Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-05-22 00:00:00.000 142 21202.97 25.15 42837.11 47797.45 2014-05-22 00:00:01.000 142 21203.00 25.14 42837.12 47797.45 2014-05-22 00:00:02.000 142 21202.99 25.11 42837.13 47797.44 2014-05-22 00:00:03.000 142 21202.96 25.08 42837.15 47797.45 2014-05-22 00:00:04.000 142 21202.94 25.04 42837.17 47797.47 2014-05-22 00:00:05.000 142 21202.93 25.00 42837.18 47797.49 2014-05-22 00:00:06.000 142 21202.93 24.99 42837.22 47797.49 2014-05-22 00:00:07.000 142 21202.93 25.01 42837.24 47797.52 2014-05-22 00:00:08.000 142 21202.92 25.01 42837.21 47797.50 2014-05-22 00:00:09.000 142 21202.94 25.00 42837.23 47797.55 2014-05-22 00:00:10.000 142 21202.93 25.01 42837.23 47797.53 2014-05-22 00:00:11.000 142 21202.92 25.02 42837.25 47797.55 2014-05-22 00:00:12.000 142 21202.94 25.04 42837.26 47797.53 2014-05-22 00:00:13.000 142 21202.94 25.05 42837.27 47797.52 2014-05-22 00:00:14.000 142 21202.96 25.04 42837.26 47797.55 2014-05-22 00:00:15.000 142 21202.96 25.05 42837.26 47797.54 2014-05-22 00:00:16.000 142 21202.93 25.04 42837.24 47797.55 2014-05-22 00:00:17.000 142 21202.94 25.04 42837.23 47797.54 2014-05-22 00:00:18.000 142 21202.96 25.05 42837.23 47797.55 2014-05-22 00:00:19.000 142 21202.94 25.05 42837.22 47797.51 2014-05-22 00:00:20.000 142 21202.92 25.05 42837.20 47797.55 2014-05-22 00:00:21.000 142 21202.92 25.07 42837.23 47797.52 2014-05-22 00:00:22.000 142 21202.92 25.06 42837.23 47797.53 2014-05-22 00:00:23.000 142 21202.92 25.13 42837.20 47797.51 2014-05-22 00:00:24.000 142 21202.91 25.26 42837.15 47797.49 2014-05-22 00:00:25.000 142 21202.92 25.32 42837.08 47797.44 2014-05-22 00:00:26.000 142 21202.92 25.35 42836.98 47797.38 2014-05-22 00:00:27.000 142 21202.91 25.34 42836.96 47797.31 2014-05-22 00:00:28.000 142 21202.90 25.34 42836.94 47797.29 2014-05-22 00:00:29.000 142 21202.91 25.34 42836.92 47797.27 2014-05-22 00:00:30.000 142 21202.90 25.34 42836.93 47797.23 2014-05-22 00:00:31.000 142 21202.89 25.33 42836.89 47797.24 2014-05-22 00:00:32.000 142 21202.87 25.33 42836.90 47797.22 2014-05-22 00:00:33.000 142 21202.89 25.35 42836.90 47797.21 2014-05-22 00:00:34.000 142 21202.89 25.40 42836.89 47797.22 2014-05-22 00:00:35.000 142 21202.87 25.48 42836.84 47797.20 2014-05-22 00:00:36.000 142 21202.87 25.55 42836.75 47797.15 2014-05-22 00:00:37.000 142 21202.87 25.60 42836.71 47797.12 2014-05-22 00:00:38.000 142 21202.86 25.57 42836.69 47797.05 2014-05-22 00:00:39.000 142 21202.85 25.60 42836.65 47797.05 2014-05-22 00:00:40.000 142 21202.84 25.60 42836.64 47797.03 2014-05-22 00:00:41.000 142 21202.82 25.61 42836.64 47797.02 2014-05-22 00:00:42.000 142 21202.83 25.59 42836.66 47796.99 2014-05-22 00:00:43.000 142 21202.84 25.62 42836.65 47796.97 2014-05-22 00:00:44.000 142 21202.83 25.62 42836.67 47796.99 2014-05-22 00:00:45.000 142 21202.81 25.60 42836.67 47796.97 2014-05-22 00:00:46.000 142 21202.80 25.61 42836.68 47796.99 2014-05-22 00:00:47.000 142 21202.80 25.61 42836.66 47796.98 2014-05-22 00:00:48.000 142 21202.79 25.64 42836.68 47796.98 2014-05-22 00:00:49.000 142 21202.79 25.66 42836.67 47796.98 2014-05-22 00:00:50.000 142 21202.76 25.66 42836.69 47796.97 2014-05-22 00:00:51.000 142 21202.75 25.67 42836.68 47796.99 2014-05-22 00:00:52.000 142 21202.75 25.67 42836.68 47796.98 2014-05-22 00:00:53.000 142 21202.75 25.67 42836.68 47796.97 2014-05-22 00:00:54.000 142 21202.74 25.72 42836.67 47796.97 2014-05-22 00:00:55.000 142 21202.72 25.74 42836.68 47796.96 2014-05-22 00:00:56.000 142 21202.74 25.72 42836.65 47796.96 2014-05-22 00:00:57.000 142 21202.73 25.74 42836.65 47796.94 2014-05-22 00:00:58.000 142 21202.74 25.74 42836.63 47796.94 2014-05-22 00:00:59.000 142 21202.72 25.74 42836.63 47796.93 2014-05-22 00:01:00.000 142 21202.73 25.75 42836.63 47796.91 2014-05-22 00:01:01.000 142 21202.73 25.76 42836.64 47796.93 2014-05-22 00:01:02.000 142 21202.72 25.76 42836.66 47796.91 2014-05-22 00:01:03.000 142 21202.73 25.77 42836.63 47796.93 2014-05-22 00:01:04.000 142 21202.75 25.79 42836.61 47796.92 2014-05-22 00:01:05.000 142 21202.75 25.79 42836.60 47796.91 2014-05-22 00:01:06.000 142 21202.74 25.80 42836.58 47796.92 2014-05-22 00:01:07.000 142 21202.72 25.81 42836.55 47796.90 2014-05-22 00:01:08.000 142 21202.74 25.83 42836.55 47796.91 2014-05-22 00:01:09.000 142 21202.72 25.86 42836.53 47796.88 2014-05-22 00:01:10.000 142 21202.72 25.87 42836.56 47796.91 2014-05-22 00:01:11.000 142 21202.75 25.86 42836.56 47796.87 2014-05-22 00:01:12.000 142 21202.74 25.88 42836.56 47796.87 2014-05-22 00:01:13.000 142 21202.73 25.88 42836.56 47796.91 2014-05-22 00:01:14.000 142 21202.73 25.86 42836.56 47796.90 2014-05-22 00:01:15.000 142 21202.74 25.88 42836.55 47796.88 2014-05-22 00:01:16.000 142 21202.73 25.85 42836.59 47796.88 2014-05-22 00:01:17.000 142 21202.71 25.86 42836.58 47796.88 2014-05-22 00:01:18.000 142 21202.75 25.87 42836.57 47796.89 2014-05-22 00:01:19.000 142 21202.75 25.87 42836.58 47796.87 2014-05-22 00:01:20.000 142 21202.73 25.86 42836.58 47796.87 2014-05-22 00:01:21.000 142 21202.74 25.84 42836.58 47796.88 2014-05-22 00:01:22.000 142 21202.70 25.87 42836.56 47796.90 2014-05-22 00:01:23.000 142 21202.67 25.89 42836.56 47796.87 2014-05-22 00:01:24.000 142 21202.68 25.88 42836.60 47796.89 2014-05-22 00:01:25.000 142 21202.72 25.86 42836.59 47796.89 2014-05-22 00:01:26.000 142 21202.72 25.86 42836.55 47796.87 2014-05-22 00:01:27.000 142 21202.74 25.87 42836.54 47796.88 2014-05-22 00:01:28.000 142 21202.73 25.89 42836.54 47796.88 2014-05-22 00:01:29.000 142 21202.75 25.89 42836.54 47796.87 2014-05-22 00:01:30.000 142 21202.74 25.89 42836.51 47796.87 2014-05-22 00:01:31.000 142 21202.73 25.88 42836.53 47796.84 2014-05-22 00:01:32.000 142 21202.74 25.88 42836.53 47796.84 2014-05-22 00:01:33.000 142 21202.74 25.88 42836.50 47796.84 2014-05-22 00:01:34.000 142 21202.72 25.89 42836.54 47796.86 2014-05-22 00:01:35.000 142 21202.75 25.91 42836.56 47796.82 2014-05-22 00:01:36.000 142 21202.71 25.92 42836.54 47796.84 2014-05-22 00:01:37.000 142 21202.72 25.92 42836.51 47796.82 2014-05-22 00:01:38.000 142 21202.73 25.93 42836.53 47796.83 2014-05-22 00:01:39.000 142 21202.69 25.94 42836.52 47796.82 2014-05-22 00:01:40.000 142 21202.68 25.93 42836.52 47796.81 2014-05-22 00:01:41.000 142 21202.68 25.92 42836.52 47796.81 2014-05-22 00:01:42.000 142 21202.69 25.95 42836.51 47796.81 2014-05-22 00:01:43.000 142 21202.68 25.93 42836.50 47796.82 2014-05-22 00:01:44.000 142 21202.68 25.93 42836.48 47796.80 2014-05-22 00:01:45.000 142 21202.68 25.97 42836.50 47796.80 2014-05-22 00:01:46.000 142 21202.67 25.99 42836.47 47796.81 2014-05-22 00:01:47.000 142 21202.65 26.02 42836.46 47796.78 2014-05-22 00:01:48.000 142 21202.65 26.04 42836.44 47796.78 2014-05-22 00:01:49.000 142 21202.68 26.04 42836.44 47796.76 2014-05-22 00:01:50.000 142 21202.67 26.02 42836.42 47796.74 2014-05-22 00:01:51.000 142 21202.65 26.05 42836.43 47796.77 2014-05-22 00:01:52.000 142 21202.64 26.06 42836.43 47796.74 2014-05-22 00:01:53.000 142 21202.62 26.07 42836.43 47796.74 2014-05-22 00:01:54.000 142 21202.62 26.07 42836.42 47796.70 2014-05-22 00:01:55.000 142 21202.62 26.07 42836.38 47796.69 2014-05-22 00:01:56.000 142 21202.59 26.08 42836.38 47796.70 2014-05-22 00:01:57.000 142 21202.59 26.08 42836.36 47796.66 2014-05-22 00:01:58.000 142 21202.54 26.10 42836.36 47796.65 2014-05-22 00:01:59.000 142 21202.55 26.13 42836.36 47796.63 2014-05-22 00:02:00.000 142 21202.52 26.15 42836.34 47796.63 2014-05-22 00:02:01.000 142 21202.51 26.14 42836.33 47796.60 2014-05-22 00:02:02.000 142 21202.52 26.15 42836.33 47796.59 2014-05-22 00:02:03.000 142 21202.49 26.15 42836.31 47796.59 2014-05-22 00:02:04.000 142 21202.51 26.14 42836.31 47796.59 2014-05-22 00:02:05.000 142 21202.47 26.13 42836.34 47796.59 2014-05-22 00:02:06.000 142 21202.46 26.09 42836.41 47796.57 2014-05-22 00:02:07.000 142 21202.45 26.12 42836.39 47796.57 2014-05-22 00:02:08.000 142 21202.46 26.12 42836.35 47796.58 2014-05-22 00:02:09.000 142 21202.45 26.14 42836.36 47796.59 2014-05-22 00:02:10.000 142 21202.43 26.17 42836.39 47796.60 2014-05-22 00:02:11.000 142 21202.43 26.17 42836.39 47796.59 2014-05-22 00:02:12.000 142 21202.44 26.16 42836.40 47796.60 2014-05-22 00:02:13.000 142 21202.43 26.15 42836.41 47796.57 2014-05-22 00:02:14.000 142 21202.41 26.18 42836.39 47796.59 2014-05-22 00:02:15.000 142 21202.42 26.16 42836.39 47796.61 2014-05-22 00:02:16.000 142 21202.41 26.15 42836.44 47796.62 2014-05-22 00:02:17.000 142 21202.41 26.18 42836.44 47796.61 2014-05-22 00:02:18.000 142 21202.41 26.21 42836.41 47796.60 2014-05-22 00:02:19.000 142 21202.38 26.22 42836.40 47796.60 2014-05-22 00:02:20.000 142 21202.41 26.21 42836.38 47796.62 2014-05-22 00:02:21.000 142 21202.40 26.22 42836.40 47796.62 2014-05-22 00:02:22.000 142 21202.41 26.23 42836.41 47796.62 2014-05-22 00:02:23.000 142 21202.44 26.22 42836.42 47796.60 2014-05-22 00:02:24.000 142 21202.43 26.23 42836.40 47796.62 2014-05-22 00:02:25.000 142 21202.43 26.24 42836.42 47796.60 2014-05-22 00:02:26.000 142 21202.42 26.27 42836.41 47796.60 2014-05-22 00:02:27.000 142 21202.42 26.25 42836.40 47796.61 2014-05-22 00:02:28.000 142 21202.41 26.26 42836.40 47796.60 2014-05-22 00:02:29.000 142 21202.38 26.28 42836.39 47796.57 2014-05-22 00:02:30.000 142 21202.39 26.27 42836.40 47796.56 2014-05-22 00:02:31.000 142 21202.37 26.27 42836.37 47796.57 2014-05-22 00:02:32.000 142 21202.36 26.27 42836.38 47796.58 2014-05-22 00:02:33.000 142 21202.35 26.26 42836.39 47796.57 2014-05-22 00:02:34.000 142 21202.35 26.27 42836.38 47796.57 2014-05-22 00:02:35.000 142 21202.36 26.28 42836.35 47796.55 2014-05-22 00:02:36.000 142 21202.35 26.28 42836.37 47796.57 2014-05-22 00:02:37.000 142 21202.36 26.27 42836.39 47796.57 2014-05-22 00:02:38.000 142 21202.38 26.30 42836.40 47796.56 2014-05-22 00:02:39.000 142 21202.40 26.29 42836.39 47796.59 2014-05-22 00:02:40.000 142 21202.38 26.30 42836.40 47796.59 2014-05-22 00:02:41.000 142 21202.38 26.30 42836.39 47796.60 2014-05-22 00:02:42.000 142 21202.41 26.31 42836.41 47796.60 2014-05-22 00:02:43.000 142 21202.41 26.27 42836.40 47796.62 2014-05-22 00:02:44.000 142 21202.41 26.26 42836.45 47796.63 2014-05-22 00:02:45.000 142 21202.43 26.26 42836.44 47796.64 2014-05-22 00:02:46.000 142 21202.46 26.29 42836.44 47796.65 2014-05-22 00:02:47.000 142 21202.47 26.33 42836.42 47796.67 2014-05-22 00:02:48.000 142 21202.49 26.32 42836.45 47796.66 2014-05-22 00:02:49.000 142 21202.53 26.33 42836.45 47796.66 2014-05-22 00:02:50.000 142 21202.54 26.33 42836.44 47796.69 2014-05-22 00:02:51.000 142 21202.55 26.34 42836.45 47796.68 2014-05-22 00:02:52.000 142 21202.58 26.36 42836.43 47796.69 2014-05-22 00:02:53.000 142 21202.57 26.37 42836.40 47796.69 2014-05-22 00:02:54.000 142 21202.59 26.40 42836.40 47796.70 2014-05-22 00:02:55.000 142 21202.60 26.41 42836.43 47796.68 2014-05-22 00:02:56.000 142 21202.65 26.42 42836.40 47796.70 2014-05-22 00:02:57.000 142 21202.66 26.43 42836.39 47796.69 2014-05-22 00:02:58.000 142 21202.65 26.43 42836.37 47796.71 2014-05-22 00:02:59.000 142 21202.63 26.43 42836.37 47796.69 2014-05-22 00:03:00.000 142 21202.64 26.46 42836.38 47796.70 2014-05-22 00:03:01.000 142 21202.67 26.45 42836.40 47796.69 2014-05-22 00:03:02.000 142 21202.70 26.46 42836.39 47796.69 2014-05-22 00:03:03.000 142 21202.73 26.49 42836.38 47796.70 2014-05-22 00:03:04.000 142 21202.72 26.48 42836.38 47796.71 2014-05-22 00:03:05.000 142 21202.74 26.45 42836.39 47796.72 2014-05-22 00:03:06.000 142 21202.69 26.38 42836.41 47796.71 2014-05-22 00:03:07.000 142 21202.68 26.13 42836.49 47796.72 2014-05-22 00:03:08.000 142 21202.67 25.94 42836.65 47796.82 2014-05-22 00:03:09.000 142 21202.71 25.90 42836.78 47796.95 2014-05-22 00:03:10.000 142 21202.70 25.92 42836.87 47797.05 2014-05-22 00:03:11.000 142 21202.74 25.96 42836.88 47797.12 2014-05-22 00:03:12.000 142 21202.79 25.96 42836.92 47797.18 2014-05-22 00:03:13.000 142 21202.76 25.94 42836.95 47797.21 2014-05-22 00:03:14.000 142 21202.79 25.95 42836.93 47797.23 2014-05-22 00:03:15.000 142 21202.81 25.97 42836.95 47797.26 2014-05-22 00:03:16.000 142 21202.82 25.98 42837.00 47797.30 2014-05-22 00:03:17.000 142 21202.83 25.97 42837.01 47797.29 2014-05-22 00:03:18.000 142 21202.83 25.99 42837.03 47797.32 2014-05-22 00:03:19.000 142 21202.84 26.00 42837.02 47797.33 2014-05-22 00:03:20.000 142 21202.84 26.00 42837.04 47797.34 2014-05-22 00:03:21.000 142 21202.83 26.02 42837.05 47797.33 2014-05-22 00:03:22.000 142 21202.87 26.03 42837.09 47797.33 2014-05-22 00:03:23.000 142 21202.91 26.04 42837.05 47797.35 2014-05-22 00:03:24.000 142 21202.91 26.07 42837.08 47797.35 2014-05-22 00:03:25.000 142 21202.87 26.04 42837.05 47797.34 2014-05-22 00:03:26.000 142 21202.89 26.05 42837.08 47797.37 2014-05-22 00:03:27.000 142 21202.90 26.05 42837.08 47797.33 2014-05-22 00:03:28.000 142 21202.89 26.06 42837.09 47797.38 2014-05-22 00:03:29.000 142 21202.87 26.05 42837.08 47797.35 2014-05-22 00:03:30.000 142 21202.88 26.05 42837.06 47797.37 2014-05-22 00:03:31.000 142 21202.90 26.07 42837.05 47797.38 2014-05-22 00:03:32.000 142 21202.88 26.09 42837.03 47797.36 2014-05-22 00:03:33.000 142 21202.83 26.10 42837.04 47797.37 2014-05-22 00:03:34.000 142 21202.85 26.09 42837.05 47797.36 2014-05-22 00:03:35.000 142 21202.86 26.10 42837.06 47797.36 2014-05-22 00:03:36.000 142 21202.88 26.10 42837.04 47797.34 2014-05-22 00:03:37.000 142 21202.84 26.10 42837.03 47797.33 2014-05-22 00:03:38.000 142 21202.84 26.13 42837.02 47797.32 2014-05-22 00:03:39.000 142 21202.84 26.14 42837.01 47797.32 2014-05-22 00:03:40.000 142 21202.86 26.10 42837.03 47797.32 2014-05-22 00:03:41.000 142 21202.88 26.08 42837.05 47797.31 2014-05-22 00:03:42.000 142 21202.88 26.06 42837.05 47797.35 2014-05-22 00:03:43.000 142 21202.85 26.06 42837.08 47797.34 2014-05-22 00:03:44.000 142 21202.84 26.05 42837.05 47797.35 2014-05-22 00:03:45.000 142 21202.83 26.06 42837.08 47797.38 2014-05-22 00:03:46.000 142 21202.80 26.06 42837.12 47797.35 2014-05-22 00:03:47.000 142 21202.78 26.08 42837.12 47797.36 2014-05-22 00:03:48.000 142 21202.74 26.08 42837.12 47797.35 2014-05-22 00:03:49.000 142 21202.70 26.07 42837.12 47797.32 2014-05-22 00:03:50.000 142 21202.69 26.07 42837.08 47797.31 2014-05-22 00:03:51.000 142 21202.66 26.09 42837.11 47797.30 2014-05-22 00:03:52.000 142 21202.59 26.11 42837.10 47797.27 2014-05-22 00:03:53.000 142 21202.53 26.10 42837.11 47797.27 2014-05-22 00:03:54.000 142 21202.52 26.09 42837.10 47797.25 2014-05-22 00:03:55.000 142 21202.51 26.12 42837.07 47797.23 2014-05-22 00:03:56.000 142 21202.46 26.12 42837.05 47797.25 2014-05-22 00:03:57.000 142 21202.42 26.10 42837.07 47797.22 2014-05-22 00:03:58.000 142 21202.38 26.08 42837.08 47797.21 2014-05-22 00:03:59.000 142 21202.35 26.10 42837.10 47797.18 2014-05-22 00:04:00.000 142 21202.31 26.10 42837.09 47797.17 2014-05-22 00:04:01.000 142 21202.30 26.11 42837.08 47797.16 2014-05-22 00:04:02.000 142 21202.26 26.15 42837.09 47797.13 2014-05-22 00:04:03.000 142 21202.23 26.12 42837.09 47797.13 2014-05-22 00:04:04.000 142 21202.18 26.14 42837.07 47797.11 2014-05-22 00:04:05.000 142 21202.16 26.16 42837.07 47797.10 2014-05-22 00:04:06.000 142 21202.14 26.19 42837.09 47797.08 2014-05-22 00:04:07.000 142 21202.13 26.18 42837.09 47797.08 2014-05-22 00:04:08.000 142 21202.09 26.19 42837.06 47797.07 2014-05-22 00:04:09.000 142 21202.04 26.20 42837.06 47797.03 2014-05-22 00:04:10.000 142 21202.00 26.22 42837.08 47797.02 2014-05-22 00:04:11.000 142 21202.03 26.22 42837.07 47797.02 2014-05-22 00:04:12.000 142 21202.03 26.21 42837.10 47797.02 2014-05-22 00:04:13.000 142 21201.99 26.20 42837.08 47797.01 2014-05-22 00:04:14.000 142 21201.94 26.23 42837.10 47797.00 2014-05-22 00:04:15.000 142 21201.91 26.26 42837.09 47796.98 2014-05-22 00:04:16.000 142 21201.91 26.27 42837.07 47796.98 2014-05-22 00:04:17.000 142 21201.91 26.25 42837.09 47796.98 2014-05-22 00:04:18.000 142 21201.88 26.28 42837.07 47796.94 2014-05-22 00:04:19.000 142 21201.85 26.28 42837.08 47796.95 2014-05-22 00:04:20.000 142 21201.87 26.30 42837.07 47796.95 2014-05-22 00:04:21.000 142 21201.90 26.30 42837.11 47796.95 2014-05-22 00:04:22.000 142 21201.89 26.29 42837.10 47796.94 2014-05-22 00:04:23.000 142 21201.87 26.31 42837.08 47796.93 2014-05-22 00:04:24.000 142 21201.85 26.35 42837.04 47796.92 2014-05-22 00:04:25.000 142 21201.85 26.38 42837.04 47796.93 2014-05-22 00:04:26.000 142 21201.84 26.39 42837.04 47796.90 2014-05-22 00:04:27.000 142 21201.82 26.37 42837.07 47796.89 2014-05-22 00:04:28.000 142 21201.82 26.36 42837.03 47796.90 2014-05-22 00:04:29.000 142 21201.82 26.41 42837.00 47796.90 2014-05-22 00:04:30.000 142 21201.81 26.44 42837.00 47796.90 2014-05-22 00:04:31.000 142 21201.82 26.44 42837.03 47796.88 2014-05-22 00:04:32.000 142 21201.84 26.45 42837.03 47796.87 2014-05-22 00:04:33.000 142 21201.82 26.49 42837.00 47796.90 2014-05-22 00:04:34.000 142 21201.83 26.49 42837.03 47796.88 2014-05-22 00:04:35.000 142 21201.87 26.50 42837.02 47796.89 2014-05-22 00:04:36.000 142 21201.88 26.51 42837.04 47796.90 2014-05-22 00:04:37.000 142 21201.91 26.48 42837.02 47796.91 2014-05-22 00:04:38.000 142 21201.92 26.45 42837.05 47796.92 2014-05-22 00:04:39.000 142 21201.95 26.47 42837.06 47796.94 2014-05-22 00:04:40.000 142 21201.98 26.48 42837.11 47797.00 2014-05-22 00:04:41.000 142 21202.03 26.52 42837.09 47797.01 2014-05-22 00:04:42.000 142 21202.06 26.53 42837.10 47797.04 2014-05-22 00:04:43.000 142 21202.08 26.56 42837.10 47797.07 2014-05-22 00:04:44.000 142 21202.14 26.57 42837.12 47797.09 2014-05-22 00:04:45.000 142 21202.12 26.58 42837.11 47797.10 2014-05-22 00:04:46.000 142 21202.15 26.58 42837.13 47797.10 2014-05-22 00:04:47.000 142 21202.22 26.58 42837.13 47797.13 2014-05-22 00:04:48.000 142 21202.22 26.60 42837.13 47797.15 2014-05-22 00:04:49.000 142 21202.25 26.64 42837.15 47797.14 2014-05-22 00:04:50.000 142 21202.29 26.66 42837.13 47797.17 2014-05-22 00:04:51.000 142 21202.32 26.66 42837.12 47797.16 2014-05-22 00:04:52.000 142 21202.32 26.69 42837.14 47797.19 2014-05-22 00:04:53.000 142 21202.34 26.73 42837.10 47797.21 2014-05-22 00:04:54.000 142 21202.37 26.74 42837.13 47797.19 2014-05-22 00:04:55.000 142 21202.44 26.74 42837.12 47797.22 2014-05-22 00:04:56.000 142 21202.47 26.77 42837.14 47797.25 2014-05-22 00:04:57.000 142 21202.51 26.78 42837.14 47797.24 2014-05-22 00:04:58.000 142 21202.52 26.78 42837.14 47797.26 2014-05-22 00:04:59.000 142 21202.56 26.80 42837.12 47797.29 2014-05-22 00:05:00.000 142 21202.60 26.81 42837.10 47797.30 2014-05-22 00:05:01.000 142 21202.65 26.81 42837.11 47797.29 2014-05-22 00:05:02.000 142 21202.66 26.82 42837.13 47797.32 2014-05-22 00:05:03.000 142 21202.69 26.84 42837.10 47797.35 2014-05-22 00:05:04.000 142 21202.72 26.86 42837.08 47797.32 2014-05-22 00:05:05.000 142 21202.75 26.88 42837.06 47797.34 2014-05-22 00:05:06.000 142 21202.75 26.91 42837.07 47797.33 2014-05-22 00:05:07.000 142 21202.75 26.90 42837.08 47797.34 2014-05-22 00:05:08.000 142 21202.76 26.89 42837.06 47797.33 2014-05-22 00:05:09.000 142 21202.78 26.88 42837.03 47797.34 2014-05-22 00:05:10.000 142 21202.80 26.90 42837.05 47797.34 2014-05-22 00:05:11.000 142 21202.82 26.92 42837.05 47797.34 2014-05-22 00:05:12.000 142 21202.79 26.94 42837.04 47797.35 2014-05-22 00:05:13.000 142 21202.79 26.95 42837.01 47797.32 2014-05-22 00:05:14.000 142 21202.82 26.95 42837.02 47797.34 2014-05-22 00:05:15.000 142 21202.82 26.94 42837.04 47797.34 2014-05-22 00:05:16.000 142 21202.85 26.96 42837.01 47797.32 2014-05-22 00:05:17.000 142 21202.85 26.95 42836.97 47797.32 2014-05-22 00:05:18.000 142 21202.85 26.97 42836.97 47797.32 2014-05-22 00:05:19.000 142 21202.88 27.00 42836.96 47797.33 2014-05-22 00:05:20.000 142 21202.89 27.01 42836.98 47797.32 2014-05-22 00:05:21.000 142 21202.87 27.01 42836.98 47797.30 2014-05-22 00:05:22.000 142 21202.87 27.01 42836.97 47797.32 2014-05-22 00:05:23.000 142 21202.90 27.05 42836.96 47797.31 2014-05-22 00:05:24.000 142 21202.89 27.03 42836.93 47797.30 2014-05-22 00:05:25.000 142 21202.90 27.01 42836.92 47797.30 2014-05-22 00:05:26.000 142 21202.92 27.02 42836.93 47797.30 2014-05-22 00:05:27.000 142 21202.94 27.03 42836.95 47797.31 2014-05-22 00:05:28.000 142 21202.93 27.04 42836.94 47797.30 2014-05-22 00:05:29.000 142 21202.95 27.03 42836.94 47797.33 2014-05-22 00:05:30.000 142 21202.95 27.02 42836.94 47797.33 2014-05-22 00:05:31.000 142 21202.95 27.02 42836.92 47797.33 2014-05-22 00:05:32.000 142 21202.97 27.04 42836.93 47797.33 2014-05-22 00:05:33.000 142 21202.96 27.07 42836.93 47797.31 2014-05-22 00:05:34.000 142 21202.94 27.14 42836.86 47797.30 2014-05-22 00:05:35.000 142 21202.92 27.18 42836.83 47797.25 2014-05-22 00:05:36.000 142 21202.92 27.18 42836.81 47797.24 2014-05-22 00:05:37.000 142 21202.95 27.15 42836.76 47797.20 2014-05-22 00:05:38.000 142 21202.96 27.15 42836.76 47797.20 2014-05-22 00:05:39.000 142 21202.96 27.16 42836.78 47797.15 2014-05-22 00:05:40.000 142 21202.96 27.20 42836.74 47797.19 2014-05-22 00:05:41.000 142 21202.95 27.19 42836.72 47797.15 2014-05-22 00:05:42.000 142 21202.94 27.16 42836.70 47797.13 2014-05-22 00:05:43.000 142 21202.94 27.16 42836.70 47797.14 2014-05-22 00:05:44.000 142 21202.97 27.16 42836.72 47797.13 2014-05-22 00:05:45.000 142 21202.98 27.16 42836.69 47797.12 2014-05-22 00:05:46.000 142 21202.98 27.13 42836.71 47797.11 2014-05-22 00:05:47.000 142 21203.02 27.13 42836.70 47797.13 2014-05-22 00:05:48.000 142 21203.02 27.11 42836.71 47797.12 2014-05-22 00:05:49.000 142 21203.00 27.10 42836.70 47797.13 2014-05-22 00:05:50.000 142 21203.00 27.12 42836.70 47797.16 2014-05-22 00:05:51.000 142 21203.00 27.11 42836.72 47797.13 2014-05-22 00:05:52.000 142 21203.00 27.09 42836.72 47797.15 2014-05-22 00:05:53.000 142 21202.96 27.12 42836.71 47797.14 2014-05-22 00:05:54.000 142 21202.98 27.14 42836.69 47797.14 2014-05-22 00:05:55.000 142 21202.98 27.15 42836.68 47797.12 2014-05-22 00:05:56.000 142 21202.96 27.12 42836.67 47797.12 2014-05-22 00:05:57.000 142 21202.97 27.08 42836.69 47797.13 2014-05-22 00:05:58.000 142 21202.99 27.09 42836.72 47797.11 2014-05-22 00:05:59.000 142 21203.00 27.10 42836.70 47797.12 2014-05-22 00:06:00.000 142 21203.01 27.09 42836.68 47797.13 2014-05-22 00:06:01.000 142 21203.03 27.09 42836.69 47797.13 2014-05-22 00:06:02.000 142 21203.05 27.08 42836.68 47797.13 2014-05-22 00:06:03.000 142 21203.03 27.09 42836.69 47797.15 2014-05-22 00:06:04.000 142 21203.06 27.09 42836.69 47797.16 2014-05-22 00:06:05.000 142 21203.03 27.08 42836.71 47797.15 2014-05-22 00:06:06.000 142 21203.04 27.07 42836.71 47797.18 2014-05-22 00:06:07.000 142 21203.05 27.04 42836.71 47797.17 2014-05-22 00:06:08.000 142 21203.08 27.02 42836.75 47797.18 2014-05-22 00:06:09.000 142 21203.08 27.04 42836.73 47797.21 2014-05-22 00:06:10.000 142 21203.09 27.04 42836.74 47797.21 2014-05-22 00:06:11.000 142 21203.10 27.05 42836.74 47797.24 2014-05-22 00:06:12.000 142 21203.13 27.06 42836.72 47797.24 2014-05-22 00:06:13.000 142 21203.13 27.08 42836.73 47797.22 2014-05-22 00:06:14.000 142 21203.13 27.07 42836.74 47797.25 2014-05-22 00:06:15.000 142 21203.14 27.07 42836.72 47797.23 2014-05-22 00:06:16.000 142 21203.16 27.08 42836.73 47797.21 2014-05-22 00:06:17.000 142 21203.13 27.10 42836.70 47797.20 2014-05-22 00:06:18.000 142 21203.13 27.10 42836.73 47797.21 2014-05-22 00:06:19.000 142 21203.14 27.08 42836.70 47797.20 2014-05-22 00:06:20.000 142 21203.18 27.09 42836.71 47797.20 2014-05-22 00:06:21.000 142 21203.19 27.11 42836.67 47797.18 2014-05-22 00:06:22.000 142 21203.20 27.13 42836.65 47797.21 2014-05-22 00:06:23.000 142 21203.26 27.14 42836.64 47797.19 2014-05-22 00:06:24.000 142 21203.34 27.14 42836.65 47797.22 2014-05-22 00:06:25.000 142 21203.37 27.14 42836.65 47797.22 2014-05-22 00:06:26.000 142 21203.39 27.10 42836.61 47797.23 2014-05-22 00:06:27.000 142 21203.40 27.12 42836.62 47797.22 2014-05-22 00:06:28.000 142 21203.41 27.13 42836.60 47797.21 2014-05-22 00:06:29.000 142 21203.42 27.15 42836.57 47797.22 2014-05-22 00:06:30.000 142 21203.41 27.16 42836.59 47797.21 2014-05-22 00:06:31.000 142 21203.42 27.16 42836.59 47797.19 2014-05-22 00:06:32.000 142 21203.38 27.19 42836.56 47797.19 2014-05-22 00:06:33.000 142 21203.40 27.19 42836.56 47797.20 2014-05-22 00:06:34.000 142 21203.41 27.20 42836.56 47797.16 2014-05-22 00:06:35.000 142 21203.40 27.18 42836.54 47797.19 2014-05-22 00:06:36.000 142 21203.41 27.19 42836.54 47797.17 2014-05-22 00:06:37.000 142 21203.42 27.17 42836.54 47797.17 2014-05-22 00:06:38.000 142 21203.41 27.17 42836.52 47797.17 2014-05-22 00:06:39.000 142 21203.42 27.18 42836.52 47797.18 2014-05-22 00:06:40.000 142 21203.43 27.17 42836.54 47797.17 2014-05-22 00:06:41.000 142 21203.46 27.17 42836.56 47797.21 2014-05-22 00:06:42.000 142 21203.45 27.20 42836.57 47797.19 2014-05-22 00:06:43.000 142 21203.44 27.20 42836.56 47797.19 2014-05-22 00:06:44.000 142 21203.42 27.20 42836.56 47797.18 2014-05-22 00:06:45.000 142 21203.42 27.17 42836.56 47797.20 2014-05-22 00:06:46.000 142 21203.44 27.14 42836.54 47797.22 2014-05-22 00:06:47.000 142 21203.46 27.17 42836.56 47797.20 2014-05-22 00:06:48.000 142 21203.47 27.16 42836.57 47797.21 2014-05-22 00:06:49.000 142 21203.48 27.15 42836.56 47797.25 2014-05-22 00:06:50.000 142 21203.47 27.10 42836.60 47797.23 2014-05-22 00:06:51.000 142 21203.47 27.06 42836.63 47797.26 2014-05-22 00:06:52.000 142 21203.50 26.99 42836.66 47797.30 2014-05-22 00:06:53.000 142 21203.50 26.97 42836.69 47797.32 2014-05-22 00:06:54.000 142 21203.49 26.96 42836.76 47797.38 2014-05-22 00:06:55.000 142 21203.50 26.92 42836.74 47797.41 2014-05-22 00:06:56.000 142 21203.49 26.93 42836.78 47797.46 2014-05-22 00:06:57.000 142 21203.49 26.97 42836.79 47797.46 2014-05-22 00:06:58.000 142 21203.48 26.95 42836.82 47797.45 2014-05-22 00:06:59.000 142 21203.45 26.92 42836.84 47797.46 2014-05-22 00:07:00.000 142 21203.42 26.89 42836.86 47797.47 2014-05-22 00:07:01.000 142 21203.42 26.88 42836.88 47797.48 2014-05-22 00:07:02.000 142 21203.43 26.90 42836.91 47797.48 2014-05-22 00:07:03.000 142 21203.39 26.94 42836.90 47797.50 2014-05-22 00:07:04.000 142 21203.39 26.93 42836.87 47797.49 2014-05-22 00:07:05.000 142 21203.35 26.94 42836.89 47797.49 2014-05-22 00:07:06.000 142 21203.34 26.95 42836.89 47797.48 2014-05-22 00:07:07.000 142 21203.34 26.97 42836.93 47797.51 2014-05-22 00:07:08.000 142 21203.29 26.97 42836.94 47797.46 2014-05-22 00:07:09.000 142 21203.29 26.97 42836.95 47797.48 2014-05-22 00:07:10.000 142 21203.30 26.95 42836.94 47797.47 2014-05-22 00:07:11.000 142 21203.30 26.96 42836.95 47797.46 2014-05-22 00:07:12.000 142 21203.28 26.95 42836.93 47797.47 2014-05-22 00:07:13.000 142 21203.25 26.93 42836.94 47797.44 2014-05-22 00:07:14.000 142 21203.26 26.92 42836.94 47797.46 2014-05-22 00:07:15.000 142 21203.26 26.95 42836.94 47797.44 2014-05-22 00:07:16.000 142 21203.26 26.95 42836.96 47797.44 2014-05-22 00:07:17.000 142 21203.26 26.94 42836.91 47797.45 2014-05-22 00:07:18.000 142 21203.23 26.94 42836.93 47797.46 2014-05-22 00:07:19.000 142 21203.19 26.94 42836.95 47797.46 2014-05-22 00:07:20.000 142 21203.20 26.95 42836.94 47797.46 2014-05-22 00:07:21.000 142 21203.20 26.93 42836.95 47797.46 2014-05-22 00:07:22.000 142 21203.16 26.92 42836.96 47797.45 2014-05-22 00:07:23.000 142 21203.14 26.95 42836.96 47797.44 2014-05-22 00:07:24.000 142 21203.11 26.93 42837.00 47797.46 2014-05-22 00:07:25.000 142 21203.14 26.88 42837.02 47797.45 2014-05-22 00:07:26.000 142 21203.16 26.83 42837.05 47797.46 2014-05-22 00:07:27.000 142 21203.16 26.78 42837.07 47797.49 2014-05-22 00:07:28.000 142 21203.14 26.77 42837.10 47797.53 2014-05-22 00:07:29.000 142 21203.12 26.78 42837.11 47797.56 2014-05-22 00:07:30.000 142 21203.08 26.81 42837.16 47797.56 2014-05-22 00:07:31.000 142 21203.07 26.81 42837.17 47797.56 2014-05-22 00:07:32.000 142 21203.05 26.80 42837.15 47797.57 2014-05-22 00:07:33.000 142 21203.06 26.80 42837.15 47797.55 2014-05-22 00:07:34.000 142 21203.01 26.79 42837.17 47797.55 2014-05-22 00:07:35.000 142 21203.00 26.78 42837.21 47797.58 2014-05-22 00:07:36.000 142 21202.99 26.78 42837.19 47797.55 2014-05-22 00:07:37.000 142 21202.96 26.79 42837.22 47797.57 2014-05-22 00:07:38.000 142 21202.94 26.80 42837.20 47797.55 2014-05-22 00:07:39.000 142 21202.92 26.77 42837.22 47797.58 2014-05-22 00:07:40.000 142 21202.93 26.76 42837.24 47797.57 2014-05-22 00:07:41.000 142 21202.91 26.75 42837.24 47797.57 2014-05-22 00:07:42.000 142 21202.87 26.76 42837.24 47797.57 2014-05-22 00:07:43.000 142 21202.87 26.75 42837.26 47797.57 2014-05-22 00:07:44.000 142 21202.86 26.77 42837.29 47797.58 2014-05-22 00:07:45.000 142 21202.84 26.77 42837.29 47797.56 2014-05-22 00:07:46.000 142 21202.85 26.77 42837.29 47797.56 2014-05-22 00:07:47.000 142 21202.81 26.79 42837.28 47797.57 2014-05-22 00:07:48.000 142 21202.83 26.79 42837.29 47797.55 2014-05-22 00:07:49.000 142 21202.85 26.75 42837.30 47797.55 2014-05-22 00:07:50.000 142 21202.86 26.74 42837.33 47797.55 2014-05-22 00:07:51.000 142 21202.86 26.76 42837.33 47797.56 2014-05-22 00:07:52.000 142 21202.80 26.81 42837.33 47797.55 2014-05-22 00:07:53.000 142 21202.74 26.88 42837.29 47797.51 2014-05-22 00:07:54.000 142 21202.71 26.92 42837.29 47797.47 2014-05-22 00:07:55.000 142 21202.69 26.95 42837.23 47797.43 2014-05-22 00:07:56.000 142 21202.68 26.99 42837.22 47797.38 2014-05-22 00:07:57.000 142 21202.67 27.02 42837.19 47797.37 2014-05-22 00:07:58.000 142 21202.71 27.00 42837.16 47797.33 2014-05-22 00:07:59.000 142 21202.73 26.98 42837.17 47797.34 2014-05-22 00:08:00.000 142 21202.74 26.98 42837.17 47797.32 2014-05-22 00:08:01.000 142 21202.74 26.96 42837.15 47797.34 2014-05-22 00:08:02.000 142 21202.78 26.96 42837.15 47797.34 2014-05-22 00:08:03.000 142 21202.78 26.97 42837.17 47797.37 2014-05-22 00:08:04.000 142 21202.79 26.95 42837.18 47797.36 2014-05-22 00:08:05.000 142 21202.82 26.94 42837.18 47797.36 2014-05-22 00:08:06.000 142 21202.83 26.93 42837.17 47797.40 2014-05-22 00:08:07.000 142 21202.83 26.92 42837.19 47797.39 2014-05-22 00:08:08.000 142 21202.87 26.89 42837.19 47797.43 2014-05-22 00:08:09.000 142 21202.90 26.91 42837.20 47797.46 2014-05-22 00:08:10.000 142 21202.90 26.93 42837.22 47797.48 2014-05-22 00:08:11.000 142 21202.91 26.96 42837.24 47797.49 2014-05-22 00:08:12.000 142 21202.92 26.99 42837.26 47797.50 2014-05-22 00:08:13.000 142 21202.94 27.03 42837.21 47797.48 2014-05-22 00:08:14.000 142 21202.93 27.07 42837.19 47797.47 2014-05-22 00:08:15.000 142 21202.91 27.09 42837.17 47797.44 2014-05-22 00:08:16.000 142 21202.93 27.11 42837.14 47797.43 2014-05-22 00:08:17.000 142 21202.97 27.11 42837.12 47797.43 2014-05-22 00:08:18.000 142 21203.01 27.11 42837.10 47797.42 2014-05-22 00:08:19.000 142 21203.04 27.12 42837.08 47797.42 2014-05-22 00:08:20.000 142 21203.02 27.11 42837.05 47797.40 2014-05-22 00:08:21.000 142 21203.05 27.14 42837.07 47797.41 2014-05-22 00:08:22.000 142 21203.06 27.12 42837.05 47797.40 2014-05-22 00:08:23.000 142 21203.06 27.15 42837.07 47797.43 2014-05-22 00:08:24.000 142 21203.10 27.14 42837.05 47797.41 2014-05-22 00:08:25.000 142 21203.14 27.13 42837.01 47797.42 2014-05-22 00:08:26.000 142 21203.14 27.13 42837.05 47797.43 2014-05-22 00:08:27.000 142 21203.17 27.13 42837.06 47797.46 2014-05-22 00:08:28.000 142 21203.23 27.13 42837.03 47797.45 2014-05-22 00:08:29.000 142 21203.24 27.11 42837.07 47797.48 2014-05-22 00:08:30.000 142 21203.27 27.10 42837.06 47797.49 2014-05-22 00:08:31.000 142 21203.28 27.08 42837.08 47797.52 2014-05-22 00:08:32.000 142 21203.30 27.09 42837.07 47797.53 2014-05-22 00:08:33.000 142 21203.33 27.07 42837.11 47797.55 2014-05-22 00:08:34.000 142 21203.37 27.02 42837.12 47797.56 2014-05-22 00:08:35.000 142 21203.38 27.01 42837.15 47797.60 2014-05-22 00:08:36.000 142 21203.41 27.00 42837.14 47797.64 2014-05-22 00:08:37.000 142 21203.44 27.01 42837.14 47797.65 2014-05-22 00:08:38.000 142 21203.47 27.00 42837.17 47797.66 2014-05-22 00:08:39.000 142 21203.50 26.99 42837.15 47797.68 2014-05-22 00:08:40.000 142 21203.51 26.98 42837.16 47797.69 2014-05-22 00:08:41.000 142 21203.52 26.95 42837.15 47797.67 2014-05-22 00:08:42.000 142 21203.51 26.95 42837.12 47797.72 2014-05-22 00:08:43.000 142 21203.53 26.95 42837.16 47797.72 2014-05-22 00:08:44.000 142 21203.53 26.95 42837.15 47797.73 2014-05-22 00:08:45.000 142 21203.56 26.95 42837.16 47797.75 2014-05-22 00:08:46.000 142 21203.60 26.95 42837.16 47797.74 2014-05-22 00:08:47.000 142 21203.60 26.95 42837.20 47797.77 2014-05-22 00:08:48.000 142 21203.61 26.93 42837.20 47797.76 2014-05-22 00:08:49.000 142 21203.63 26.90 42837.21 47797.79 2014-05-22 00:08:50.000 142 21203.64 26.91 42837.21 47797.76 2014-05-22 00:08:51.000 142 21203.66 26.88 42837.22 47797.80 2014-05-22 00:08:52.000 142 21203.69 26.87 42837.23 47797.81 2014-05-22 00:08:53.000 142 21203.70 26.84 42837.24 47797.83 2014-05-22 00:08:54.000 142 21203.73 26.81 42837.26 47797.85 2014-05-22 00:08:55.000 142 21203.74 26.81 42837.27 47797.88 2014-05-22 00:08:56.000 142 21203.75 26.78 42837.28 47797.89 2014-05-22 00:08:57.000 142 21203.75 26.78 42837.27 47797.89 2014-05-22 00:08:58.000 142 21203.73 26.78 42837.26 47797.92 2014-05-22 00:08:59.000 142 21203.75 26.79 42837.28 47797.92 2014-05-22 00:09:00.000 142 21203.78 26.76 42837.28 47797.93 2014-05-22 00:09:01.000 142 21203.85 26.72 42837.30 47797.95 2014-05-22 00:09:02.000 142 21203.87 26.69 42837.34 47797.98 2014-05-22 00:09:03.000 142 21203.87 26.67 42837.38 47797.99 2014-05-22 00:09:04.000 142 21203.85 26.69 42837.36 47798.03 2014-05-22 00:09:05.000 142 21203.87 26.69 42837.33 47798.04 2014-05-22 00:09:06.000 142 21203.91 26.69 42837.35 47798.04 2014-05-22 00:09:07.000 142 21203.94 26.69 42837.35 47798.05 2014-05-22 00:09:08.000 142 21203.94 26.70 42837.35 47798.06 2014-05-22 00:09:09.000 142 21203.89 26.69 42837.36 47798.04 2014-05-22 00:09:10.000 142 21203.89 26.69 42837.32 47798.04 2014-05-22 00:09:11.000 142 21203.91 26.66 42837.35 47798.04 2014-05-22 00:09:12.000 142 21203.91 26.65 42837.33 47798.02 2014-05-22 00:09:13.000 142 21203.89 26.64 42837.31 47798.03 2014-05-22 00:09:14.000 142 21203.89 26.65 42837.34 47798.03 2014-05-22 00:09:15.000 142 21203.92 26.64 42837.37 47798.04 2014-05-22 00:09:16.000 142 21203.93 26.61 42837.33 47798.06 2014-05-22 00:09:17.000 142 21203.94 26.58 42837.33 47798.06 2014-05-22 00:09:18.000 142 21203.97 26.58 42837.34 47798.05 2014-05-22 00:09:19.000 142 21203.98 26.56 42837.34 47798.06 2014-05-22 00:09:20.000 142 21203.95 26.59 42837.33 47798.06 2014-05-22 00:09:21.000 142 21203.94 26.57 42837.34 47798.06 2014-05-22 00:09:22.000 142 21203.94 26.55 42837.35 47798.05 2014-05-22 00:09:23.000 142 21203.96 26.55 42837.36 47798.06 2014-05-22 00:09:24.000 142 21203.97 26.51 42837.34 47798.08 2014-05-22 00:09:25.000 142 21203.99 26.50 42837.35 47798.06 2014-05-22 00:09:26.000 142 21203.98 26.52 42837.36 47798.08 2014-05-22 00:09:27.000 142 21203.99 26.52 42837.35 47798.10 2014-05-22 00:09:28.000 142 21203.99 26.52 42837.35 47798.09 2014-05-22 00:09:29.000 142 21203.99 26.51 42837.36 47798.10 2014-05-22 00:09:30.000 142 21203.98 26.48 42837.38 47798.12 2014-05-22 00:09:31.000 142 21203.99 26.47 42837.38 47798.10 2014-05-22 00:09:32.000 142 21204.04 26.43 42837.39 47798.14 2014-05-22 00:09:33.000 142 21204.09 26.36 42837.39 47798.14 2014-05-22 00:09:34.000 142 21204.10 26.31 42837.41 47798.17 2014-05-22 00:09:35.000 142 21204.11 26.31 42837.44 47798.21 2014-05-22 00:09:36.000 142 21204.12 26.30 42837.46 47798.24 2014-05-22 00:09:37.000 142 21204.16 26.30 42837.47 47798.24 2014-05-22 00:09:38.000 142 21204.19 26.31 42837.50 47798.28 2014-05-22 00:09:39.000 142 21204.18 26.32 42837.50 47798.31 2014-05-22 00:09:40.000 142 21204.20 26.31 42837.50 47798.30 2014-05-22 00:09:41.000 142 21204.21 26.32 42837.51 47798.30 2014-05-22 00:09:42.000 142 21204.20 26.34 42837.49 47798.31 2014-05-22 00:09:43.000 142 21204.17 26.37 42837.46 47798.29 2014-05-22 00:09:44.000 142 21204.16 26.39 42837.45 47798.27 2014-05-22 00:09:45.000 142 21204.13 26.44 42837.42 47798.27 2014-05-22 00:09:46.000 142 21204.12 26.50 42837.34 47798.24 2014-05-22 00:09:47.000 142 21204.06 26.55 42837.31 47798.17 2014-05-22 00:09:48.000 142 21204.05 26.60 42837.26 47798.10 2014-05-22 00:09:49.000 142 21204.03 26.61 42837.22 47798.04 2014-05-22 00:09:50.000 142 21204.04 26.63 42837.20 47798.00 2014-05-22 00:09:51.000 142 21204.03 26.66 42837.15 47797.96 2014-05-22 00:09:52.000 142 21204.05 26.66 42837.11 47797.91 2014-05-22 00:09:53.000 142 21204.04 26.67 42837.08 47797.89 2014-05-22 00:09:54.000 142 21204.05 26.61 42837.10 47797.87 2014-05-22 00:09:55.000 142 21204.12 26.55 42837.09 47797.86 2014-05-22 00:09:56.000 142 21204.15 26.55 42837.11 47797.92 2014-05-22 00:09:57.000 142 21204.18 26.52 42837.14 47797.96 2014-05-22 00:09:58.000 142 21204.20 26.49 42837.16 47798.00 2014-05-22 00:09:59.000 142 21204.20 26.49 42837.19 47798.04 2014-05-22 00:10:00.000 142 21204.20 26.51 42837.20 47798.04 2014-05-22 00:10:01.000 142 21204.22 26.52 42837.20 47798.07 2014-05-22 00:10:02.000 142 21204.22 26.51 42837.20 47798.06 2014-05-22 00:10:03.000 142 21204.22 26.53 42837.21 47798.08 2014-05-22 00:10:04.000 142 21204.21 26.57 42837.24 47798.07 2014-05-22 00:10:05.000 142 21204.21 26.56 42837.21 47798.09 2014-05-22 00:10:06.000 142 21204.22 26.56 42837.21 47798.10 2014-05-22 00:10:07.000 142 21204.21 26.56 42837.23 47798.10 2014-05-22 00:10:08.000 142 21204.20 26.54 42837.22 47798.09 2014-05-22 00:10:09.000 142 21204.24 26.55 42837.20 47798.09 2014-05-22 00:10:10.000 142 21204.24 26.56 42837.22 47798.11 2014-05-22 00:10:11.000 142 21204.24 26.57 42837.25 47798.11 2014-05-22 00:10:12.000 142 21204.23 26.59 42837.26 47798.13 2014-05-22 00:10:13.000 142 21204.28 26.59 42837.25 47798.12 2014-05-22 00:10:14.000 142 21204.30 26.58 42837.26 47798.13 2014-05-22 00:10:15.000 142 21204.29 26.61 42837.24 47798.11 2014-05-22 00:10:16.000 142 21204.32 26.62 42837.21 47798.11 2014-05-22 00:10:17.000 142 21204.31 26.63 42837.22 47798.12 2014-05-22 00:10:18.000 142 21204.30 26.66 42837.25 47798.12 2014-05-22 00:10:19.000 142 21204.29 26.64 42837.24 47798.12 2014-05-22 00:10:20.000 142 21204.32 26.64 42837.26 47798.12 2014-05-22 00:10:21.000 142 21204.33 26.64 42837.24 47798.15 2014-05-22 00:10:22.000 142 21204.32 26.64 42837.25 47798.12 2014-05-22 00:10:23.000 142 21204.32 26.65 42837.20 47798.15 2014-05-22 00:10:24.000 142 21204.31 26.66 42837.18 47798.15 2014-05-22 00:10:25.000 142 21204.28 26.65 42837.16 47798.12 2014-05-22 00:10:26.000 142 21204.26 26.64 42837.15 47798.15 2014-05-22 00:10:27.000 142 21204.24 26.67 42837.17 47798.14 2014-05-22 00:10:28.000 142 21204.25 26.69 42837.20 47798.14 2014-05-22 00:10:29.000 142 21204.26 26.69 42837.18 47798.12 2014-05-22 00:10:30.000 142 21204.25 26.69 42837.19 47798.14 2014-05-22 00:10:31.000 142 21204.21 26.69 42837.19 47798.12 2014-05-22 00:10:32.000 142 21204.22 26.69 42837.21 47798.12 2014-05-22 00:10:33.000 142 21204.23 26.70 42837.17 47798.14 2014-05-22 00:10:34.000 142 21204.23 26.70 42837.17 47798.11 2014-05-22 00:10:35.000 142 21204.21 26.71 42837.18 47798.11 2014-05-22 00:10:36.000 142 21204.18 26.70 42837.17 47798.10 2014-05-22 00:10:37.000 142 21204.18 26.74 42837.19 47798.08 2014-05-22 00:10:38.000 142 21204.16 26.77 42837.15 47798.09 2014-05-22 00:10:39.000 142 21204.17 26.75 42837.15 47798.04 2014-05-22 00:10:40.000 142 21204.14 26.80 42837.14 47798.06 2014-05-22 00:10:41.000 142 21204.11 26.83 42837.14 47798.06 2014-05-22 00:10:42.000 142 21204.09 26.84 42837.15 47798.04 2014-05-22 00:10:43.000 142 21204.09 26.83 42837.13 47798.00 2014-05-22 00:10:44.000 142 21204.08 26.87 42837.09 47797.98 2014-05-22 00:10:45.000 142 21204.04 26.90 42837.08 47797.97 2014-05-22 00:10:46.000 142 21203.98 26.94 42837.09 47797.93 2014-05-22 00:10:47.000 142 21203.92 26.98 42837.05 47797.89 2014-05-22 00:10:48.000 142 21203.91 27.05 42837.01 47797.87 2014-05-22 00:10:49.000 142 21203.92 27.07 42837.00 47797.82 2014-05-22 00:10:50.000 142 21203.91 27.06 42836.97 47797.78 2014-05-22 00:10:51.000 142 21203.85 27.06 42836.93 47797.75 2014-05-22 00:10:52.000 142 21203.85 27.09 42836.91 47797.71 2014-05-22 00:10:53.000 142 21203.83 27.12 42836.88 47797.68 2014-05-22 00:10:54.000 142 21203.81 27.13 42836.89 47797.67 2014-05-22 00:10:55.000 142 21203.78 27.13 42836.92 47797.66 2014-05-22 00:10:56.000 142 21203.74 27.14 42836.88 47797.63 2014-05-22 00:10:57.000 142 21203.73 27.15 42836.91 47797.61 2014-05-22 00:10:58.000 142 21203.72 27.16 42836.90 47797.62 2014-05-22 00:10:59.000 142 21203.72 27.15 42836.88 47797.62 2014-05-22 00:11:00.000 142 21203.70 27.16 42836.87 47797.62 2014-05-22 00:11:01.000 142 21203.71 27.15 42836.87 47797.60 2014-05-22 00:11:02.000 142 21203.69 27.15 42836.89 47797.62 2014-05-22 00:11:03.000 142 21203.66 27.18 42836.91 47797.59 2014-05-22 00:11:04.000 142 21203.63 27.18 42836.91 47797.60 2014-05-22 00:11:05.000 142 21203.66 27.20 42836.89 47797.58 2014-05-22 00:11:06.000 142 21203.66 27.24 42836.91 47797.58 2014-05-22 00:11:07.000 142 21203.64 27.23 42836.87 47797.58 2014-05-22 00:11:08.000 142 21203.63 27.22 42836.87 47797.58 2014-05-22 00:11:09.000 142 21203.63 27.23 42836.84 47797.55 2014-05-22 00:11:10.000 142 21203.61 27.24 42836.86 47797.55 2014-05-22 00:11:11.000 142 21203.62 27.24 42836.87 47797.56 2014-05-22 00:11:12.000 142 21203.61 27.25 42836.86 47797.55 2014-05-22 00:11:13.000 142 21203.63 27.30 42836.83 47797.52 2014-05-22 00:11:14.000 142 21203.65 27.29 42836.82 47797.51 2014-05-22 00:11:15.000 142 21203.63 27.29 42836.83 47797.52 2014-05-22 00:11:16.000 142 21203.63 27.26 42836.85 47797.51 2014-05-22 00:11:17.000 142 21203.68 27.21 42836.86 47797.54 2014-05-22 00:11:18.000 142 21203.67 27.17 42836.87 47797.53 2014-05-22 00:11:19.000 142 21203.67 27.15 42836.88 47797.58 2014-05-22 00:11:20.000 142 21203.69 27.13 42836.93 47797.61 2014-05-22 00:11:21.000 142 21203.68 27.14 42836.95 47797.63 2014-05-22 00:11:22.000 142 21203.69 27.13 42836.99 47797.66 2014-05-22 00:11:23.000 142 21203.67 27.16 42837.02 47797.66 2014-05-22 00:11:24.000 142 21203.67 27.14 42837.03 47797.67 2014-05-22 00:11:25.000 142 21203.66 27.13 42837.02 47797.68 2014-05-22 00:11:26.000 142 21203.63 27.15 42837.03 47797.70 2014-05-22 00:11:27.000 142 21203.65 27.15 42837.02 47797.70 2014-05-22 00:11:28.000 142 21203.66 27.14 42837.02 47797.69 2014-05-22 00:11:29.000 142 21203.67 27.16 42837.01 47797.71 2014-05-22 00:11:30.000 142 21203.64 27.17 42837.01 47797.72 2014-05-22 00:11:31.000 142 21203.66 27.20 42836.98 47797.71 2014-05-22 00:11:32.000 142 21203.66 27.21 42836.97 47797.70 2014-05-22 00:11:33.000 142 21203.65 27.20 42837.01 47797.71 2014-05-22 00:11:34.000 142 21203.68 27.20 42837.01 47797.74 2014-05-22 00:11:35.000 142 21203.68 27.20 42837.01 47797.73 2014-05-22 00:11:36.000 142 21203.68 27.21 42837.06 47797.74 2014-05-22 00:11:37.000 142 21203.69 27.22 42837.07 47797.73 2014-05-22 00:11:38.000 142 21203.68 27.21 42837.06 47797.77 2014-05-22 00:11:39.000 142 21203.70 27.21 42837.06 47797.74 2014-05-22 00:11:40.000 142 21203.72 27.22 42837.08 47797.76 2014-05-22 00:11:41.000 142 21203.72 27.22 42837.06 47797.77 2014-05-22 00:11:42.000 142 21203.74 27.24 42837.06 47797.77 2014-05-22 00:11:43.000 142 21203.73 27.26 42837.08 47797.79 2014-05-22 00:11:44.000 142 21203.73 27.28 42837.06 47797.78 2014-05-22 00:11:45.000 142 21203.72 27.30 42837.04 47797.81 2014-05-22 00:11:46.000 142 21203.72 27.31 42837.01 47797.77 2014-05-22 00:11:47.000 142 21203.74 27.32 42837.05 47797.76 2014-05-22 00:11:48.000 142 21203.74 27.34 42837.02 47797.76 2014-05-22 00:11:49.000 142 21203.78 27.33 42837.02 47797.77 2014-05-22 00:11:50.000 142 21203.79 27.31 42837.02 47797.79 2014-05-22 00:11:51.000 142 21203.81 27.32 42836.99 47797.78 2014-05-22 00:11:52.000 142 21203.88 27.30 42837.01 47797.78 2014-05-22 00:11:53.000 142 21203.84 27.31 42837.04 47797.80 2014-05-22 00:11:54.000 142 21203.84 27.32 42837.04 47797.80 2014-05-22 00:11:55.000 142 21203.88 27.32 42837.01 47797.81 2014-05-22 00:11:56.000 142 21203.88 27.31 42837.02 47797.83 2014-05-22 00:11:57.000 142 21203.89 27.30 42837.04 47797.83 2014-05-22 00:11:58.000 142 21203.89 27.30 42837.01 47797.85 2014-05-22 00:11:59.000 142 21203.90 27.29 42837.03 47797.84 2014-05-22 00:12:00.000 142 21203.91 27.30 42837.05 47797.86 2014-05-22 00:12:01.000 142 21203.89 27.30 42837.07 47797.87 2014-05-22 00:12:02.000 142 21203.89 27.31 42837.03 47797.84 2014-05-22 00:12:03.000 142 21203.88 27.32 42837.01 47797.85 2014-05-22 00:12:04.000 142 21203.91 27.33 42837.01 47797.83 2014-05-22 00:12:05.000 142 21203.90 27.33 42837.03 47797.86 2014-05-22 00:12:06.000 142 21203.90 27.33 42837.05 47797.85 2014-05-22 00:12:07.000 142 21203.92 27.32 42837.04 47797.84 2014-05-22 00:12:08.000 142 21203.94 27.31 42837.02 47797.87 2014-05-22 00:12:09.000 142 21203.94 27.30 42837.03 47797.84 2014-05-22 00:12:10.000 142 21203.95 27.29 42837.06 47797.87 2014-05-22 00:12:11.000 142 21203.97 27.30 42837.05 47797.87 2014-05-22 00:12:12.000 142 21203.97 27.30 42837.05 47797.90 2014-05-22 00:12:13.000 142 21204.00 27.27 42837.04 47797.89 2014-05-22 00:12:14.000 142 21204.02 27.27 42837.07 47797.90 2014-05-22 00:12:15.000 142 21204.00 27.29 42837.09 47797.92 2014-05-22 00:12:16.000 142 21204.00 27.30 42837.08 47797.90 2014-05-22 00:12:17.000 142 21203.99 27.29 42837.07 47797.89 2014-05-22 00:12:18.000 142 21204.01 27.29 42837.06 47797.92 2014-05-22 00:12:19.000 142 21204.01 27.29 42837.03 47797.92 2014-05-22 00:12:20.000 142 21203.99 27.30 42837.05 47797.92 2014-05-22 00:12:21.000 142 21204.02 27.30 42837.05 47797.90 2014-05-22 00:12:22.000 142 21204.03 27.30 42837.06 47797.88 2014-05-22 00:12:23.000 142 21204.05 27.27 42837.03 47797.93 2014-05-22 00:12:24.000 142 21204.06 27.28 42837.03 47797.91 2014-05-22 00:12:25.000 142 21204.07 27.28 42837.05 47797.92 2014-05-22 00:12:26.000 142 21204.08 27.28 42837.05 47797.94 2014-05-22 00:12:27.000 142 21204.10 27.28 42837.05 47797.92 2014-05-22 00:12:28.000 142 21204.10 27.26 42837.03 47797.93 2014-05-22 00:12:29.000 142 21204.08 27.28 42837.04 47797.92 2014-05-22 00:12:30.000 142 21204.09 27.26 42837.04 47797.93 2014-05-22 00:12:31.000 142 21204.09 27.23 42837.03 47797.91 2014-05-22 00:12:32.000 142 21204.10 27.23 42837.06 47797.94 2014-05-22 00:12:33.000 142 21204.07 27.22 42837.08 47797.97 2014-05-22 00:12:34.000 142 21204.06 27.23 42837.09 47797.96 2014-05-22 00:12:35.000 142 21204.06 27.25 42837.08 47797.95 2014-05-22 00:12:36.000 142 21204.04 27.24 42837.08 47797.95 2014-05-22 00:12:37.000 142 21204.07 27.24 42837.09 47797.94 2014-05-22 00:12:38.000 142 21204.09 27.22 42837.08 47797.94 2014-05-22 00:12:39.000 142 21204.08 27.22 42837.05 47797.96 2014-05-22 00:12:40.000 142 21204.05 27.22 42837.06 47797.94 2014-05-22 00:12:41.000 142 21204.07 27.21 42837.09 47797.95 2014-05-22 00:12:42.000 142 21204.08 27.18 42837.06 47797.96 2014-05-22 00:12:43.000 142 21204.07 27.17 42837.07 47797.96 2014-05-22 00:12:44.000 142 21204.07 27.18 42837.07 47797.96 2014-05-22 00:12:45.000 142 21204.08 27.18 42837.10 47797.98 2014-05-22 00:12:46.000 142 21204.06 27.18 42837.09 47797.98 2014-05-22 00:12:47.000 142 21204.05 27.18 42837.10 47797.99 2014-05-22 00:12:48.000 142 21204.05 27.17 42837.14 47797.99 2014-05-22 00:12:49.000 142 21204.06 27.15 42837.13 47797.98 2014-05-22 00:12:50.000 142 21204.06 27.16 42837.09 47798.00 2014-05-22 00:12:51.000 142 21204.05 27.18 42837.11 47797.99 2014-05-22 00:12:52.000 142 21204.03 27.18 42837.15 47797.98 2014-05-22 00:12:53.000 142 21204.04 27.16 42837.12 47797.96 2014-05-22 00:12:54.000 142 21204.04 27.16 42837.12 47797.98 2014-05-22 00:12:55.000 142 21204.02 27.18 42837.08 47797.95 2014-05-22 00:12:56.000 142 21204.03 27.16 42837.10 47797.96 2014-05-22 00:12:57.000 142 21204.01 27.17 42837.08 47797.97 2014-05-22 00:12:58.000 142 21204.02 27.19 42837.09 47797.96 2014-05-22 00:12:59.000 142 21204.02 27.20 42837.10 47797.97 2014-05-22 00:13:00.000 142 21203.97 27.18 42837.09 47797.93 2014-05-22 00:13:01.000 142 21204.00 27.19 42837.06 47797.94 2014-05-22 00:13:02.000 142 21203.97 27.17 42837.05 47797.93 2014-05-22 00:13:03.000 142 21203.97 27.17 42837.09 47797.92 2014-05-22 00:13:04.000 142 21204.00 27.17 42837.10 47797.95 2014-05-22 00:13:05.000 142 21204.00 27.15 42837.07 47797.94 2014-05-22 00:13:06.000 142 21203.97 27.15 42837.08 47797.94 2014-05-22 00:13:07.000 142 21203.97 27.12 42837.09 47797.96 2014-05-22 00:13:08.000 142 21203.98 27.10 42837.11 47797.93 2014-05-22 00:13:09.000 142 21203.98 27.08 42837.11 47797.97 2014-05-22 00:13:10.000 142 21203.96 27.07 42837.12 47797.96 2014-05-22 00:13:11.000 142 21203.95 27.07 42837.12 47797.95 2014-05-22 00:13:12.000 142 21203.94 27.05 42837.13 47797.93 2014-05-22 00:13:13.000 142 21203.93 27.05 42837.14 47797.95 2014-05-22 00:13:14.000 142 21203.91 27.04 42837.09 47797.97 2014-05-22 00:13:15.000 142 21203.92 27.02 42837.10 47797.94 2014-05-22 00:13:16.000 142 21203.93 27.00 42837.14 47797.94 2014-05-22 00:13:17.000 142 21203.91 27.00 42837.12 47797.94 2014-05-22 00:13:18.000 142 21203.91 26.99 42837.14 47797.96 2014-05-22 00:13:19.000 142 21203.90 26.99 42837.12 47797.96 2014-05-22 00:13:20.000 142 21203.92 27.00 42837.12 47797.97 2014-05-22 00:13:21.000 142 21203.94 26.99 42837.16 47797.95 2014-05-22 00:13:22.000 142 21203.93 26.98 42837.15 47797.98 2014-05-22 00:13:23.000 142 21203.91 27.00 42837.16 47797.94 2014-05-22 00:13:24.000 142 21203.92 27.00 42837.14 47797.97 2014-05-22 00:13:25.000 142 21203.91 27.03 42837.11 47797.96 2014-05-22 00:13:26.000 142 21203.89 27.03 42837.13 47797.96 2014-05-22 00:13:27.000 142 21203.93 27.01 42837.15 47797.95 2014-05-22 00:13:28.000 142 21203.91 26.99 42837.10 47797.97 2014-05-22 00:13:29.000 142 21203.90 26.98 42837.11 47797.96 2014-05-22 00:13:30.000 142 21203.92 27.02 42837.12 47797.96 2014-05-22 00:13:31.000 142 21203.93 27.01 42837.10 47797.96 2014-05-22 00:13:32.000 142 21203.92 27.02 42837.11 47797.95 2014-05-22 00:13:33.000 142 21203.92 27.04 42837.13 47797.96 2014-05-22 00:13:34.000 142 21203.92 27.03 42837.15 47797.96 2014-05-22 00:13:35.000 142 21203.92 27.04 42837.11 47797.93 2014-05-22 00:13:36.000 142 21203.90 27.01 42837.10 47797.93 2014-05-22 00:13:37.000 142 21203.90 27.03 42837.10 47797.95 2014-05-22 00:13:38.000 142 21203.90 27.03 42837.11 47797.93 2014-05-22 00:13:39.000 142 21203.89 27.04 42837.14 47797.93 2014-05-22 00:13:40.000 142 21203.87 27.06 42837.15 47797.93 2014-05-22 00:13:41.000 142 21203.86 27.07 42837.15 47797.93 2014-05-22 00:13:42.000 142 21203.88 27.04 42837.14 47797.90 2014-05-22 00:13:43.000 142 21203.90 27.09 42837.11 47797.92 2014-05-22 00:13:44.000 142 21203.86 27.11 42837.10 47797.90 2014-05-22 00:13:45.000 142 21203.85 27.12 42837.06 47797.89 2014-05-22 00:13:46.000 142 21203.83 27.15 42837.01 47797.86 2014-05-22 00:13:47.000 142 21203.83 27.16 42836.97 47797.84 2014-05-22 00:13:48.000 142 21203.84 27.15 42837.02 47797.82 2014-05-22 00:13:49.000 142 21203.79 27.15 42837.03 47797.80 2014-05-22 00:13:50.000 142 21203.76 27.17 42837.03 47797.78 2014-05-22 00:13:51.000 142 21203.75 27.20 42836.99 47797.78 2014-05-22 00:13:52.000 142 21203.75 27.23 42836.95 47797.75 2014-05-22 00:13:53.000 142 21203.75 27.23 42836.95 47797.73 2014-05-22 00:13:54.000 142 21203.74 27.22 42836.96 47797.71 2014-05-22 00:13:55.000 142 21203.73 27.21 42836.95 47797.71 2014-05-22 00:13:56.000 142 21203.73 27.24 42836.96 47797.68 2014-05-22 00:13:57.000 142 21203.71 27.23 42836.94 47797.69 2014-05-22 00:13:58.000 142 21203.71 27.21 42836.95 47797.68 2014-05-22 00:13:59.000 142 21203.73 27.23 42836.94 47797.70 2014-05-22 00:14:00.000 142 21203.75 27.25 42836.94 47797.70 2014-05-22 00:14:01.000 142 21203.74 27.25 42836.93 47797.67 2014-05-22 00:14:02.000 142 21203.73 27.24 42836.94 47797.70 2014-05-22 00:14:03.000 142 21203.72 27.27 42836.95 47797.69 2014-05-22 00:14:04.000 142 21203.71 27.27 42836.98 47797.68 2014-05-22 00:14:05.000 142 21203.68 27.29 42836.95 47797.67 2014-05-22 00:14:06.000 142 21203.70 27.26 42836.91 47797.68 2014-05-22 00:14:07.000 142 21203.70 27.26 42836.95 47797.68 2014-05-22 00:14:08.000 142 21203.69 27.29 42836.92 47797.66 2014-05-22 00:14:09.000 142 21203.67 27.30 42836.91 47797.65 2014-05-22 00:14:10.000 142 21203.68 27.29 42836.90 47797.67 2014-05-22 00:14:11.000 142 21203.65 27.29 42836.92 47797.62 2014-05-22 00:14:12.000 142 21203.63 27.30 42836.93 47797.63 2014-05-22 00:14:13.000 142 21203.62 27.32 42836.92 47797.64 2014-05-22 00:14:14.000 142 21203.60 27.32 42836.90 47797.60 2014-05-22 00:14:15.000 142 21203.61 27.32 42836.89 47797.60 2014-05-22 00:14:16.000 142 21203.58 27.33 42836.87 47797.56 2014-05-22 00:14:17.000 142 21203.55 27.30 42836.88 47797.56 2014-05-22 00:14:18.000 142 21203.54 27.30 42836.89 47797.58 2014-05-22 00:14:19.000 142 21203.54 27.27 42836.89 47797.58 2014-05-22 00:14:20.000 142 21203.57 27.26 42836.90 47797.56 2014-05-22 00:14:21.000 142 21203.57 27.23 42836.91 47797.58 2014-05-22 00:14:22.000 142 21203.56 27.20 42836.94 47797.60 2014-05-22 00:14:23.000 142 21203.55 27.20 42836.96 47797.60 2014-05-22 00:14:24.000 142 21203.54 27.18 42837.00 47797.63 2014-05-22 00:14:25.000 142 21203.53 27.18 42837.01 47797.63 2014-05-22 00:14:26.000 142 21203.52 27.16 42837.03 47797.66 2014-05-22 00:14:27.000 142 21203.51 27.16 42837.06 47797.67 2014-05-22 00:14:28.000 142 21203.48 27.14 42837.10 47797.68 2014-05-22 00:14:29.000 142 21203.48 27.15 42837.08 47797.69 2014-05-22 00:14:30.000 142 21203.46 27.17 42837.08 47797.69 2014-05-22 00:14:31.000 142 21203.42 27.18 42837.04 47797.68 2014-05-22 00:14:32.000 142 21203.40 27.17 42837.08 47797.67 2014-05-22 00:14:33.000 142 21203.39 27.17 42837.10 47797.68 2014-05-22 00:14:34.000 142 21203.37 27.17 42837.10 47797.65 2014-05-22 00:14:35.000 142 21203.37 27.17 42837.10 47797.66 2014-05-22 00:14:36.000 142 21203.34 27.17 42837.11 47797.65 2014-05-22 00:14:37.000 142 21203.31 27.24 42837.10 47797.64 2014-05-22 00:14:38.000 142 21203.29 27.27 42837.07 47797.62 2014-05-22 00:14:39.000 142 21203.24 27.32 42837.04 47797.60 2014-05-22 00:14:40.000 142 21203.23 27.32 42837.02 47797.53 2014-05-22 00:14:41.000 142 21203.20 27.37 42837.02 47797.50 2014-05-22 00:14:42.000 142 21203.17 27.42 42836.95 47797.46 2014-05-22 00:14:43.000 142 21203.14 27.43 42836.91 47797.45 2014-05-22 00:14:44.000 142 21203.17 27.45 42836.87 47797.41 2014-05-22 00:14:45.000 142 21203.14 27.49 42836.85 47797.36 2014-05-22 00:14:46.000 142 21203.16 27.48 42836.82 47797.34 2014-05-22 00:14:47.000 142 21203.15 27.47 42836.80 47797.31 2014-05-22 00:14:48.000 142 21203.14 27.47 42836.79 47797.30 2014-05-22 00:14:49.000 142 21203.13 27.48 42836.79 47797.30 2014-05-22 00:14:50.000 142 21203.15 27.49 42836.79 47797.28 2014-05-22 00:14:51.000 142 21203.13 27.52 42836.78 47797.28 2014-05-22 00:14:52.000 142 21203.11 27.54 42836.81 47797.26 2014-05-22 00:14:53.000 142 21203.09 27.51 42836.79 47797.23 2014-05-22 00:14:54.000 142 21203.12 27.49 42836.78 47797.26 2014-05-22 00:14:55.000 142 21203.10 27.50 42836.80 47797.26 2014-05-22 00:14:56.000 142 21203.08 27.51 42836.82 47797.27 2014-05-22 00:14:57.000 142 21203.05 27.53 42836.80 47797.25 2014-05-22 00:14:58.000 142 21203.06 27.52 42836.80 47797.27 2014-05-22 00:14:59.000 142 21203.06 27.51 42836.79 47797.26 2014-05-22 00:15:00.000 142 21203.04 27.55 42836.81 47797.25 2014-05-22 00:15:01.000 142 21203.02 27.57 42836.83 47797.25 2014-05-22 00:15:02.000 142 21202.99 27.58 42836.80 47797.21 2014-05-22 00:15:03.000 142 21202.98 27.58 42836.80 47797.22 2014-05-22 00:15:04.000 142 21203.00 27.59 42836.79 47797.21 2014-05-22 00:15:05.000 142 21202.99 27.59 42836.80 47797.22 2014-05-22 00:15:06.000 142 21202.97 27.62 42836.78 47797.20 2014-05-22 00:15:07.000 142 21202.95 27.63 42836.80 47797.19 2014-05-22 00:15:08.000 142 21202.95 27.67 42836.76 47797.15 2014-05-22 00:15:09.000 142 21202.95 27.68 42836.74 47797.16 2014-05-22 00:15:10.000 142 21202.95 27.69 42836.77 47797.15 2014-05-22 00:15:11.000 142 21202.97 27.70 42836.75 47797.16 2014-05-22 00:15:12.000 142 21202.96 27.73 42836.72 47797.13 2014-05-22 00:15:13.000 142 21202.95 27.77 42836.69 47797.15 2014-05-22 00:15:14.000 142 21202.95 27.77 42836.64 47797.12 2014-05-22 00:15:15.000 142 21202.95 27.79 42836.65 47797.10 2014-05-22 00:15:16.000 142 21202.96 27.84 42836.61 47797.07 2014-05-22 00:15:17.000 142 21202.96 27.87 42836.62 47797.05 2014-05-22 00:15:18.000 142 21202.97 27.88 42836.61 47797.05 2014-05-22 00:15:19.000 142 21202.98 27.90 42836.58 47797.03 2014-05-22 00:15:20.000 142 21203.02 27.94 42836.54 47797.00 2014-05-22 00:15:21.000 142 21203.02 27.95 42836.55 47796.99 2014-05-22 00:15:22.000 142 21203.01 27.96 42836.53 47796.97 2014-05-22 00:15:23.000 142 21203.02 28.00 42836.49 47796.96 2014-05-22 00:15:24.000 142 21203.03 28.01 42836.47 47796.94 2014-05-22 00:15:25.000 142 21203.03 28.01 42836.46 47796.92 2014-05-22 00:15:26.000 142 21203.04 28.00 42836.46 47796.92 2014-05-22 00:15:27.000 142 21203.05 27.98 42836.44 47796.93 2014-05-22 00:15:28.000 142 21203.07 27.97 42836.46 47796.90 2014-05-22 00:15:29.000 142 21203.05 27.99 42836.45 47796.91 2014-05-22 00:15:30.000 142 21203.05 27.98 42836.43 47796.93 2014-05-22 00:15:31.000 142 21203.04 27.98 42836.44 47796.93 2014-05-22 00:15:32.000 142 21203.03 28.00 42836.40 47796.92 2014-05-22 00:15:33.000 142 21203.05 28.01 42836.41 47796.91 2014-05-22 00:15:34.000 142 21203.05 28.00 42836.43 47796.91 2014-05-22 00:15:35.000 142 21203.07 28.03 42836.43 47796.91 2014-05-22 00:15:36.000 142 21203.07 28.02 42836.44 47796.92 2014-05-22 00:15:37.000 142 21203.05 28.04 42836.44 47796.91 2014-05-22 00:15:38.000 142 21203.05 28.04 42836.45 47796.93 2014-05-22 00:15:39.000 142 21203.03 28.03 42836.45 47796.90 2014-05-22 00:15:40.000 142 21203.03 28.06 42836.45 47796.92 2014-05-22 00:15:41.000 142 21203.04 28.09 42836.44 47796.92 2014-05-22 00:15:42.000 142 21203.01 28.09 42836.40 47796.88 2014-05-22 00:15:43.000 142 21203.02 28.10 42836.42 47796.87 2014-05-22 00:15:44.000 142 21203.05 28.10 42836.43 47796.86 2014-05-22 00:15:45.000 142 21203.01 28.11 42836.41 47796.85 2014-05-22 00:15:46.000 142 21202.99 28.12 42836.39 47796.82 2014-05-22 00:15:47.000 142 21202.97 28.12 42836.37 47796.84 2014-05-22 00:15:48.000 142 21202.96 28.12 42836.37 47796.84 2014-05-22 00:15:49.000 142 21202.95 28.14 42836.35 47796.81 2014-05-22 00:15:50.000 142 21202.97 28.13 42836.33 47796.81 2014-05-22 00:15:51.000 142 21202.96 28.11 42836.36 47796.80 2014-05-22 00:15:52.000 142 21202.98 28.08 42836.39 47796.81 2014-05-22 00:15:53.000 142 21202.96 28.07 42836.39 47796.81 2014-05-22 00:15:54.000 142 21202.98 28.07 42836.36 47796.82 2014-05-22 00:15:55.000 142 21202.99 28.09 42836.42 47796.84 2014-05-22 00:15:56.000 142 21202.99 28.09 42836.40 47796.83 2014-05-22 00:15:57.000 142 21202.99 28.10 42836.40 47796.83 2014-05-22 00:15:58.000 142 21203.03 28.13 42836.38 47796.86 2014-05-22 00:15:59.000 142 21203.02 28.15 42836.40 47796.84 2014-05-22 00:16:00.000 142 21203.03 28.18 42836.39 47796.82 2014-05-22 00:16:01.000 142 21203.04 28.19 42836.34 47796.82 2014-05-22 00:16:02.000 142 21203.07 28.19 42836.32 47796.81 2014-05-22 00:16:03.000 142 21203.06 28.20 42836.32 47796.82 2014-05-22 00:16:04.000 142 21203.07 28.19 42836.29 47796.81 2014-05-22 00:16:05.000 142 21203.06 28.20 42836.30 47796.79 2014-05-22 00:16:06.000 142 21203.09 28.20 42836.33 47796.80 2014-05-22 00:16:07.000 142 21203.11 28.17 42836.32 47796.81 2014-05-22 00:16:08.000 142 21203.08 28.15 42836.33 47796.82 2014-05-22 00:16:09.000 142 21203.10 28.12 42836.38 47796.85 2014-05-22 00:16:10.000 142 21203.10 28.12 42836.40 47796.83 2014-05-22 00:16:11.000 142 21203.08 28.12 42836.44 47796.86 2014-05-22 00:16:12.000 142 21203.07 28.10 42836.42 47796.89 2014-05-22 00:16:13.000 142 21203.09 28.08 42836.43 47796.87 2014-05-22 00:16:14.000 142 21203.11 28.01 42836.43 47796.91 2014-05-22 00:16:15.000 142 21203.14 27.95 42836.47 47796.94 2014-05-22 00:16:16.000 142 21203.18 27.96 42836.50 47797.00 2014-05-22 00:16:17.000 142 21203.20 27.95 42836.52 47797.01 2014-05-22 00:16:18.000 142 21203.19 27.90 42836.58 47797.04 2014-05-22 00:16:19.000 142 21203.19 27.91 42836.58 47797.07 2014-05-22 00:16:20.000 142 21203.21 27.90 42836.56 47797.08 2014-05-22 00:16:21.000 142 21203.25 27.92 42836.54 47797.10 2014-05-22 00:16:22.000 142 21203.23 27.94 42836.59 47797.13 2014-05-22 00:16:23.000 142 21203.25 27.93 42836.58 47797.12 2014-05-22 00:16:24.000 142 21203.21 27.91 42836.59 47797.11 2014-05-22 00:16:25.000 142 21203.25 27.86 42836.62 47797.14 2014-05-22 00:16:26.000 142 21203.31 27.77 42836.69 47797.14 2014-05-22 00:16:27.000 142 21203.42 27.63 42836.76 47797.24 2014-05-22 00:16:28.000 142 21203.54 27.52 42836.83 47797.34 2014-05-22 00:16:29.000 142 21203.59 27.45 42836.88 47797.45 2014-05-22 00:16:30.000 142 21203.61 27.39 42836.96 47797.54 2014-05-22 00:16:31.000 142 21203.62 27.41 42837.01 47797.62 2014-05-22 00:16:32.000 142 21203.65 27.41 42837.04 47797.68 2014-05-22 00:16:33.000 142 21203.63 27.43 42837.03 47797.70 2014-05-22 00:16:34.000 142 21203.65 27.40 42837.05 47797.69 2014-05-22 00:16:35.000 142 21203.62 27.40 42837.08 47797.75 2014-05-22 00:16:36.000 142 21203.61 27.39 42837.11 47797.75 2014-05-22 00:16:37.000 142 21203.59 27.43 42837.12 47797.75 2014-05-22 00:16:38.000 142 21203.59 27.42 42837.09 47797.76 2014-05-22 00:16:39.000 142 21203.58 27.42 42837.12 47797.77 2014-05-22 00:16:40.000 142 21203.59 27.44 42837.12 47797.76 2014-05-22 00:16:41.000 142 21203.60 27.45 42837.10 47797.75 2014-05-22 00:16:42.000 142 21203.61 27.47 42837.09 47797.75 2014-05-22 00:16:43.000 142 21203.58 27.48 42837.10 47797.75 2014-05-22 00:16:44.000 142 21203.56 27.45 42837.13 47797.75 2014-05-22 00:16:45.000 142 21203.54 27.46 42837.09 47797.76 2014-05-22 00:16:46.000 142 21203.56 27.45 42837.08 47797.74 2014-05-22 00:16:47.000 142 21203.59 27.40 42837.09 47797.79 2014-05-22 00:16:48.000 142 21203.62 27.35 42837.15 47797.80 2014-05-22 00:16:49.000 142 21203.64 27.34 42837.20 47797.85 2014-05-22 00:16:50.000 142 21203.68 27.34 42837.21 47797.88 2014-05-22 00:16:51.000 142 21203.68 27.34 42837.20 47797.89 2014-05-22 00:16:52.000 142 21203.69 27.35 42837.21 47797.90 2014-05-22 00:16:53.000 142 21203.72 27.35 42837.25 47797.93 2014-05-22 00:16:54.000 142 21203.71 27.38 42837.24 47797.92 2014-05-22 00:16:55.000 142 21203.71 27.35 42837.21 47797.93 2014-05-22 00:16:56.000 142 21203.71 27.36 42837.23 47797.95 2014-05-22 00:16:57.000 142 21203.73 27.35 42837.24 47797.95 2014-05-22 00:16:58.000 142 21203.71 27.35 42837.23 47797.95 2014-05-22 00:16:59.000 142 21203.75 27.39 42837.24 47797.93 2014-05-22 00:17:00.000 142 21203.74 27.41 42837.23 47797.94 2014-05-22 00:17:01.000 142 21203.69 27.50 42837.15 47797.95 2014-05-22 00:17:02.000 142 21203.67 27.58 42837.11 47797.87 2014-05-22 00:17:03.000 142 21203.61 27.68 42837.11 47797.82 2014-05-22 00:17:04.000 142 21203.56 27.79 42837.04 47797.75 2014-05-22 00:17:05.000 142 21203.50 27.87 42836.96 47797.68 2014-05-22 00:17:06.000 142 21203.48 27.90 42836.87 47797.60 2014-05-22 00:17:07.000 142 21203.51 27.95 42836.84 47797.51 2014-05-22 00:17:08.000 142 21203.49 28.02 42836.80 47797.46 2014-05-22 00:17:09.000 142 21203.48 28.06 42836.76 47797.41 2014-05-22 00:17:10.000 142 21203.46 28.14 42836.70 47797.33 2014-05-22 00:17:11.000 142 21203.47 28.15 42836.60 47797.30 2014-05-22 00:17:12.000 142 21203.46 28.16 42836.54 47797.26 2014-05-22 00:17:13.000 142 21203.43 28.18 42836.50 47797.20 2014-05-22 00:17:14.000 142 21203.42 28.20 42836.47 47797.16 2014-05-22 00:17:15.000 142 21203.39 28.21 42836.47 47797.14 2014-05-22 00:17:16.000 142 21203.36 28.21 42836.40 47797.11 2014-05-22 00:17:17.000 142 21203.33 28.24 42836.41 47797.08 2014-05-22 00:17:18.000 142 21203.35 28.24 42836.42 47797.05 2014-05-22 00:17:19.000 142 21203.31 28.25 42836.42 47797.03 2014-05-22 00:17:20.000 142 21203.27 28.27 42836.42 47797.02 2014-05-22 00:17:21.000 142 21203.27 28.27 42836.41 47796.99 2014-05-22 00:17:22.000 142 21203.24 28.28 42836.39 47797.00 2014-05-22 00:17:23.000 142 21203.23 28.27 42836.37 47796.98 2014-05-22 00:17:24.000 142 21203.24 28.27 42836.36 47797.00 2014-05-22 00:17:25.000 142 21203.24 28.28 42836.36 47796.96 2014-05-22 00:17:26.000 142 21203.27 28.30 42836.37 47797.00 2014-05-22 00:17:27.000 142 21203.24 28.30 42836.39 47796.95 2014-05-22 00:17:28.000 142 21203.27 28.27 42836.36 47796.98 2014-05-22 00:17:29.000 142 21203.27 28.30 42836.35 47796.96 2014-05-22 00:17:30.000 142 21203.25 28.34 42836.35 47796.96 2014-05-22 00:17:31.000 142 21203.23 28.33 42836.36 47796.93 2014-05-22 00:17:32.000 142 21203.21 28.32 42836.32 47796.95 2014-05-22 00:17:33.000 142 21203.20 28.31 42836.36 47796.94 2014-05-22 00:17:34.000 142 21203.20 28.32 42836.36 47796.93 2014-05-22 00:17:35.000 142 21203.22 28.29 42836.36 47796.93 2014-05-22 00:17:36.000 142 21203.21 28.32 42836.38 47796.93 2014-05-22 00:17:37.000 142 21203.20 28.33 42836.35 47796.94 2014-05-22 00:17:38.000 142 21203.18 28.35 42836.35 47796.91 2014-05-22 00:17:39.000 142 21203.17 28.36 42836.33 47796.91 2014-05-22 00:17:40.000 142 21203.16 28.36 42836.33 47796.90 2014-05-22 00:17:41.000 142 21203.17 28.39 42836.34 47796.87 2014-05-22 00:17:42.000 142 21203.16 28.38 42836.30 47796.88 2014-05-22 00:17:43.000 142 21203.16 28.38 42836.28 47796.88 2014-05-22 00:17:44.000 142 21203.13 28.38 42836.32 47796.84 2014-05-22 00:17:45.000 142 21203.11 28.37 42836.30 47796.84 2014-05-22 00:17:46.000 142 21203.10 28.37 42836.26 47796.84 2014-05-22 00:17:47.000 142 21203.11 28.40 42836.28 47796.84 2014-05-22 00:17:48.000 142 21203.13 28.40 42836.28 47796.82 2014-05-22 00:17:49.000 142 21203.10 28.40 42836.29 47796.84 2014-05-22 00:17:50.000 142 21203.09 28.39 42836.26 47796.83 2014-05-22 00:17:51.000 142 21203.10 28.43 42836.26 47796.80 2014-05-22 00:17:52.000 142 21203.08 28.40 42836.28 47796.80 2014-05-22 00:17:53.000 142 21203.11 28.35 42836.26 47796.84 2014-05-22 00:17:54.000 142 21203.11 28.34 42836.31 47796.84 2014-05-22 00:17:55.000 142 21203.12 28.31 42836.31 47796.85 2014-05-22 00:17:56.000 142 21203.15 28.30 42836.29 47796.85 2014-05-22 00:17:57.000 142 21203.14 28.26 42836.32 47796.86 2014-05-22 00:17:58.000 142 21203.14 28.25 42836.35 47796.90 2014-05-22 00:17:59.000 142 21203.15 28.25 42836.37 47796.91 2014-05-22 00:18:00.000 142 21203.14 28.30 42836.37 47796.89 2014-05-22 00:18:01.000 142 21203.12 28.33 42836.35 47796.87 2014-05-22 00:18:02.000 142 21203.09 28.34 42836.33 47796.87 2014-05-22 00:18:03.000 142 21203.07 28.36 42836.30 47796.82 2014-05-22 00:18:04.000 142 21203.05 28.34 42836.34 47796.82 2014-05-22 00:18:05.000 142 21203.03 28.35 42836.33 47796.79 2014-05-22 00:18:06.000 142 21203.03 28.36 42836.33 47796.80 2014-05-22 00:18:07.000 142 21203.02 28.35 42836.30 47796.77 2014-05-22 00:18:08.000 142 21203.00 28.36 42836.29 47796.79 2014-05-22 00:18:09.000 142 21202.99 28.36 42836.26 47796.75 2014-05-22 00:18:10.000 142 21202.99 28.35 42836.25 47796.76 2014-05-22 00:18:11.000 142 21202.98 28.37 42836.28 47796.76 2014-05-22 00:18:12.000 142 21203.01 28.35 42836.24 47796.75 2014-05-22 00:18:13.000 142 21202.99 28.33 42836.27 47796.74 2014-05-22 00:18:14.000 142 21203.00 28.30 42836.30 47796.75 2014-05-22 00:18:15.000 142 21202.98 28.31 42836.29 47796.76 2014-05-22 00:18:16.000 142 21203.00 28.31 42836.30 47796.74 2014-05-22 00:18:17.000 142 21203.01 28.29 42836.31 47796.79 2014-05-22 00:18:18.000 142 21203.01 28.31 42836.31 47796.79 2014-05-22 00:18:19.000 142 21202.98 28.34 42836.30 47796.74 2014-05-22 00:18:20.000 142 21202.97 28.34 42836.26 47796.77 2014-05-22 00:18:21.000 142 21203.00 28.33 42836.29 47796.77 2014-05-22 00:18:22.000 142 21203.00 28.34 42836.25 47796.76 2014-05-22 00:18:23.000 142 21203.03 28.32 42836.26 47796.73 2014-05-22 00:18:24.000 142 21203.06 28.29 42836.29 47796.77 2014-05-22 00:18:25.000 142 21203.07 28.27 42836.30 47796.78 2014-05-22 00:18:26.000 142 21203.07 28.26 42836.32 47796.81 2014-05-22 00:18:27.000 142 21203.09 28.24 42836.37 47796.83 2014-05-22 00:18:28.000 142 21203.08 28.24 42836.34 47796.84 2014-05-22 00:18:29.000 142 21203.09 28.23 42836.35 47796.88 2014-05-22 00:18:30.000 142 21203.13 28.23 42836.34 47796.88 2014-05-22 00:18:31.000 142 21203.17 28.24 42836.35 47796.89 2014-05-22 00:18:32.000 142 21203.18 28.20 42836.37 47796.92 2014-05-22 00:18:33.000 142 21203.18 28.20 42836.40 47796.92 2014-05-22 00:18:34.000 142 21203.18 28.18 42836.37 47796.93 2014-05-22 00:18:35.000 142 21203.18 28.17 42836.40 47796.97 2014-05-22 00:18:36.000 142 21203.22 28.14 42836.42 47796.98 2014-05-22 00:18:37.000 142 21203.22 28.13 42836.45 47796.99 2014-05-22 00:18:38.000 142 21203.27 28.13 42836.47 47797.03 2014-05-22 00:18:39.000 142 21203.27 28.12 42836.48 47797.06 2014-05-22 00:18:40.000 142 21203.28 28.10 42836.51 47797.10 2014-05-22 00:18:41.000 142 21203.35 28.07 42836.55 47797.10 2014-05-22 00:18:42.000 142 21203.37 28.06 42836.57 47797.15 2014-05-22 00:18:43.000 142 21203.36 28.06 42836.60 47797.19 2014-05-22 00:18:44.000 142 21203.37 28.04 42836.63 47797.22 2014-05-22 00:18:45.000 142 21203.39 28.06 42836.62 47797.23 2014-05-22 00:18:46.000 142 21203.39 28.07 42836.60 47797.21 2014-05-22 00:18:47.000 142 21203.39 28.08 42836.62 47797.23 2014-05-22 00:18:48.000 142 21203.37 28.07 42836.64 47797.23 2014-05-22 00:18:49.000 142 21203.38 28.06 42836.64 47797.23 2014-05-22 00:18:50.000 142 21203.38 28.06 42836.65 47797.21 2014-05-22 00:18:51.000 142 21203.40 28.01 42836.61 47797.24 2014-05-22 00:18:52.000 142 21203.44 27.98 42836.66 47797.25 2014-05-22 00:18:53.000 142 21203.44 27.98 42836.65 47797.30 2014-05-22 00:18:54.000 142 21203.44 27.95 42836.68 47797.30 2014-05-22 00:18:55.000 142 21203.46 27.94 42836.69 47797.31 2014-05-22 00:18:56.000 142 21203.47 27.94 42836.70 47797.35 2014-05-22 00:18:57.000 142 21203.45 27.95 42836.70 47797.34 2014-05-22 00:18:58.000 142 21203.46 27.97 42836.71 47797.32 2014-05-22 00:18:59.000 142 21203.47 27.95 42836.73 47797.33 2014-05-22 00:19:00.000 142 21203.44 27.93 42836.73 47797.34 2014-05-22 00:19:01.000 142 21203.41 27.89 42836.74 47797.35 2014-05-22 00:19:02.000 142 21203.43 27.89 42836.77 47797.36 2014-05-22 00:19:03.000 142 21203.44 27.90 42836.74 47797.36 2014-05-22 00:19:04.000 142 21203.45 27.91 42836.72 47797.38 2014-05-22 00:19:05.000 142 21203.45 27.91 42836.75 47797.37 2014-05-22 00:19:06.000 142 21203.43 27.89 42836.76 47797.39 2014-05-22 00:19:07.000 142 21203.45 27.88 42836.78 47797.41 2014-05-22 00:19:08.000 142 21203.51 27.85 42836.79 47797.41 2014-05-22 00:19:09.000 142 21203.59 27.80 42836.81 47797.48 2014-05-22 00:19:10.000 142 21203.60 27.77 42836.83 47797.50 2014-05-22 00:19:11.000 142 21203.59 27.75 42836.87 47797.56 2014-05-22 00:19:12.000 142 21203.60 27.75 42836.88 47797.55 2014-05-22 00:19:13.000 142 21203.61 27.77 42836.87 47797.57 2014-05-22 00:19:14.000 142 21203.62 27.79 42836.91 47797.60 2014-05-22 00:19:15.000 142 21203.65 27.78 42836.88 47797.61 2014-05-22 00:19:16.000 142 21203.61 27.79 42836.90 47797.60 2014-05-22 00:19:17.000 142 21203.62 27.79 42836.90 47797.61 2014-05-22 00:19:18.000 142 21203.62 27.75 42836.88 47797.60 2014-05-22 00:19:19.000 142 21203.62 27.73 42836.90 47797.63 2014-05-22 00:19:20.000 142 21203.61 27.76 42836.94 47797.64 2014-05-22 00:19:21.000 142 21203.63 27.75 42836.97 47797.66 2014-05-22 00:19:22.000 142 21203.63 27.77 42836.96 47797.65 2014-05-22 00:19:23.000 142 21203.62 27.75 42836.96 47797.65 2014-05-22 00:19:24.000 142 21203.65 27.74 42836.96 47797.66 2014-05-22 00:19:25.000 142 21203.63 27.76 42836.97 47797.66 2014-05-22 00:19:26.000 142 21203.64 27.74 42836.99 47797.63 2014-05-22 00:19:27.000 142 21203.66 27.73 42836.96 47797.64 2014-05-22 00:19:28.000 142 21203.68 27.68 42836.95 47797.64 2014-05-22 00:19:29.000 142 21203.66 27.65 42836.98 47797.67 2014-05-22 00:19:30.000 142 21203.66 27.64 42837.01 47797.68 2014-05-22 00:19:31.000 142 21203.65 27.63 42837.01 47797.73 2014-05-22 00:19:32.000 142 21203.64 27.63 42836.99 47797.74 2014-05-22 00:19:33.000 142 21203.63 27.64 42836.99 47797.72 2014-05-22 00:19:34.000 142 21203.59 27.69 42836.98 47797.72 2014-05-22 00:19:35.000 142 21203.53 27.77 42836.97 47797.67 2014-05-22 00:19:36.000 142 21203.51 27.81 42836.94 47797.63 2014-05-22 00:19:37.000 142 21203.50 27.83 42836.89 47797.56 2014-05-22 00:19:38.000 142 21203.50 27.80 42836.87 47797.53 2014-05-22 00:19:39.000 142 21203.46 27.78 42836.85 47797.51 2014-05-22 00:19:40.000 142 21203.42 27.76 42836.86 47797.48 2014-05-22 00:19:41.000 142 21203.42 27.71 42836.86 47797.48 2014-05-22 00:19:42.000 142 21203.43 27.66 42836.85 47797.45 2014-05-22 00:19:43.000 142 21203.43 27.64 42836.87 47797.50 2014-05-22 00:19:44.000 142 21203.42 27.60 42836.90 47797.52 2014-05-22 00:19:45.000 142 21203.41 27.58 42836.94 47797.53 2014-05-22 00:19:46.000 142 21203.39 27.58 42836.96 47797.55 2014-05-22 00:19:47.000 142 21203.36 27.60 42836.98 47797.56 2014-05-22 00:19:48.000 142 21203.29 27.64 42836.99 47797.55 2014-05-22 00:19:49.000 142 21203.26 27.69 42837.00 47797.55 2014-05-22 00:19:50.000 142 21203.26 27.70 42836.96 47797.52 2014-05-22 00:19:51.000 142 21203.25 27.66 42836.93 47797.48 2014-05-22 00:19:52.000 142 21203.26 27.65 42836.95 47797.50 2014-05-22 00:19:53.000 142 21203.28 27.63 42836.95 47797.52 2014-05-22 00:19:54.000 142 21203.26 27.65 42836.96 47797.53 2014-05-22 00:19:55.000 142 21203.26 27.68 42836.95 47797.51 2014-05-22 00:19:56.000 142 21203.22 27.67 42836.95 47797.50 2014-05-22 00:19:57.000 142 21203.20 27.67 42836.95 47797.49 2014-05-22 00:19:58.000 142 21203.19 27.69 42836.93 47797.48 2014-05-22 00:19:59.000 142 21203.21 27.71 42836.94 47797.50 2014-05-22 00:20:00.000 142 21203.20 27.71 42836.95 47797.47 2014-05-22 00:20:01.000 142 21203.18 27.73 42836.95 47797.48 2014-05-22 00:20:02.000 142 21203.19 27.74 42836.95 47797.46 2014-05-22 00:20:03.000 142 21203.19 27.76 42836.91 47797.46 2014-05-22 00:20:04.000 142 21203.16 27.75 42836.93 47797.41 2014-05-22 00:20:05.000 142 21203.16 27.72 42836.92 47797.43 2014-05-22 00:20:06.000 142 21203.13 27.74 42836.94 47797.44 2014-05-22 00:20:07.000 142 21203.15 27.75 42836.95 47797.44 2014-05-22 00:20:08.000 142 21203.18 27.77 42836.93 47797.44 2014-05-22 00:20:09.000 142 21203.16 27.79 42836.90 47797.47 2014-05-22 00:20:10.000 142 21203.14 27.78 42836.91 47797.46 2014-05-22 00:20:11.000 142 21203.12 27.76 42836.94 47797.42 2014-05-22 00:20:12.000 142 21203.15 27.77 42836.95 47797.46 2014-05-22 00:20:13.000 142 21203.17 27.78 42836.95 47797.46 2014-05-22 00:20:14.000 142 21203.15 27.79 42836.96 47797.45 2014-05-22 00:20:15.000 142 21203.12 27.81 42836.95 47797.47 2014-05-22 00:20:16.000 142 21203.14 27.81 42837.00 47797.46 2014-05-22 00:20:17.000 142 21203.15 27.79 42836.98 47797.43 2014-05-22 00:20:18.000 142 21203.14 27.77 42836.97 47797.43 2014-05-22 00:20:19.000 142 21203.18 27.80 42836.95 47797.45 2014-05-22 00:20:20.000 142 21203.17 27.81 42836.97 47797.45 2014-05-22 00:20:21.000 142 21203.17 27.77 42836.97 47797.46 2014-05-22 00:20:22.000 142 21203.15 27.76 42837.00 47797.44 2014-05-22 00:20:23.000 142 21203.15 27.77 42836.99 47797.47 2014-05-22 00:20:24.000 142 21203.12 27.74 42836.97 47797.46 2014-05-22 00:20:25.000 142 21203.13 27.73 42836.99 47797.46 2014-05-22 00:20:26.000 142 21203.15 27.75 42837.01 47797.49 2014-05-22 00:20:27.000 142 21203.13 27.78 42836.99 47797.46 2014-05-22 00:20:28.000 142 21203.10 27.80 42837.02 47797.49 2014-05-22 00:20:29.000 142 21203.08 27.80 42837.02 47797.49 2014-05-22 00:20:30.000 142 21203.07 27.79 42837.01 47797.47 2014-05-22 00:20:31.000 142 21203.05 27.81 42837.04 47797.45 2014-05-22 00:20:32.000 142 21203.07 27.81 42837.02 47797.43 2014-05-22 00:20:33.000 142 21203.05 27.82 42836.96 47797.42 2014-05-22 00:20:34.000 142 21203.03 27.82 42836.97 47797.39 2014-05-22 00:20:35.000 142 21203.04 27.84 42836.95 47797.41 2014-05-22 00:20:36.000 142 21203.04 27.86 42836.94 47797.39 2014-05-22 00:20:37.000 142 21203.02 27.85 42836.94 47797.38 2014-05-22 00:20:38.000 142 21203.09 27.84 42836.91 47797.35 2014-05-22 00:20:39.000 142 21203.11 27.86 42836.92 47797.38 2014-05-22 00:20:40.000 142 21203.10 27.90 42836.88 47797.39 2014-05-22 00:20:41.000 142 21203.08 27.90 42836.87 47797.37 2014-05-22 00:20:42.000 142 21203.04 27.88 42836.90 47797.34 2014-05-22 00:20:43.000 142 21203.07 27.91 42836.88 47797.34 2014-05-22 00:20:44.000 142 21203.06 27.98 42836.84 47797.32 2014-05-22 00:20:45.000 142 21203.02 27.99 42836.79 47797.28 2014-05-22 00:20:46.000 142 21203.05 28.01 42836.78 47797.25 2014-05-22 00:20:47.000 142 21203.06 27.98 42836.78 47797.23 2014-05-22 00:20:48.000 142 21203.07 27.96 42836.78 47797.21 2014-05-22 00:20:49.000 142 21203.08 27.93 42836.78 47797.22 2014-05-22 00:20:50.000 142 21203.05 27.93 42836.79 47797.24 2014-05-22 00:20:51.000 142 21203.06 27.92 42836.78 47797.24 2014-05-22 00:20:52.000 142 21203.04 27.91 42836.79 47797.23 2014-05-22 00:20:53.000 142 21203.07 27.92 42836.79 47797.24 2014-05-22 00:20:54.000 142 21203.11 27.94 42836.82 47797.25 2014-05-22 00:20:55.000 142 21203.10 27.95 42836.79 47797.26 2014-05-22 00:20:56.000 142 21203.09 27.97 42836.75 47797.28 2014-05-22 00:20:57.000 142 21203.06 28.00 42836.78 47797.25 2014-05-22 00:20:58.000 142 21203.11 28.05 42836.77 47797.26 2014-05-22 00:20:59.000 142 21203.13 28.07 42836.74 47797.23 2014-05-22 00:21:00.000 142 21203.10 28.06 42836.73 47797.21 2014-05-22 00:21:01.000 142 21203.10 28.00 42836.71 47797.19 2014-05-22 00:21:02.000 142 21203.11 27.98 42836.74 47797.22 2014-05-22 00:21:03.000 142 21203.09 28.00 42836.74 47797.21 2014-05-22 00:21:04.000 142 21203.06 27.99 42836.74 47797.21 2014-05-22 00:21:05.000 142 21203.00 28.02 42836.75 47797.22 2014-05-22 00:21:06.000 142 21202.99 28.03 42836.74 47797.21 2014-05-22 00:21:07.000 142 21202.99 28.06 42836.75 47797.20 2014-05-22 00:21:08.000 142 21202.98 28.06 42836.75 47797.18 2014-05-22 00:21:09.000 142 21202.99 28.09 42836.71 47797.18 2014-05-22 00:21:10.000 142 21202.97 28.08 42836.67 47797.13 2014-05-22 00:21:11.000 142 21202.93 28.08 42836.68 47797.15 2014-05-22 00:21:12.000 142 21202.95 28.13 42836.70 47797.11 2014-05-22 00:21:13.000 142 21202.93 28.14 42836.68 47797.09 2014-05-22 00:21:14.000 142 21202.90 28.06 42836.70 47797.09 2014-05-22 00:21:15.000 142 21202.90 28.03 42836.70 47797.09 2014-05-22 00:21:16.000 142 21202.92 28.05 42836.72 47797.12 2014-05-22 00:21:17.000 142 21202.93 28.06 42836.73 47797.11 2014-05-22 00:21:18.000 142 21202.91 28.03 42836.76 47797.11 2014-05-22 00:21:19.000 142 21202.90 28.04 42836.76 47797.14 2014-05-22 00:21:20.000 142 21202.89 28.05 42836.78 47797.16 2014-05-22 00:21:21.000 142 21202.90 28.04 42836.76 47797.17 2014-05-22 00:21:22.000 142 21202.91 28.02 42836.78 47797.15 2014-05-22 00:21:23.000 142 21202.92 28.02 42836.79 47797.14 2014-05-22 00:21:24.000 142 21202.89 28.06 42836.80 47797.19 2014-05-22 00:21:25.000 142 21202.91 28.08 42836.83 47797.19 2014-05-22 00:21:26.000 142 21202.89 28.10 42836.80 47797.19 2014-05-22 00:21:27.000 142 21202.87 28.07 42836.77 47797.16 2014-05-22 00:21:28.000 142 21202.86 28.08 42836.79 47797.16 2014-05-22 00:21:29.000 142 21202.87 28.09 42836.77 47797.16 2014-05-22 00:21:30.000 142 21202.87 28.12 42836.77 47797.16 2014-05-22 00:21:31.000 142 21202.88 28.13 42836.73 47797.15 2014-05-22 00:21:32.000 142 21202.85 28.13 42836.73 47797.15 2014-05-22 00:21:33.000 142 21202.86 28.11 42836.77 47797.14 2014-05-22 00:21:34.000 142 21202.87 28.11 42836.76 47797.16 2014-05-22 00:21:35.000 142 21202.87 28.10 42836.76 47797.14 2014-05-22 00:21:36.000 142 21202.88 28.11 42836.77 47797.15 2014-05-22 00:21:37.000 142 21202.84 28.13 42836.77 47797.17 2014-05-22 00:21:38.000 142 21202.85 28.14 42836.75 47797.15 2014-05-22 00:21:39.000 142 21202.85 28.11 42836.72 47797.11 2014-05-22 00:21:40.000 142 21202.85 28.10 42836.74 47797.10 2014-05-22 00:21:41.000 142 21202.86 28.07 42836.76 47797.13 2014-05-22 00:21:42.000 142 21202.86 28.07 42836.73 47797.15 2014-05-22 00:21:43.000 142 21202.81 28.08 42836.71 47797.13 2014-05-22 00:21:44.000 142 21202.81 28.11 42836.72 47797.11 2014-05-22 00:21:45.000 142 21202.78 28.14 42836.76 47797.13 2014-05-22 00:21:46.000 142 21202.79 28.13 42836.76 47797.12 2014-05-22 00:21:47.000 142 21202.80 28.12 42836.73 47797.11 2014-05-22 00:21:48.000 142 21202.79 28.15 42836.75 47797.10 2014-05-22 00:21:49.000 142 21202.78 28.19 42836.75 47797.10 2014-05-22 00:21:50.000 142 21202.78 28.21 42836.69 47797.06 2014-05-22 00:21:51.000 142 21202.76 28.22 42836.67 47797.05 2014-05-22 00:21:52.000 142 21202.78 28.22 42836.64 47797.02 2014-05-22 00:21:53.000 142 21202.76 28.26 42836.66 47797.01 2014-05-22 00:21:54.000 142 21202.75 28.30 42836.63 47797.01 2014-05-22 00:21:55.000 142 21202.76 28.33 42836.60 47796.98 2014-05-22 00:21:56.000 142 21202.77 28.31 42836.60 47796.94 2014-05-22 00:21:57.000 142 21202.77 28.29 42836.59 47796.94 2014-05-22 00:21:58.000 142 21202.73 28.29 42836.59 47796.90 2014-05-22 00:21:59.000 142 21202.72 28.26 42836.60 47796.91 2014-05-22 00:22:00.000 142 21202.74 28.27 42836.58 47796.93 2014-05-22 00:22:01.000 142 21202.75 28.28 42836.58 47796.92 2014-05-22 00:22:02.000 142 21202.74 28.28 42836.59 47796.91 2014-05-22 00:22:03.000 142 21202.73 28.24 42836.59 47796.91 2014-05-22 00:22:04.000 142 21202.73 28.24 42836.58 47796.93 2014-05-22 00:22:05.000 142 21202.75 28.22 42836.61 47796.94 2014-05-22 00:22:06.000 142 21202.77 28.23 42836.61 47796.98 2014-05-22 00:22:07.000 142 21202.75 28.24 42836.61 47796.97 2014-05-22 00:22:08.000 142 21202.73 28.21 42836.66 47796.97 2014-05-22 00:22:09.000 142 21202.78 28.20 42836.65 47796.97 2014-05-22 00:22:10.000 142 21202.78 28.16 42836.67 47796.99 2014-05-22 00:22:11.000 142 21202.76 28.15 42836.68 47797.01 2014-05-22 00:22:12.000 142 21202.76 28.17 42836.70 47797.03 2014-05-22 00:22:13.000 142 21202.80 28.20 42836.71 47797.04 2014-05-22 00:22:14.000 142 21202.78 28.21 42836.70 47797.03 2014-05-22 00:22:15.000 142 21202.79 28.20 42836.70 47797.06 2014-05-22 00:22:16.000 142 21202.78 28.18 42836.73 47797.04 2014-05-22 00:22:17.000 142 21202.77 28.16 42836.75 47797.02 2014-05-22 00:22:18.000 142 21202.76 28.15 42836.78 47797.08 2014-05-22 00:22:19.000 142 21202.80 28.17 42836.77 47797.10 2014-05-22 00:22:20.000 142 21202.79 28.22 42836.73 47797.08 2014-05-22 00:22:21.000 142 21202.80 28.26 42836.71 47797.08 2014-05-22 00:22:22.000 142 21202.82 28.26 42836.68 47797.05 2014-05-22 00:22:23.000 142 21202.86 28.27 42836.71 47797.06 2014-05-22 00:22:24.000 142 21202.85 28.29 42836.71 47797.07 2014-05-22 00:22:25.000 142 21202.83 28.33 42836.68 47797.06 2014-05-22 00:22:26.000 142 21202.87 28.34 42836.63 47797.05 2014-05-22 00:22:27.000 142 21202.89 28.35 42836.65 47797.00 2014-05-22 00:22:28.000 142 21202.89 28.34 42836.65 47797.02 2014-05-22 00:22:29.000 142 21202.85 28.31 42836.66 47797.00 2014-05-22 00:22:30.000 142 21202.82 28.33 42836.65 47797.01 2014-05-22 00:22:31.000 142 21202.80 28.37 42836.67 47796.97 2014-05-22 00:22:32.000 142 21202.85 28.37 42836.64 47797.01 2014-05-22 00:22:33.000 142 21202.84 28.39 42836.64 47797.00 2014-05-22 00:22:34.000 142 21202.85 28.43 42836.64 47796.98 2014-05-22 00:22:35.000 142 21202.85 28.47 42836.58 47796.97 2014-05-22 00:22:36.000 142 21202.85 28.48 42836.53 47796.93 2014-05-22 00:22:37.000 142 21202.86 28.51 42836.50 47796.93 2014-05-22 00:22:38.000 142 21202.86 28.50 42836.49 47796.90 2014-05-22 00:22:39.000 142 21202.87 28.50 42836.51 47796.88 2014-05-22 00:22:40.000 142 21202.90 28.53 42836.52 47796.91 2014-05-22 00:22:41.000 142 21202.92 28.51 42836.48 47796.89 2014-05-22 00:22:42.000 142 21202.92 28.48 42836.50 47796.88 2014-05-22 00:22:43.000 142 21202.94 28.49 42836.47 47796.88 2014-05-22 00:22:44.000 142 21202.95 28.47 42836.46 47796.89 2014-05-22 00:22:45.000 142 21202.93 28.47 42836.46 47796.89 2014-05-22 00:22:46.000 142 21202.96 28.48 42836.48 47796.87 2014-05-22 00:22:47.000 142 21202.96 28.46 42836.47 47796.88 2014-05-22 00:22:48.000 142 21202.96 28.46 42836.46 47796.89 2014-05-22 00:22:49.000 142 21202.96 28.42 42836.50 47796.88 2014-05-22 00:22:50.000 142 21202.93 28.43 42836.49 47796.91 2014-05-22 00:22:51.000 142 21202.95 28.42 42836.50 47796.91 2014-05-22 00:22:52.000 142 21202.98 28.40 42836.49 47796.91 2014-05-22 00:22:53.000 142 21202.97 28.37 42836.47 47796.93 2014-05-22 00:22:54.000 142 21202.97 28.33 42836.49 47796.94 2014-05-22 00:22:55.000 142 21203.01 28.32 42836.53 47796.96 2014-05-22 00:22:56.000 142 21203.00 28.34 42836.51 47796.96 2014-05-22 00:22:57.000 142 21203.03 28.33 42836.53 47796.97 2014-05-22 00:22:58.000 142 21203.03 28.32 42836.55 47796.98 2014-05-22 00:22:59.000 142 21203.04 28.28 42836.53 47796.97 2014-05-22 00:23:00.000 142 21203.04 28.28 42836.55 47796.99 2014-05-22 00:23:01.000 142 21203.06 28.27 42836.53 47796.97 2014-05-22 00:23:02.000 142 21203.04 28.27 42836.52 47797.03 2014-05-22 00:23:03.000 142 21203.05 28.25 42836.51 47796.98 2014-05-22 00:23:04.000 142 21203.05 28.25 42836.57 47797.02 2014-05-22 00:23:05.000 142 21203.03 28.26 42836.56 47797.03 2014-05-22 00:23:06.000 142 21203.05 28.26 42836.55 47797.03 2014-05-22 00:23:07.000 142 21203.06 28.26 42836.56 47797.03 2014-05-22 00:23:08.000 142 21203.08 28.27 42836.55 47797.06 2014-05-22 00:23:09.000 142 21203.07 28.24 42836.60 47797.03 2014-05-22 00:23:10.000 142 21203.10 28.20 42836.58 47797.08 2014-05-22 00:23:11.000 142 21203.13 28.15 42836.60 47797.05 2014-05-22 00:23:12.000 142 21203.12 28.15 42836.61 47797.08 2014-05-22 00:23:13.000 142 21203.14 28.19 42836.63 47797.10 2014-05-22 00:23:14.000 142 21203.16 28.17 42836.62 47797.11 2014-05-22 00:23:15.000 142 21203.15 28.16 42836.66 47797.11 2014-05-22 00:23:16.000 142 21203.13 28.14 42836.65 47797.11 2014-05-22 00:23:17.000 142 21203.13 28.09 42836.68 47797.14 2014-05-22 00:23:18.000 142 21203.16 28.05 42836.69 47797.17 2014-05-22 00:23:19.000 142 21203.18 28.01 42836.74 47797.18 2014-05-22 00:23:20.000 142 21203.20 28.02 42836.75 47797.20 2014-05-22 00:23:21.000 142 21203.20 28.04 42836.72 47797.24 2014-05-22 00:23:22.000 142 21203.21 28.00 42836.77 47797.25 2014-05-22 00:23:23.000 142 21203.21 27.99 42836.78 47797.24 2014-05-22 00:23:24.000 142 21203.23 27.95 42836.78 47797.28 2014-05-22 00:23:25.000 142 21203.21 27.91 42836.81 47797.31 2014-05-22 00:23:26.000 142 21203.24 27.91 42836.79 47797.30 2014-05-22 00:23:27.000 142 21203.23 27.96 42836.79 47797.31 2014-05-22 00:23:28.000 142 21203.23 27.94 42836.78 47797.32 2014-05-22 00:23:29.000 142 21203.25 27.95 42836.81 47797.33 2014-05-22 00:23:30.000 142 21203.29 27.95 42836.80 47797.35 2014-05-22 00:23:31.000 142 21203.33 27.92 42836.80 47797.33 2014-05-22 00:23:32.000 142 21203.37 27.91 42836.83 47797.34 2014-05-22 00:23:33.000 142 21203.39 27.92 42836.84 47797.32 2014-05-22 00:23:34.000 142 21203.40 27.93 42836.80 47797.34 2014-05-22 00:23:35.000 142 21203.40 27.91 42836.81 47797.36 2014-05-22 00:23:36.000 142 21203.41 27.91 42836.83 47797.37 2014-05-22 00:23:37.000 142 21203.45 27.90 42836.79 47797.37 2014-05-22 00:23:38.000 142 21203.51 27.88 42836.81 47797.41 2014-05-22 00:23:39.000 142 21203.50 27.88 42836.82 47797.44 2014-05-22 00:23:40.000 142 21203.49 27.89 42836.82 47797.44 2014-05-22 00:23:41.000 142 21203.50 27.91 42836.83 47797.43 2014-05-22 00:23:42.000 142 21203.51 27.93 42836.79 47797.43 2014-05-22 00:23:43.000 142 21203.52 27.94 42836.77 47797.41 2014-05-22 00:23:44.000 142 21203.52 27.89 42836.80 47797.43 2014-05-22 00:23:45.000 142 21203.50 27.85 42836.78 47797.43 2014-05-22 00:23:46.000 142 21203.54 27.83 42836.80 47797.44 2014-05-22 00:23:47.000 142 21203.58 27.80 42836.81 47797.43 2014-05-22 00:23:48.000 142 21203.57 27.77 42836.76 47797.44 2014-05-22 00:23:49.000 142 21203.59 27.78 42836.76 47797.44 2014-05-22 00:23:50.000 142 21203.59 27.78 42836.77 47797.46 2014-05-22 00:23:51.000 142 21203.57 27.77 42836.77 47797.48 2014-05-22 00:23:52.000 142 21203.57 27.77 42836.77 47797.45 2014-05-22 00:23:53.000 142 21203.52 27.80 42836.75 47797.42 2014-05-22 00:23:54.000 142 21203.55 27.75 42836.77 47797.42 2014-05-22 00:23:55.000 142 21203.57 27.73 42836.78 47797.42 2014-05-22 00:23:56.000 142 21203.56 27.71 42836.74 47797.45 2014-05-22 00:23:57.000 142 21203.59 27.67 42836.75 47797.45 2014-05-22 00:23:58.000 142 21203.61 27.62 42836.80 47797.44 2014-05-22 00:23:59.000 142 21203.62 27.58 42836.78 47797.45 2014-05-22 00:24:00.000 142 21203.60 27.59 42836.80 47797.48 2014-05-22 00:24:01.000 142 21203.63 27.61 42836.81 47797.49 2014-05-22 00:24:02.000 142 21203.62 27.62 42836.85 47797.51 2014-05-22 00:24:03.000 142 21203.64 27.57 42836.84 47797.49 2014-05-22 00:24:04.000 142 21203.63 27.53 42836.86 47797.53 2014-05-22 00:24:05.000 142 21203.59 27.52 42836.90 47797.53 2014-05-22 00:24:06.000 142 21203.59 27.53 42836.90 47797.53 2014-05-22 00:24:07.000 142 21203.57 27.53 42836.90 47797.54 2014-05-22 00:24:08.000 142 21203.59 27.53 42836.88 47797.57 2014-05-22 00:24:09.000 142 21203.58 27.53 42836.90 47797.56 2014-05-22 00:24:10.000 142 21203.55 27.54 42836.91 47797.59 2014-05-22 00:24:11.000 142 21203.50 27.59 42836.91 47797.54 2014-05-22 00:24:12.000 142 21203.45 27.63 42836.92 47797.53 2014-05-22 00:24:13.000 142 21203.43 27.68 42836.89 47797.50 2014-05-22 00:24:14.000 142 21203.40 27.68 42836.84 47797.47 2014-05-22 00:24:15.000 142 21203.41 27.67 42836.85 47797.43 2014-05-22 00:24:16.000 142 21203.40 27.67 42836.84 47797.42 2014-05-22 00:24:17.000 142 21203.33 27.69 42836.86 47797.42 2014-05-22 00:24:18.000 142 21203.32 27.72 42836.83 47797.40 2014-05-22 00:24:19.000 142 21203.30 27.72 42836.79 47797.37 2014-05-22 00:24:20.000 142 21203.31 27.75 42836.81 47797.41 2014-05-22 00:24:21.000 142 21203.31 27.72 42836.82 47797.41 2014-05-22 00:24:22.000 142 21203.31 27.69 42836.85 47797.43 2014-05-22 00:24:23.000 142 21203.34 27.67 42836.89 47797.45 2014-05-22 00:24:24.000 142 21203.34 27.68 42836.93 47797.47 2014-05-22 00:24:25.000 142 21203.30 27.71 42836.89 47797.49 2014-05-22 00:24:26.000 142 21203.27 27.74 42836.89 47797.47 2014-05-22 00:24:27.000 142 21203.30 27.75 42836.94 47797.45 2014-05-22 00:24:28.000 142 21203.32 27.73 42836.95 47797.48 2014-05-22 00:24:29.000 142 21203.31 27.71 42836.93 47797.48 2014-05-22 00:24:30.000 142 21203.33 27.69 42836.94 47797.50 2014-05-22 00:24:31.000 142 21203.37 27.67 42836.98 47797.53 2014-05-22 00:24:32.000 142 21203.39 27.68 42836.99 47797.54 2014-05-22 00:24:33.000 142 21203.41 27.70 42836.97 47797.55 2014-05-22 00:24:34.000 142 21203.39 27.72 42836.93 47797.56 2014-05-22 00:24:35.000 142 21203.42 27.69 42836.93 47797.52 2014-05-22 00:24:36.000 142 21203.45 27.67 42836.99 47797.54 2014-05-22 00:24:37.000 142 21203.48 27.65 42836.98 47797.58 2014-05-22 00:24:38.000 142 21203.48 27.61 42836.95 47797.59 2014-05-22 00:24:39.000 142 21203.49 27.64 42836.98 47797.60 2014-05-22 00:24:40.000 142 21203.49 27.66 42837.00 47797.63 2014-05-22 00:24:41.000 142 21203.49 27.65 42837.00 47797.61 2014-05-22 00:24:42.000 142 21203.50 27.66 42836.97 47797.61 2014-05-22 00:24:43.000 142 21203.53 27.69 42836.96 47797.61 2014-05-22 00:24:44.000 142 21203.52 27.69 42836.98 47797.63 2014-05-22 00:24:45.000 142 21203.54 27.68 42836.98 47797.60 2014-05-22 00:24:46.000 142 21203.56 27.62 42836.97 47797.63 2014-05-22 00:24:47.000 142 21203.53 27.59 42837.00 47797.65 2014-05-22 00:24:48.000 142 21203.56 27.59 42837.01 47797.66 2014-05-22 00:24:49.000 142 21203.60 27.56 42837.02 47797.68 2014-05-22 00:24:50.000 142 21203.61 27.52 42837.03 47797.70 2014-05-22 00:24:51.000 142 21203.59 27.55 42837.02 47797.68 2014-05-22 00:24:52.000 142 21203.59 27.56 42837.01 47797.70 2014-05-22 00:24:53.000 142 21203.59 27.54 42837.04 47797.70 2014-05-22 00:24:54.000 142 21203.59 27.52 42837.06 47797.71 2014-05-22 00:24:55.000 142 21203.55 27.54 42837.01 47797.69 2014-05-22 00:24:56.000 142 21203.55 27.55 42837.00 47797.66 2014-05-22 00:24:57.000 142 21203.53 27.56 42836.96 47797.64 2014-05-22 00:24:58.000 142 21203.49 27.56 42837.01 47797.60 2014-05-22 00:24:59.000 142 21203.51 27.54 42836.99 47797.62 2014-05-22 00:25:00.000 142 21203.49 27.52 42836.97 47797.63 2014-05-22 00:25:01.000 142 21203.52 27.51 42836.95 47797.60 2014-05-22 00:25:02.000 142 21203.56 27.44 42836.97 47797.63 2014-05-22 00:25:03.000 142 21203.59 27.39 42837.00 47797.64 2014-05-22 00:25:04.000 142 21203.59 27.41 42837.03 47797.68 2014-05-22 00:25:05.000 142 21203.59 27.40 42837.03 47797.69 2014-05-22 00:25:06.000 142 21203.61 27.44 42837.06 47797.73 2014-05-22 00:25:07.000 142 21203.59 27.42 42837.07 47797.70 2014-05-22 00:25:08.000 142 21203.57 27.40 42837.08 47797.72 2014-05-22 00:25:09.000 142 21203.54 27.41 42837.07 47797.73 2014-05-22 00:25:10.000 142 21203.56 27.39 42837.07 47797.74 2014-05-22 00:25:11.000 142 21203.55 27.41 42837.07 47797.73 2014-05-22 00:25:12.000 142 21203.56 27.46 42837.08 47797.74 2014-05-22 00:25:13.000 142 21203.53 27.48 42837.10 47797.76 2014-05-22 00:25:14.000 142 21203.48 27.52 42837.11 47797.73 2014-05-22 00:25:15.000 142 21203.41 27.57 42837.11 47797.70 2014-05-22 00:25:16.000 142 21203.40 27.58 42837.07 47797.69 2014-05-22 00:25:17.000 142 21203.42 27.59 42837.05 47797.68 2014-05-22 00:25:18.000 142 21203.40 27.57 42837.06 47797.67 2014-05-22 00:25:19.000 142 21203.38 27.58 42837.10 47797.69 2014-05-22 00:25:20.000 142 21203.36 27.61 42837.13 47797.71 2014-05-22 00:25:21.000 142 21203.28 27.68 42837.15 47797.73 2014-05-22 00:25:22.000 142 21203.21 27.78 42837.15 47797.67 2014-05-22 00:25:23.000 142 21203.13 27.89 42837.13 47797.63 2014-05-22 00:25:24.000 142 21203.05 27.97 42837.09 47797.55 2014-05-22 00:25:25.000 142 21202.97 28.03 42837.05 47797.50 2014-05-22 00:25:26.000 142 21202.88 28.09 42837.07 47797.46 2014-05-22 00:25:27.000 142 21202.80 28.19 42837.03 47797.39 2014-05-22 00:25:28.000 142 21202.71 28.25 42837.00 47797.32 2014-05-22 00:25:29.000 142 21202.66 28.31 42836.95 47797.25 2014-05-22 00:25:30.000 142 21202.61 28.38 42836.92 47797.22 2014-05-22 00:25:31.000 142 21202.56 28.45 42836.88 47797.16 2014-05-22 00:25:32.000 142 21202.52 28.49 42836.89 47797.13 2014-05-22 00:25:33.000 142 21202.50 28.56 42836.86 47797.12 2014-05-22 00:25:34.000 142 21202.49 28.58 42836.87 47797.06 2014-05-22 00:25:35.000 142 21202.47 28.60 42836.85 47797.04 2014-05-22 00:25:36.000 142 21202.48 28.63 42836.83 47797.03 2014-05-22 00:25:37.000 142 21202.45 28.68 42836.85 47797.04 2014-05-22 00:25:38.000 142 21202.47 28.73 42836.86 47797.03 2014-05-22 00:25:39.000 142 21202.47 28.77 42836.86 47797.05 2014-05-22 00:25:40.000 142 21202.45 28.81 42836.85 47797.04 2014-05-22 00:25:41.000 142 21202.42 28.87 42836.81 47797.01 2014-05-22 00:25:42.000 142 21202.40 28.92 42836.80 47796.97 2014-05-22 00:25:43.000 142 21202.42 28.96 42836.76 47796.95 2014-05-22 00:25:44.000 142 21202.43 28.99 42836.78 47796.94 2014-05-22 00:25:45.000 142 21202.42 29.03 42836.73 47796.94 2014-05-22 00:25:46.000 142 21202.42 29.11 42836.75 47796.93 2014-05-22 00:25:47.000 142 21202.41 29.16 42836.73 47796.93 2014-05-22 00:25:48.000 142 21202.45 29.18 42836.69 47796.92 2014-05-22 00:25:49.000 142 21202.46 29.22 42836.67 47796.91 2014-05-22 00:25:50.000 142 21202.46 29.25 42836.67 47796.91 2014-05-22 00:25:51.000 142 21202.43 29.28 42836.68 47796.91 2014-05-22 00:25:52.000 142 21202.47 29.30 42836.71 47796.90 2014-05-22 00:25:53.000 142 21202.51 29.30 42836.68 47796.91 2014-05-22 00:25:54.000 142 21202.57 29.28 42836.65 47796.91 2014-05-22 00:25:55.000 142 21202.60 29.27 42836.68 47796.93 2014-05-22 00:25:56.000 142 21202.62 29.27 42836.72 47796.94 2014-05-22 00:25:57.000 142 21202.65 29.25 42836.72 47796.98 2014-05-22 00:25:58.000 142 21202.67 29.25 42836.75 47797.01 2014-05-22 00:25:59.000 142 21202.66 29.26 42836.75 47797.03 2014-05-22 00:26:00.000 142 21202.70 29.28 42836.74 47797.04 2014-05-22 00:26:01.000 142 21202.74 29.30 42836.72 47797.05 2014-05-22 00:26:02.000 142 21202.79 29.33 42836.74 47797.09 2014-05-22 00:26:03.000 142 21202.78 29.38 42836.78 47797.08 2014-05-22 00:26:04.000 142 21202.80 29.37 42836.76 47797.09 2014-05-22 00:26:05.000 142 21202.78 29.33 42836.76 47797.11 2014-05-22 00:26:06.000 142 21202.81 29.35 42836.77 47797.12 2014-05-22 00:26:07.000 142 21202.83 29.38 42836.78 47797.13 2014-05-22 00:26:08.000 142 21202.87 29.42 42836.75 47797.15 2014-05-22 00:26:09.000 142 21202.87 29.42 42836.77 47797.14 2014-05-22 00:26:10.000 142 21202.90 29.40 42836.75 47797.13 2014-05-22 00:26:11.000 142 21202.97 29.40 42836.75 47797.13 2014-05-22 00:26:12.000 142 21202.99 29.37 42836.74 47797.17 2014-05-22 00:26:13.000 142 21203.02 29.37 42836.73 47797.16 2014-05-22 00:26:14.000 142 21203.08 29.37 42836.74 47797.18 2014-05-22 00:26:15.000 142 21203.16 29.32 42836.71 47797.19 2014-05-22 00:26:16.000 142 21203.18 29.28 42836.69 47797.20 2014-05-22 00:26:17.000 142 21203.26 29.23 42836.71 47797.24 2014-05-22 00:26:18.000 142 21203.36 29.14 42836.73 47797.28 2014-05-22 00:26:19.000 142 21203.43 29.08 42836.71 47797.35 2014-05-22 00:26:20.000 142 21203.50 29.04 42836.72 47797.37 2014-05-22 00:26:21.000 142 21203.59 28.97 42836.73 47797.40 2014-05-22 00:26:22.000 142 21203.69 28.92 42836.74 47797.45 2014-05-22 00:26:23.000 142 21203.78 28.87 42836.75 47797.50 2014-05-22 00:26:24.000 142 21203.83 28.82 42836.76 47797.58 2014-05-22 00:26:25.000 142 21203.89 28.79 42836.80 47797.59 2014-05-22 00:26:26.000 142 21203.95 28.72 42836.76 47797.59 2014-05-22 00:26:27.000 142 21204.04 28.64 42836.81 47797.64 2014-05-22 00:26:28.000 142 21204.13 28.57 42836.85 47797.68 2014-05-22 00:26:29.000 142 21204.23 28.48 42836.87 47797.76 2014-05-22 00:26:30.000 142 21204.30 28.40 42836.90 47797.85 2014-05-22 00:26:31.000 142 21204.35 28.32 42836.95 47797.90 2014-05-22 00:26:32.000 142 21204.40 28.29 42836.95 47797.98 2014-05-22 00:26:33.000 142 21204.44 28.28 42836.97 47798.02 2014-05-22 00:26:34.000 142 21204.48 28.22 42837.01 47798.07 2014-05-22 00:26:35.000 142 21204.51 28.20 42837.04 47798.07 2014-05-22 00:26:36.000 142 21204.55 28.13 42837.04 47798.13 2014-05-22 00:26:37.000 142 21204.63 28.10 42837.06 47798.16 2014-05-22 00:26:38.000 142 21204.64 28.09 42837.05 47798.20 2014-05-22 00:26:39.000 142 21204.63 28.10 42837.04 47798.20 2014-05-22 00:26:40.000 142 21204.65 28.07 42837.08 47798.21 2014-05-22 00:26:41.000 142 21204.63 28.06 42837.08 47798.21 2014-05-22 00:26:42.000 142 21204.66 28.00 42837.10 47798.24 2014-05-22 00:26:43.000 142 21204.67 27.94 42837.15 47798.24 2014-05-22 00:26:44.000 142 21204.65 27.94 42837.14 47798.28 2014-05-22 00:26:45.000 142 21204.64 27.95 42837.14 47798.28 2014-05-22 00:26:46.000 142 21204.63 27.95 42837.19 47798.28 2014-05-22 00:26:47.000 142 21204.61 27.98 42837.21 47798.29 2014-05-22 00:26:48.000 142 21204.57 28.01 42837.19 47798.27 2014-05-22 00:26:49.000 142 21204.54 28.02 42837.21 47798.27 2014-05-22 00:26:50.000 142 21204.52 28.04 42837.23 47798.27 2014-05-22 00:26:51.000 142 21204.52 28.05 42837.25 47798.22 2014-05-22 00:26:52.000 142 21204.47 28.06 42837.22 47798.22 2014-05-22 00:26:53.000 142 21204.41 28.09 42837.19 47798.20 2014-05-22 00:26:54.000 142 21204.41 28.11 42837.21 47798.19 2014-05-22 00:26:55.000 142 21204.36 28.14 42837.22 47798.16 2014-05-22 00:26:56.000 142 21204.33 28.16 42837.22 47798.16 2014-05-22 00:26:57.000 142 21204.27 28.18 42837.24 47798.15 2014-05-22 00:26:58.000 142 21204.23 28.20 42837.24 47798.12 2014-05-22 00:26:59.000 142 21204.19 28.24 42837.23 47798.10 2014-05-22 00:27:00.000 142 21204.15 28.28 42837.23 47798.08 2014-05-22 00:27:01.000 142 21204.13 28.31 42837.22 47798.05 2014-05-22 00:27:02.000 142 21204.10 28.35 42837.23 47798.02 2014-05-22 00:27:03.000 142 21204.05 28.39 42837.19 47798.00 2014-05-22 00:27:04.000 142 21204.00 28.45 42837.19 47797.98 2014-05-22 00:27:05.000 142 21203.96 28.51 42837.18 47797.96 2014-05-22 00:27:06.000 142 21203.92 28.60 42837.17 47797.93 2014-05-22 00:27:07.000 142 21203.91 28.64 42837.14 47797.90 2014-05-22 00:27:08.000 142 21203.87 28.68 42837.12 47797.87 2014-05-22 00:27:09.000 142 21203.81 28.76 42837.12 47797.85 2014-05-22 00:27:10.000 142 21203.74 28.83 42837.11 47797.81 2014-05-22 00:27:11.000 142 21203.77 28.86 42837.10 47797.80 2014-05-22 00:27:12.000 142 21203.76 28.90 42837.07 47797.76 2014-05-22 00:27:13.000 142 21203.73 28.97 42837.04 47797.75 2014-05-22 00:27:14.000 142 21203.72 29.03 42837.06 47797.71 2014-05-22 00:27:15.000 142 21203.73 29.06 42837.05 47797.69 2014-05-22 00:27:16.000 142 21203.74 29.10 42837.03 47797.67 2014-05-22 00:27:17.000 142 21203.74 29.13 42837.01 47797.67 2014-05-22 00:27:18.000 142 21203.78 29.10 42837.02 47797.68 2014-05-22 00:27:19.000 142 21203.76 29.11 42836.99 47797.65 2014-05-22 00:27:20.000 142 21203.77 29.13 42837.02 47797.68 2014-05-22 00:27:21.000 142 21203.79 29.15 42837.01 47797.71 2014-05-22 00:27:22.000 142 21203.79 29.17 42837.00 47797.68 2014-05-22 00:27:23.000 142 21203.81 29.15 42837.02 47797.69 2014-05-22 00:27:24.000 142 21203.85 29.14 42837.04 47797.71 2014-05-22 00:27:25.000 142 21203.89 29.11 42836.99 47797.74 2014-05-22 00:27:26.000 142 21203.93 29.08 42836.98 47797.74 2014-05-22 00:27:27.000 142 21203.97 29.00 42837.02 47797.80 2014-05-22 00:27:28.000 142 21204.02 28.99 42837.04 47797.83 2014-05-22 00:27:29.000 142 21204.09 28.98 42837.04 47797.88 2014-05-22 00:27:30.000 142 21204.10 28.98 42837.03 47797.90 2014-05-22 00:27:31.000 142 21204.15 28.96 42837.06 47797.95 2014-05-22 00:27:32.000 142 21204.23 28.93 42837.08 47797.95 2014-05-22 00:27:33.000 142 21204.29 28.90 42837.08 47797.99 2014-05-22 00:27:34.000 142 21204.34 28.87 42837.10 47798.03 2014-05-22 00:27:35.000 142 21204.37 28.85 42837.12 47798.05 2014-05-22 00:27:36.000 142 21204.39 28.83 42837.12 47798.08 2014-05-22 00:27:37.000 142 21204.43 28.81 42837.12 47798.11 2014-05-22 00:27:38.000 142 21204.49 28.74 42837.11 47798.11 2014-05-22 00:27:39.000 142 21204.55 28.68 42837.13 47798.15 2014-05-22 00:27:40.000 142 21204.61 28.63 42837.16 47798.21 2014-05-22 00:27:41.000 142 21204.66 28.58 42837.18 47798.25 2014-05-22 00:27:42.000 142 21204.69 28.57 42837.19 47798.31 2014-05-22 00:27:43.000 142 21204.76 28.56 42837.21 47798.34 2014-05-22 00:27:44.000 142 21204.77 28.54 42837.24 47798.36 2014-05-22 00:27:45.000 142 21204.75 28.56 42837.27 47798.40 2014-05-22 00:27:46.000 142 21204.76 28.53 42837.23 47798.37 2014-05-22 00:27:47.000 142 21204.75 28.54 42837.23 47798.38 2014-05-22 00:27:48.000 142 21204.75 28.51 42837.28 47798.39 2014-05-22 00:27:49.000 142 21204.76 28.49 42837.26 47798.41 2014-05-22 00:27:50.000 142 21204.79 28.47 42837.25 47798.40 2014-05-22 00:27:51.000 142 21204.78 28.44 42837.28 47798.41 2014-05-22 00:27:52.000 142 21204.78 28.44 42837.29 47798.43 2014-05-22 00:27:53.000 142 21204.77 28.46 42837.28 47798.42 2014-05-22 00:27:54.000 142 21204.75 28.48 42837.27 47798.41 2014-05-22 00:27:55.000 142 21204.73 28.51 42837.26 47798.43 2014-05-22 00:27:56.000 142 21204.78 28.48 42837.26 47798.42 2014-05-22 00:27:57.000 142 21204.73 28.50 42837.27 47798.42 2014-05-22 00:27:58.000 142 21204.70 28.48 42837.30 47798.41 2014-05-22 00:27:59.000 142 21204.70 28.51 42837.26 47798.39 2014-05-22 00:28:00.000 142 21204.70 28.52 42837.23 47798.35 2014-05-22 00:28:01.000 142 21204.67 28.56 42837.19 47798.35 2014-05-22 00:28:02.000 142 21204.66 28.57 42837.19 47798.36 2014-05-22 00:28:03.000 142 21204.66 28.59 42837.18 47798.30 2014-05-22 00:28:04.000 142 21204.65 28.59 42837.17 47798.32 2014-05-22 00:28:05.000 142 21204.64 28.59 42837.16 47798.30 2014-05-22 00:28:06.000 142 21204.58 28.62 42837.13 47798.25 2014-05-22 00:28:07.000 142 21204.57 28.62 42837.08 47798.25 2014-05-22 00:28:08.000 142 21204.55 28.67 42837.07 47798.19 2014-05-22 00:28:09.000 142 21204.52 28.68 42837.02 47798.18 2014-05-22 00:28:10.000 142 21204.51 28.71 42837.00 47798.13 2014-05-22 00:28:11.000 142 21204.47 28.77 42836.96 47798.10 2014-05-22 00:28:12.000 142 21204.44 28.80 42836.95 47798.07 2014-05-22 00:28:13.000 142 21204.40 28.80 42836.97 47798.04 2014-05-22 00:28:14.000 142 21204.38 28.79 42836.95 47798.00 2014-05-22 00:28:15.000 142 21204.37 28.79 42836.97 47797.98 2014-05-22 00:28:16.000 142 21204.34 28.79 42836.94 47797.93 2014-05-22 00:28:17.000 142 21204.30 28.80 42836.90 47797.96 2014-05-22 00:28:18.000 142 21204.27 28.79 42836.88 47797.91 2014-05-22 00:28:19.000 142 21204.23 28.81 42836.91 47797.89 2014-05-22 00:28:20.000 142 21204.22 28.81 42836.91 47797.88 2014-05-22 00:28:21.000 142 21204.21 28.80 42836.88 47797.86 2014-05-22 00:28:22.000 142 21204.17 28.82 42836.87 47797.82 2014-05-22 00:28:23.000 142 21204.13 28.86 42836.85 47797.81 2014-05-22 00:28:24.000 142 21204.08 28.89 42836.81 47797.75 2014-05-22 00:28:25.000 142 21204.12 28.89 42836.81 47797.74 2014-05-22 00:28:26.000 142 21204.22 28.81 42836.80 47797.73 2014-05-22 00:28:27.000 142 21204.33 28.67 42836.83 47797.76 2014-05-22 00:28:28.000 142 21204.38 28.59 42836.85 47797.84 2014-05-22 00:28:29.000 142 21204.46 28.53 42836.88 47797.93 2014-05-22 00:28:30.000 142 21204.52 28.50 42836.91 47797.98 2014-05-22 00:28:31.000 142 21204.51 28.48 42836.93 47798.03 2014-05-22 00:28:32.000 142 21204.52 28.46 42836.94 47798.04 2014-05-22 00:28:33.000 142 21204.53 28.50 42836.93 47798.05 2014-05-22 00:28:34.000 142 21204.55 28.50 42836.93 47798.05 2014-05-22 00:28:35.000 142 21204.55 28.53 42836.94 47798.04 2014-05-22 00:28:36.000 142 21204.55 28.53 42836.93 47798.05 2014-05-22 00:28:37.000 142 21204.51 28.49 42836.94 47798.04 2014-05-22 00:28:38.000 142 21204.49 28.48 42836.94 47798.03 2014-05-22 00:28:39.000 142 21204.49 28.49 42836.96 47798.01 2014-05-22 00:28:40.000 142 21204.47 28.47 42836.97 47798.02 2014-05-22 00:28:41.000 142 21204.46 28.42 42836.94 47798.03 2014-05-22 00:28:42.000 142 21204.48 28.37 42836.99 47798.04 2014-05-22 00:28:43.000 142 21204.47 28.32 42837.00 47798.05 2014-05-22 00:28:44.000 142 21204.48 28.32 42837.02 47798.06 2014-05-22 00:28:45.000 142 21204.47 28.33 42837.02 47798.05 2014-05-22 00:28:46.000 142 21204.49 28.33 42836.98 47798.10 2014-05-22 00:28:47.000 142 21204.47 28.35 42836.99 47798.07 2014-05-22 00:28:48.000 142 21204.41 28.36 42837.00 47798.06 2014-05-22 00:28:49.000 142 21204.39 28.37 42836.97 47798.06 2014-05-22 00:28:50.000 142 21204.33 28.40 42836.95 47798.00 2014-05-22 00:28:51.000 142 21204.28 28.43 42836.92 47797.97 2014-05-22 00:28:52.000 142 21204.28 28.45 42836.88 47797.93 2014-05-22 00:28:53.000 142 21204.25 28.48 42836.88 47797.89 2014-05-22 00:28:54.000 142 21204.29 28.46 42836.88 47797.86 2014-05-22 00:28:55.000 142 21204.27 28.44 42836.89 47797.87 2014-05-22 00:28:56.000 142 21204.29 28.44 42836.87 47797.86 2014-05-22 00:28:57.000 142 21204.31 28.44 42836.88 47797.89 2014-05-22 00:28:58.000 142 21204.30 28.44 42836.89 47797.87 2014-05-22 00:28:59.000 142 21204.30 28.45 42836.89 47797.90 2014-05-22 00:29:00.000 142 21204.30 28.47 42836.88 47797.89 2014-05-22 00:29:01.000 142 21204.34 28.48 42836.86 47797.93 2014-05-22 00:29:02.000 142 21204.35 28.52 42836.86 47797.89 2014-05-22 00:29:03.000 142 21204.35 28.54 42836.88 47797.91 2014-05-22 00:29:04.000 142 21204.32 28.54 42836.84 47797.91 2014-05-22 00:29:05.000 142 21204.36 28.56 42836.84 47797.89 2014-05-22 00:29:06.000 142 21204.37 28.57 42836.87 47797.91 2014-05-22 00:29:07.000 142 21204.37 28.57 42836.87 47797.91 2014-05-22 00:29:08.000 142 21204.43 28.58 42836.83 47797.91 2014-05-22 00:29:09.000 142 21204.45 28.59 42836.87 47797.92 2014-05-22 00:29:10.000 142 21204.45 28.61 42836.86 47797.91 2014-05-22 00:29:11.000 142 21204.49 28.62 42836.82 47797.93 2014-05-22 00:29:12.000 142 21204.51 28.67 42836.80 47797.94 2014-05-22 00:29:13.000 142 21204.52 28.67 42836.82 47797.92 2014-05-22 00:29:14.000 142 21204.53 28.71 42836.81 47797.93 2014-05-22 00:29:15.000 142 21204.58 28.71 42836.82 47797.92 2014-05-22 00:29:16.000 142 21204.58 28.73 42836.78 47797.93 2014-05-22 00:29:17.000 142 21204.63 28.71 42836.74 47797.94 2014-05-22 00:29:18.000 142 21204.67 28.70 42836.76 47797.95 2014-05-22 00:29:19.000 142 21204.71 28.67 42836.82 47797.99 2014-05-22 00:29:20.000 142 21204.75 28.67 42836.83 47798.01 2014-05-22 00:29:21.000 142 21204.77 28.69 42836.83 47798.02 2014-05-22 00:29:22.000 142 21204.78 28.69 42836.83 47798.04 2014-05-22 00:29:23.000 142 21204.79 28.69 42836.80 47798.05 2014-05-22 00:29:24.000 142 21204.85 28.67 42836.81 47798.07 2014-05-22 00:29:25.000 142 21204.90 28.68 42836.85 47798.11 2014-05-22 00:29:26.000 142 21204.97 28.68 42836.85 47798.13 2014-05-22 00:29:27.000 142 21204.98 28.71 42836.83 47798.11 2014-05-22 00:29:28.000 142 21204.99 28.74 42836.82 47798.12 2014-05-22 00:29:29.000 142 21204.99 28.75 42836.81 47798.13 2014-05-22 00:29:30.000 142 21205.01 28.79 42836.81 47798.13 2014-05-22 00:29:31.000 142 21205.01 28.83 42836.81 47798.10 2014-05-22 00:29:32.000 142 21205.00 28.86 42836.76 47798.12 2014-05-22 00:29:33.000 142 21205.01 28.89 42836.77 47798.09 2014-05-22 00:29:34.000 142 21205.02 28.91 42836.77 47798.08 2014-05-22 00:29:35.000 142 21204.99 28.94 42836.77 47798.10 2014-05-22 00:29:36.000 142 21205.01 28.96 42836.74 47798.10 2014-05-22 00:29:37.000 142 21204.99 28.96 42836.74 47798.05 2014-05-22 00:29:38.000 142 21204.93 28.98 42836.76 47798.06 2014-05-22 00:29:39.000 142 21204.91 29.02 42836.77 47798.06 2014-05-22 00:29:40.000 142 21204.88 29.05 42836.72 47798.04 2014-05-22 00:29:41.000 142 21204.85 29.10 42836.71 47798.02 2014-05-22 00:29:42.000 142 21204.84 29.12 42836.71 47798.00 2014-05-22 00:29:43.000 142 21204.80 29.18 42836.68 47797.97 2014-05-22 00:29:44.000 142 21204.80 29.19 42836.67 47797.94 2014-05-22 00:29:45.000 142 21204.77 29.22 42836.66 47797.94 2014-05-22 00:29:46.000 142 21204.78 29.24 42836.67 47797.92 2014-05-22 00:29:47.000 142 21204.80 29.24 42836.69 47797.90 2014-05-22 00:29:48.000 142 21204.79 29.26 42836.69 47797.93 2014-05-22 00:29:49.000 142 21204.75 29.29 42836.68 47797.89 2014-05-22 00:29:50.000 142 21204.75 29.29 42836.66 47797.90 2014-05-22 00:29:51.000 142 21204.73 29.31 42836.70 47797.89 2014-05-22 00:29:52.000 142 21204.74 29.31 42836.67 47797.90 2014-05-22 00:29:53.000 142 21204.74 29.35 42836.67 47797.89 2014-05-22 00:29:54.000 142 21204.73 29.34 42836.69 47797.89 2014-05-22 00:29:55.000 142 21204.76 29.34 42836.69 47797.88 2014-05-22 00:29:56.000 142 21204.75 29.36 42836.70 47797.91 2014-05-22 00:29:57.000 142 21204.76 29.36 42836.66 47797.89 2014-05-22 00:29:58.000 142 21204.74 29.38 42836.70 47797.90 2014-05-22 00:29:59.000 142 21204.70 29.42 42836.70 47797.90 2014-05-22 00:30:00.000 142 21204.68 29.41 42836.71 47797.89 2014-05-22 00:30:01.000 142 21204.68 29.43 42836.71 47797.89 2014-05-22 00:30:02.000 142 21204.66 29.46 42836.68 47797.85 2014-05-22 00:30:03.000 142 21204.61 29.50 42836.70 47797.84 2014-05-22 00:30:04.000 142 21204.59 29.53 42836.64 47797.85 2014-05-22 00:30:05.000 142 21204.56 29.55 42836.68 47797.83 2014-05-22 00:30:06.000 142 21204.56 29.53 42836.68 47797.79 2014-05-22 00:30:07.000 142 21204.58 29.53 42836.67 47797.79 2014-05-22 00:30:08.000 142 21204.61 29.47 42836.69 47797.78 2014-05-22 00:30:09.000 142 21204.61 29.45 42836.68 47797.81 2014-05-22 00:30:10.000 142 21204.58 29.42 42836.72 47797.83 2014-05-22 00:30:11.000 142 21204.58 29.41 42836.72 47797.84 2014-05-22 00:30:12.000 142 21204.58 29.40 42836.74 47797.82 2014-05-22 00:30:13.000 142 21204.61 29.41 42836.75 47797.85 2014-05-22 00:30:14.000 142 21204.60 29.41 42836.77 47797.84 2014-05-22 00:30:15.000 142 21204.60 29.42 42836.75 47797.88 2014-05-22 00:30:16.000 142 21204.61 29.41 42836.76 47797.85 2014-05-22 00:30:17.000 142 21204.61 29.43 42836.73 47797.87 2014-05-22 00:30:18.000 142 21204.60 29.46 42836.73 47797.90 2014-05-22 00:30:19.000 142 21204.59 29.51 42836.76 47797.88 2014-05-22 00:30:20.000 142 21204.59 29.54 42836.71 47797.87 2014-05-22 00:30:21.000 142 21204.55 29.56 42836.70 47797.84 2014-05-22 00:30:22.000 142 21204.55 29.56 42836.73 47797.85 2014-05-22 00:30:23.000 142 21204.55 29.58 42836.72 47797.85 2014-05-22 00:30:24.000 142 21204.55 29.60 42836.73 47797.86 2014-05-22 00:30:25.000 142 21204.55 29.60 42836.76 47797.83 2014-05-22 00:30:26.000 142 21204.55 29.62 42836.75 47797.85 2014-05-22 00:30:27.000 142 21204.56 29.65 42836.73 47797.85 2014-05-22 00:30:28.000 142 21204.59 29.66 42836.75 47797.85 2014-05-22 00:30:29.000 142 21204.61 29.66 42836.74 47797.87 2014-05-22 00:30:30.000 142 21204.62 29.67 42836.74 47797.88 2014-05-22 00:30:31.000 142 21204.65 29.68 42836.74 47797.88 2014-05-22 00:30:32.000 142 21204.67 29.69 42836.76 47797.87 2014-05-22 00:30:33.000 142 21204.70 29.69 42836.76 47797.90 2014-05-22 00:30:34.000 142 21204.67 29.75 42836.71 47797.90 2014-05-22 00:30:35.000 142 21204.65 29.80 42836.76 47797.90 2014-05-22 00:30:36.000 142 21204.66 29.82 42836.75 47797.90 2014-05-22 00:30:37.000 142 21204.65 29.87 42836.78 47797.90 2014-05-22 00:30:38.000 142 21204.62 29.89 42836.77 47797.88 2014-05-22 00:30:39.000 142 21204.61 29.91 42836.76 47797.90 2014-05-22 00:30:40.000 142 21204.56 29.97 42836.76 47797.87 2014-05-22 00:30:41.000 142 21204.56 29.98 42836.76 47797.85 2014-05-22 00:30:42.000 142 21204.56 30.00 42836.77 47797.84 2014-05-22 00:30:43.000 142 21204.53 30.03 42836.79 47797.87 2014-05-22 00:30:44.000 142 21204.51 30.05 42836.78 47797.85 2014-05-22 00:30:45.000 142 21204.49 30.06 42836.75 47797.82 2014-05-22 00:30:46.000 142 21204.45 30.09 42836.74 47797.82 2014-05-22 00:30:47.000 142 21204.42 30.12 42836.74 47797.81 2014-05-22 00:30:48.000 142 21204.40 30.14 42836.75 47797.80 2014-05-22 00:30:49.000 142 21204.42 30.12 42836.76 47797.79 2014-05-22 00:30:50.000 142 21204.42 30.12 42836.74 47797.80 2014-05-22 00:30:51.000 142 21204.46 30.12 42836.75 47797.80 2014-05-22 00:30:52.000 142 21204.45 30.10 42836.76 47797.80 2014-05-22 00:30:53.000 142 21204.44 30.11 42836.75 47797.81 2014-05-22 00:30:54.000 142 21204.51 30.14 42836.77 47797.82 2014-05-22 00:30:55.000 142 21204.49 30.12 42836.75 47797.85 2014-05-22 00:30:56.000 142 21204.48 30.14 42836.77 47797.82 2014-05-22 00:30:57.000 142 21204.51 30.11 42836.74 47797.83 2014-05-22 00:30:58.000 142 21204.51 30.13 42836.75 47797.83 2014-05-22 00:30:59.000 142 21204.48 30.10 42836.77 47797.84 2014-05-22 00:31:00.000 142 21204.51 30.11 42836.79 47797.85 2014-05-22 00:31:01.000 142 21204.52 30.10 42836.80 47797.85 2014-05-22 00:31:02.000 142 21204.51 30.10 42836.77 47797.85 2014-05-22 00:31:03.000 142 21204.51 30.12 42836.77 47797.86 2014-05-22 00:31:04.000 142 21204.46 30.15 42836.78 47797.86 2014-05-22 00:31:05.000 142 21204.44 30.16 42836.78 47797.86 2014-05-22 00:31:06.000 142 21204.43 30.18 42836.78 47797.87 2014-05-22 00:31:07.000 142 21204.40 30.17 42836.79 47797.85 2014-05-22 00:31:08.000 142 21204.41 30.19 42836.79 47797.86 2014-05-22 00:31:09.000 142 21204.41 30.20 42836.78 47797.84 2014-05-22 00:31:10.000 142 21204.40 30.21 42836.80 47797.86 2014-05-22 00:31:11.000 142 21204.41 30.19 42836.76 47797.84 2014-05-22 00:31:12.000 142 21204.42 30.18 42836.78 47797.86 2014-05-22 00:31:13.000 142 21204.43 30.20 42836.82 47797.85 2014-05-22 00:31:14.000 142 21204.46 30.19 42836.82 47797.86 2014-05-22 00:31:15.000 142 21204.49 30.17 42836.80 47797.89 2014-05-22 00:31:16.000 142 21204.50 30.19 42836.78 47797.91 2014-05-22 00:31:17.000 142 21204.52 30.17 42836.78 47797.92 2014-05-22 00:31:18.000 142 21204.56 30.12 42836.78 47797.92 2014-05-22 00:31:19.000 142 21204.60 30.13 42836.81 47797.97 2014-05-22 00:31:20.000 142 21204.66 30.13 42836.84 47797.98 2014-05-22 00:31:21.000 142 21204.69 30.12 42836.87 47798.01 2014-05-22 00:31:22.000 142 21204.66 30.13 42836.82 47798.02 2014-05-22 00:31:23.000 142 21204.70 30.12 42836.83 47798.04 2014-05-22 00:31:24.000 142 21204.72 30.12 42836.85 47798.02 2014-05-22 00:31:25.000 142 21204.72 30.13 42836.83 47798.06 2014-05-22 00:31:26.000 142 21204.70 30.16 42836.85 47798.02 2014-05-22 00:31:27.000 142 21204.69 30.18 42836.83 47798.05 2014-05-22 00:31:28.000 142 21204.71 30.21 42836.81 47798.04 2014-05-22 00:31:29.000 142 21204.68 30.22 42836.83 47798.03 2014-05-22 00:31:30.000 142 21204.64 30.24 42836.80 47798.00 2014-05-22 00:31:31.000 142 21204.61 30.30 42836.77 47797.98 2014-05-22 00:31:32.000 142 21204.55 30.35 42836.81 47797.93 2014-05-22 00:31:33.000 142 21204.53 30.37 42836.77 47797.90 2014-05-22 00:31:34.000 142 21204.49 30.40 42836.76 47797.90 2014-05-22 00:31:35.000 142 21204.46 30.42 42836.77 47797.88 2014-05-22 00:31:36.000 142 21204.44 30.39 42836.76 47797.83 2014-05-22 00:31:37.000 142 21204.42 30.40 42836.74 47797.83 2014-05-22 00:31:38.000 142 21204.43 30.37 42836.79 47797.83 2014-05-22 00:31:39.000 142 21204.43 30.36 42836.76 47797.84 2014-05-22 00:31:40.000 142 21204.42 30.35 42836.78 47797.85 2014-05-22 00:31:41.000 142 21204.42 30.33 42836.80 47797.86 2014-05-22 00:31:42.000 142 21204.39 30.32 42836.79 47797.87 2014-05-22 00:31:43.000 142 21204.40 30.32 42836.81 47797.87 2014-05-22 00:31:44.000 142 21204.43 30.34 42836.82 47797.87 2014-05-22 00:31:45.000 142 21204.41 30.36 42836.82 47797.90 2014-05-22 00:31:46.000 142 21204.43 30.32 42836.85 47797.88 2014-05-22 00:31:47.000 142 21204.42 30.33 42836.81 47797.90 2014-05-22 00:31:48.000 142 21204.42 30.34 42836.80 47797.87 2014-05-22 00:31:49.000 142 21204.40 30.33 42836.86 47797.91 2014-05-22 00:31:50.000 142 21204.37 30.32 42836.83 47797.88 2014-05-22 00:31:51.000 142 21204.37 30.31 42836.84 47797.88 2014-05-22 00:31:52.000 142 21204.37 30.31 42836.86 47797.88 2014-05-22 00:31:53.000 142 21204.34 30.30 42836.86 47797.86 2014-05-22 00:31:54.000 142 21204.29 30.33 42836.88 47797.86 2014-05-22 00:31:55.000 142 21204.30 30.31 42836.85 47797.86 2014-05-22 00:31:56.000 142 21204.29 30.33 42836.84 47797.85 2014-05-22 00:31:57.000 142 21204.26 30.32 42836.86 47797.84 2014-05-22 00:31:58.000 142 21204.24 30.30 42836.86 47797.82 2014-05-22 00:31:59.000 142 21204.20 30.29 42836.86 47797.82 2014-05-22 00:32:00.000 142 21204.20 30.29 42836.88 47797.79 2014-05-22 00:32:01.000 142 21204.19 30.27 42836.85 47797.80 2014-05-22 00:32:02.000 142 21204.19 30.27 42836.83 47797.80 2014-05-22 00:32:03.000 142 21204.19 30.28 42836.86 47797.79 2014-05-22 00:32:04.000 142 21204.19 30.27 42836.86 47797.79 2014-05-22 00:32:05.000 142 21204.19 30.25 42836.87 47797.78 2014-05-22 00:32:06.000 142 21204.17 30.25 42836.85 47797.79 2014-05-22 00:32:07.000 142 21204.13 30.24 42836.86 47797.78 2014-05-22 00:32:08.000 142 21204.15 30.22 42836.83 47797.78 2014-05-22 00:32:09.000 142 21204.18 30.22 42836.85 47797.79 2014-05-22 00:32:10.000 142 21204.21 30.19 42836.85 47797.81 2014-05-22 00:32:11.000 142 21204.18 30.20 42836.85 47797.79 2014-05-22 00:32:12.000 142 21204.20 30.21 42836.84 47797.82 2014-05-22 00:32:13.000 142 21204.20 30.23 42836.83 47797.79 2014-05-22 00:32:14.000 142 21204.19 30.26 42836.81 47797.79 2014-05-22 00:32:15.000 142 21204.16 30.25 42836.82 47797.80 2014-05-22 00:32:16.000 142 21204.17 30.25 42836.84 47797.75 2014-05-22 00:32:17.000 142 21204.17 30.24 42836.82 47797.77 2014-05-22 00:32:18.000 142 21204.16 30.22 42836.80 47797.78 2014-05-22 00:32:19.000 142 21204.14 30.21 42836.82 47797.75 2014-05-22 00:32:20.000 142 21204.10 30.19 42836.84 47797.75 2014-05-22 00:32:21.000 142 21204.03 30.16 42836.83 47797.72 2014-05-22 00:32:22.000 142 21203.97 30.18 42836.82 47797.71 2014-05-22 00:32:23.000 142 21203.92 30.16 42836.85 47797.67 2014-05-22 00:32:24.000 142 21203.89 30.15 42836.87 47797.65 2014-05-22 00:32:25.000 142 21203.83 30.10 42836.85 47797.63 2014-05-22 00:32:26.000 142 21203.78 30.08 42836.85 47797.58 2014-05-22 00:32:27.000 142 21203.77 30.05 42836.83 47797.59 2014-05-22 00:32:28.000 142 21203.78 30.01 42836.83 47797.58 2014-05-22 00:32:29.000 142 21203.75 29.99 42836.82 47797.58 2014-05-22 00:32:30.000 142 21203.73 29.98 42836.81 47797.57 2014-05-22 00:32:31.000 142 21203.70 29.95 42836.84 47797.56 2014-05-22 00:32:32.000 142 21203.67 29.94 42836.86 47797.55 2014-05-22 00:32:33.000 142 21203.62 29.92 42836.86 47797.54 2014-05-22 00:32:34.000 142 21203.59 29.91 42836.89 47797.53 2014-05-22 00:32:35.000 142 21203.56 29.92 42836.86 47797.52 2014-05-22 00:32:36.000 142 21203.50 29.92 42836.88 47797.49 2014-05-22 00:32:37.000 142 21203.44 29.91 42836.86 47797.49 2014-05-22 00:32:38.000 142 21203.37 29.96 42836.82 47797.45 2014-05-22 00:32:39.000 142 21203.26 29.94 42836.83 47797.38 2014-05-22 00:32:40.000 142 21203.22 29.94 42836.84 47797.37 2014-05-22 00:32:41.000 142 21203.18 29.91 42836.80 47797.32 2014-05-22 00:32:42.000 142 21203.14 29.89 42836.80 47797.31 2014-05-22 00:32:43.000 142 21203.13 29.87 42836.81 47797.26 2014-05-22 00:32:44.000 142 21203.09 29.87 42836.81 47797.27 2014-05-22 00:32:45.000 142 21203.05 29.85 42836.82 47797.27 2014-05-22 00:32:46.000 142 21203.04 29.82 42836.81 47797.25 2014-05-22 00:32:47.000 142 21203.03 29.81 42836.85 47797.24 2014-05-22 00:32:48.000 142 21203.01 29.82 42836.88 47797.26 2014-05-22 00:32:49.000 142 21203.00 29.79 42836.89 47797.24 2014-05-22 00:32:50.000 142 21203.01 29.78 42836.89 47797.25 2014-05-22 00:32:51.000 142 21202.99 29.76 42836.88 47797.26 2014-05-22 00:32:52.000 142 21202.98 29.76 42836.93 47797.27 2014-05-22 00:32:53.000 142 21202.97 29.76 42836.94 47797.26 2014-05-22 00:32:54.000 142 21202.97 29.73 42836.91 47797.27 2014-05-22 00:32:55.000 142 21202.94 29.72 42836.92 47797.25 2014-05-22 00:32:56.000 142 21202.92 29.72 42836.91 47797.25 2014-05-22 00:32:57.000 142 21202.95 29.72 42836.93 47797.27 2014-05-22 00:32:58.000 142 21202.95 29.75 42836.95 47797.28 2014-05-22 00:32:59.000 142 21202.93 29.73 42836.91 47797.26 2014-05-22 00:33:00.000 142 21202.93 29.71 42836.90 47797.28 2014-05-22 00:33:01.000 142 21202.94 29.71 42836.89 47797.27 2014-05-22 00:33:02.000 142 21202.97 29.71 42836.89 47797.28 2014-05-22 00:33:03.000 142 21202.99 29.69 42836.90 47797.27 2014-05-22 00:33:04.000 142 21203.00 29.67 42836.92 47797.30 2014-05-22 00:33:05.000 142 21203.01 29.67 42836.94 47797.31 2014-05-22 00:33:06.000 142 21203.05 29.66 42836.92 47797.29 2014-05-22 00:33:07.000 142 21203.11 29.61 42836.88 47797.32 2014-05-22 00:33:08.000 142 21203.13 29.60 42836.91 47797.35 2014-05-22 00:33:09.000 142 21203.16 29.57 42836.89 47797.34 2014-05-22 00:33:10.000 142 21203.17 29.57 42836.90 47797.39 2014-05-22 00:33:11.000 142 21203.15 29.56 42836.93 47797.35 2014-05-22 00:33:12.000 142 21203.17 29.53 42836.93 47797.38 2014-05-22 00:33:13.000 142 21203.21 29.50 42836.93 47797.37 2014-05-22 00:33:14.000 142 21203.22 29.50 42836.91 47797.40 2014-05-22 00:33:15.000 142 21203.22 29.47 42836.89 47797.39 2014-05-22 00:33:16.000 142 21203.21 29.46 42836.91 47797.41 2014-05-22 00:33:17.000 142 21203.23 29.40 42836.92 47797.40 2014-05-22 00:33:18.000 142 21203.28 29.38 42836.93 47797.42 2014-05-22 00:33:19.000 142 21203.33 29.37 42836.92 47797.46 2014-05-22 00:33:20.000 142 21203.32 29.34 42836.92 47797.47 2014-05-22 00:33:21.000 142 21203.34 29.31 42836.92 47797.49 2014-05-22 00:33:22.000 142 21203.38 29.30 42836.93 47797.50 2014-05-22 00:33:23.000 142 21203.46 29.28 42836.96 47797.51 2014-05-22 00:33:24.000 142 21203.49 29.28 42836.96 47797.52 2014-05-22 00:33:25.000 142 21203.52 29.27 42836.96 47797.55 2014-05-22 00:33:26.000 142 21203.55 29.26 42836.92 47797.55 2014-05-22 00:33:27.000 142 21203.57 29.27 42836.92 47797.60 2014-05-22 00:33:28.000 142 21203.58 29.25 42836.94 47797.60 2014-05-22 00:33:29.000 142 21203.58 29.26 42836.91 47797.59 2014-05-22 00:33:30.000 142 21203.60 29.26 42836.94 47797.61 2014-05-22 00:33:31.000 142 21203.61 29.25 42836.93 47797.62 2014-05-22 00:33:32.000 142 21203.59 29.27 42836.91 47797.62 2014-05-22 00:33:33.000 142 21203.60 29.27 42836.91 47797.60 2014-05-22 00:33:34.000 142 21203.56 29.27 42836.90 47797.59 2014-05-22 00:33:35.000 142 21203.55 29.26 42836.88 47797.59 2014-05-22 00:33:36.000 142 21203.55 29.24 42836.91 47797.56 2014-05-22 00:33:37.000 142 21203.55 29.22 42836.88 47797.54 2014-05-22 00:33:38.000 142 21203.53 29.23 42836.91 47797.55 2014-05-22 00:33:39.000 142 21203.51 29.21 42836.89 47797.55 2014-05-22 00:33:40.000 142 21203.50 29.21 42836.90 47797.54 2014-05-22 00:33:41.000 142 21203.50 29.22 42836.92 47797.54 2014-05-22 00:33:42.000 142 21203.51 29.19 42836.91 47797.55 2014-05-22 00:33:43.000 142 21203.49 29.19 42836.92 47797.55 2014-05-22 00:33:44.000 142 21203.49 29.15 42836.92 47797.56 2014-05-22 00:33:45.000 142 21203.48 29.16 42836.94 47797.54 2014-05-22 00:33:46.000 142 21203.46 29.16 42836.96 47797.53 2014-05-22 00:33:47.000 142 21203.44 29.14 42836.94 47797.53 2014-05-22 00:33:48.000 142 21203.46 29.12 42836.93 47797.51 2014-05-22 00:33:49.000 142 21203.45 29.14 42836.93 47797.51 2014-05-22 00:33:50.000 142 21203.41 29.15 42836.89 47797.52 2014-05-22 00:33:51.000 142 21203.40 29.14 42836.87 47797.50 2014-05-22 00:33:52.000 142 21203.38 29.13 42836.87 47797.49 2014-05-22 00:33:53.000 142 21203.35 29.16 42836.87 47797.47 2014-05-22 00:33:54.000 142 21203.33 29.16 42836.88 47797.45 2014-05-22 00:33:55.000 142 21203.35 29.17 42836.85 47797.42 2014-05-22 00:33:56.000 142 21203.34 29.16 42836.88 47797.43 2014-05-22 00:33:57.000 142 21203.31 29.14 42836.89 47797.44 2014-05-22 00:33:58.000 142 21203.31 29.13 42836.88 47797.41 2014-05-22 00:33:59.000 142 21203.28 29.12 42836.90 47797.44 2014-05-22 00:34:00.000 142 21203.28 29.10 42836.88 47797.43 2014-05-22 00:34:01.000 142 21203.29 29.08 42836.89 47797.45 2014-05-22 00:34:02.000 142 21203.26 29.07 42836.92 47797.45 2014-05-22 00:34:03.000 142 21203.26 29.06 42836.90 47797.45 2014-05-22 00:34:04.000 142 21203.20 29.07 42836.94 47797.46 2014-05-22 00:34:05.000 142 21203.16 29.07 42836.97 47797.45 2014-05-22 00:34:06.000 142 21203.17 29.08 42836.96 47797.44 2014-05-22 00:34:07.000 142 21203.16 29.06 42836.98 47797.44 2014-05-22 00:34:08.000 142 21203.19 29.06 42836.99 47797.44 2014-05-22 00:34:09.000 142 21203.15 29.07 42836.99 47797.44 2014-05-22 00:34:10.000 142 21203.12 29.05 42837.00 47797.46 2014-05-22 00:34:11.000 142 21203.09 29.07 42837.00 47797.44 2014-05-22 00:34:12.000 142 21203.06 29.10 42836.97 47797.44 2014-05-22 00:34:13.000 142 21203.04 29.07 42837.01 47797.40 2014-05-22 00:34:14.000 142 21203.03 29.08 42837.01 47797.40 2014-05-22 00:34:15.000 142 21203.01 29.07 42837.02 47797.42 2014-05-22 00:34:16.000 142 21203.02 29.05 42837.05 47797.40 2014-05-22 00:34:17.000 142 21203.06 29.05 42837.06 47797.41 2014-05-22 00:34:18.000 142 21203.09 29.01 42837.05 47797.45 2014-05-22 00:34:19.000 142 21203.08 29.00 42837.09 47797.45 2014-05-22 00:34:20.000 142 21203.06 28.98 42837.07 47797.47 2014-05-22 00:34:21.000 142 21203.08 28.95 42837.10 47797.50 2014-05-22 00:34:22.000 142 21203.07 28.95 42837.12 47797.51 2014-05-22 00:34:23.000 142 21203.06 28.96 42837.13 47797.52 2014-05-22 00:34:24.000 142 21203.10 28.96 42837.12 47797.55 2014-05-22 00:34:25.000 142 21203.09 28.98 42837.15 47797.55 2014-05-22 00:34:26.000 142 21203.06 29.02 42837.11 47797.56 2014-05-22 00:34:27.000 142 21202.99 29.10 42837.08 47797.53 2014-05-22 00:34:28.000 142 21202.97 29.13 42837.10 47797.52 2014-05-22 00:34:29.000 142 21202.97 29.11 42837.10 47797.46 2014-05-22 00:34:30.000 142 21202.95 29.13 42837.04 47797.44 2014-05-22 00:34:31.000 142 21202.89 29.16 42837.04 47797.42 2014-05-22 00:34:32.000 142 21202.86 29.16 42837.03 47797.41 2014-05-22 00:34:33.000 142 21202.85 29.17 42837.04 47797.40 2014-05-22 00:34:34.000 142 21202.87 29.19 42837.03 47797.37 2014-05-22 00:34:35.000 142 21202.89 29.19 42837.05 47797.35 2014-05-22 00:34:36.000 142 21202.91 29.19 42837.06 47797.39 2014-05-22 00:34:37.000 142 21202.91 29.20 42837.05 47797.39 2014-05-22 00:34:38.000 142 21202.91 29.19 42837.07 47797.39 2014-05-22 00:34:39.000 142 21202.94 29.20 42837.08 47797.43 2014-05-22 00:34:40.000 142 21202.93 29.23 42837.07 47797.43 2014-05-22 00:34:41.000 142 21202.94 29.29 42837.08 47797.42 2014-05-22 00:34:42.000 142 21202.92 29.30 42837.05 47797.44 2014-05-22 00:34:43.000 142 21202.94 29.28 42837.06 47797.43 2014-05-22 00:34:44.000 142 21202.95 29.28 42837.09 47797.40 2014-05-22 00:34:45.000 142 21202.98 29.27 42837.10 47797.44 2014-05-22 00:34:46.000 142 21203.01 29.27 42837.08 47797.46 2014-05-22 00:34:47.000 142 21202.97 29.26 42837.12 47797.48 2014-05-22 00:34:48.000 142 21203.01 29.27 42837.18 47797.51 2014-05-22 00:34:49.000 142 21203.04 29.26 42837.16 47797.51 2014-05-22 00:34:50.000 142 21203.06 29.28 42837.11 47797.52 2014-05-22 00:34:51.000 142 21203.06 29.31 42837.16 47797.54 2014-05-22 00:34:52.000 142 21203.07 29.32 42837.19 47797.55 2014-05-22 00:34:53.000 142 21203.08 29.36 42837.13 47797.56 2014-05-22 00:34:54.000 142 21203.11 29.37 42837.14 47797.57 2014-05-22 00:34:55.000 142 21203.13 29.39 42837.14 47797.58 2014-05-22 00:34:56.000 142 21203.11 29.41 42837.14 47797.57 2014-05-22 00:34:57.000 142 21203.16 29.40 42837.14 47797.59 2014-05-22 00:34:58.000 142 21203.19 29.41 42837.15 47797.60 2014-05-22 00:34:59.000 142 21203.23 29.43 42837.14 47797.64 2014-05-22 00:35:00.000 142 21203.27 29.45 42837.16 47797.63 2014-05-22 00:35:01.000 142 21203.27 29.46 42837.14 47797.65 2014-05-22 00:35:02.000 142 21203.25 29.47 42837.15 47797.66 2014-05-22 00:35:03.000 142 21203.29 29.47 42837.19 47797.67 2014-05-22 00:35:04.000 142 21203.30 29.48 42837.19 47797.71 2014-05-22 00:35:05.000 142 21203.31 29.53 42837.21 47797.70 2014-05-22 00:35:06.000 142 21203.36 29.57 42837.23 47797.72 2014-05-22 00:35:07.000 142 21203.39 29.58 42837.17 47797.69 2014-05-22 00:35:08.000 142 21203.38 29.62 42837.16 47797.70 2014-05-22 00:35:09.000 142 21203.37 29.62 42837.15 47797.71 2014-05-22 00:35:10.000 142 21203.39 29.65 42837.15 47797.69 2014-05-22 00:35:11.000 142 21203.34 29.71 42837.16 47797.73 2014-05-22 00:35:12.000 142 21203.35 29.74 42837.14 47797.67 2014-05-22 00:35:13.000 142 21203.37 29.72 42837.17 47797.66 2014-05-22 00:35:14.000 142 21203.33 29.76 42837.14 47797.66 2014-05-22 00:35:15.000 142 21203.33 29.77 42837.14 47797.64 2014-05-22 00:35:16.000 142 21203.34 29.80 42837.10 47797.65 2014-05-22 00:35:17.000 142 21203.34 29.82 42837.09 47797.59 2014-05-22 00:35:18.000 142 21203.37 29.81 42837.11 47797.66 2014-05-22 00:35:19.000 142 21203.33 29.84 42837.11 47797.62 2014-05-22 00:35:20.000 142 21203.33 29.86 42837.10 47797.65 2014-05-22 00:35:21.000 142 21203.34 29.89 42837.13 47797.64 2014-05-22 00:35:22.000 142 21203.35 29.92 42837.11 47797.63 2014-05-22 00:35:23.000 142 21203.34 29.93 42837.11 47797.60 2014-05-22 00:35:24.000 142 21203.30 29.95 42837.13 47797.62 2014-05-22 00:35:25.000 142 21203.30 29.93 42837.11 47797.61 2014-05-22 00:35:26.000 142 21203.29 29.97 42837.10 47797.60 2014-05-22 00:35:27.000 142 21203.29 29.99 42837.09 47797.57 2014-05-22 00:35:28.000 142 21203.31 30.02 42837.05 47797.57 2014-05-22 00:35:29.000 142 21203.30 30.05 42837.05 47797.56 2014-05-22 00:35:30.000 142 21203.28 30.06 42837.03 47797.56 2014-05-22 00:35:31.000 142 21203.28 30.08 42837.05 47797.56 2014-05-22 00:35:32.000 142 21203.29 30.09 42837.04 47797.54 2014-05-22 00:35:33.000 142 21203.27 30.10 42837.05 47797.53 2014-05-22 00:35:34.000 142 21203.24 30.13 42837.06 47797.53 2014-05-22 00:35:35.000 142 21203.22 30.16 42837.04 47797.53 2014-05-22 00:35:36.000 142 21203.22 30.18 42837.01 47797.50 2014-05-22 00:35:37.000 142 21203.21 30.18 42837.02 47797.48 2014-05-22 00:35:38.000 142 21203.22 30.16 42837.03 47797.48 2014-05-22 00:35:39.000 142 21203.22 30.17 42837.02 47797.48 2014-05-22 00:35:40.000 142 21203.20 30.17 42837.04 47797.48 2014-05-22 00:35:41.000 142 21203.18 30.20 42837.01 47797.47 2014-05-22 00:35:42.000 142 21203.17 30.22 42837.00 47797.47 2014-05-22 00:35:43.000 142 21203.16 30.21 42836.99 47797.44 2014-05-22 00:35:44.000 142 21203.13 30.20 42837.02 47797.46 2014-05-22 00:35:45.000 142 21203.12 30.20 42837.04 47797.45 2014-05-22 00:35:46.000 142 21203.12 30.19 42837.02 47797.43 2014-05-22 00:35:47.000 142 21203.12 30.21 42836.99 47797.44 2014-05-22 00:35:48.000 142 21203.07 30.23 42837.01 47797.44 2014-05-22 00:35:49.000 142 21203.06 30.25 42837.02 47797.42 2014-05-22 00:35:50.000 142 21203.07 30.23 42837.01 47797.42 2014-05-22 00:35:51.000 142 21203.06 30.22 42837.01 47797.42 2014-05-22 00:35:52.000 142 21203.07 30.26 42837.03 47797.43 2014-05-22 00:35:53.000 142 21203.01 30.27 42837.00 47797.40 2014-05-22 00:35:54.000 142 21203.01 30.32 42836.97 47797.41 2014-05-22 00:35:55.000 142 21203.00 30.36 42836.91 47797.38 2014-05-22 00:35:56.000 142 21202.97 30.38 42836.93 47797.35 2014-05-22 00:35:57.000 142 21202.95 30.36 42836.95 47797.32 2014-05-22 00:35:58.000 142 21202.93 30.37 42836.95 47797.29 2014-05-22 00:35:59.000 142 21202.93 30.37 42836.95 47797.27 2014-05-22 00:36:00.000 142 21202.92 30.38 42836.94 47797.29 2014-05-22 00:36:01.000 142 21202.95 30.41 42836.92 47797.27 2014-05-22 00:36:02.000 142 21202.94 30.40 42836.94 47797.26 2014-05-22 00:36:03.000 142 21202.90 30.40 42836.94 47797.27 2014-05-22 00:36:04.000 142 21202.91 30.40 42836.95 47797.24 2014-05-22 00:36:05.000 142 21202.89 30.42 42836.92 47797.24 2014-05-22 00:36:06.000 142 21202.89 30.43 42836.90 47797.23 2014-05-22 00:36:07.000 142 21202.88 30.45 42836.91 47797.24 2014-05-22 00:36:08.000 142 21202.88 30.48 42836.92 47797.23 2014-05-22 00:36:09.000 142 21202.87 30.51 42836.91 47797.22 2014-05-22 00:36:10.000 142 21202.85 30.51 42836.92 47797.20 2014-05-22 00:36:11.000 142 21202.85 30.50 42836.90 47797.20 2014-05-22 00:36:12.000 142 21202.82 30.54 42836.91 47797.20 2014-05-22 00:36:13.000 142 21202.83 30.56 42836.89 47797.19 2014-05-22 00:36:14.000 142 21202.84 30.57 42836.90 47797.20 2014-05-22 00:36:15.000 142 21202.84 30.56 42836.89 47797.19 2014-05-22 00:36:16.000 142 21202.80 30.57 42836.88 47797.18 2014-05-22 00:36:17.000 142 21202.81 30.57 42836.88 47797.18 2014-05-22 00:36:18.000 142 21202.82 30.58 42836.90 47797.17 2014-05-22 00:36:19.000 142 21202.81 30.61 42836.90 47797.19 2014-05-22 00:36:20.000 142 21202.81 30.61 42836.89 47797.18 2014-05-22 00:36:21.000 142 21202.82 30.59 42836.86 47797.19 2014-05-22 00:36:22.000 142 21202.82 30.61 42836.88 47797.20 2014-05-22 00:36:23.000 142 21202.79 30.63 42836.88 47797.18 2014-05-22 00:36:24.000 142 21202.78 30.64 42836.89 47797.17 2014-05-22 00:36:25.000 142 21202.77 30.63 42836.86 47797.19 2014-05-22 00:36:26.000 142 21202.78 30.63 42836.89 47797.17 2014-05-22 00:36:27.000 142 21202.81 30.62 42836.90 47797.18 2014-05-22 00:36:28.000 142 21202.81 30.66 42836.90 47797.18 2014-05-22 00:36:29.000 142 21202.77 30.65 42836.90 47797.15 2014-05-22 00:36:30.000 142 21202.74 30.67 42836.90 47797.17 2014-05-22 00:36:31.000 142 21202.71 30.71 42836.89 47797.13 2014-05-22 00:36:32.000 142 21202.70 30.70 42836.84 47797.11 2014-05-22 00:36:33.000 142 21202.67 30.70 42836.84 47797.09 2014-05-22 00:36:34.000 142 21202.69 30.70 42836.85 47797.06 2014-05-22 00:36:35.000 142 21202.67 30.73 42836.80 47797.07 2014-05-22 00:36:36.000 142 21202.65 30.70 42836.77 47797.04 2014-05-22 00:36:37.000 142 21202.60 30.72 42836.74 47797.02 2014-05-22 00:36:38.000 142 21202.63 30.70 42836.79 47797.01 2014-05-22 00:36:39.000 142 21202.63 30.66 42836.82 47797.03 2014-05-22 00:36:40.000 142 21202.65 30.63 42836.81 47797.04 2014-05-22 00:36:41.000 142 21202.63 30.65 42836.83 47797.06 2014-05-22 00:36:42.000 142 21202.61 30.66 42836.86 47797.04 2014-05-22 00:36:43.000 142 21202.57 30.67 42836.86 47797.07 2014-05-22 00:36:44.000 142 21202.61 30.64 42836.86 47797.06 2014-05-22 00:36:45.000 142 21202.61 30.63 42836.90 47797.07 2014-05-22 00:36:46.000 142 21202.59 30.64 42836.88 47797.06 2014-05-22 00:36:47.000 142 21202.58 30.64 42836.88 47797.08 2014-05-22 00:36:48.000 142 21202.60 30.62 42836.89 47797.09 2014-05-22 00:36:49.000 142 21202.58 30.64 42836.87 47797.10 2014-05-22 00:36:50.000 142 21202.56 30.65 42836.90 47797.08 2014-05-22 00:36:51.000 142 21202.55 30.67 42836.89 47797.08 2014-05-22 00:36:52.000 142 21202.55 30.65 42836.89 47797.06 2014-05-22 00:36:53.000 142 21202.52 30.67 42836.88 47797.08 2014-05-22 00:36:54.000 142 21202.52 30.68 42836.85 47797.08 2014-05-22 00:36:55.000 142 21202.50 30.66 42836.87 47797.04 2014-05-22 00:36:56.000 142 21202.46 30.66 42836.89 47797.05 2014-05-22 00:36:57.000 142 21202.46 30.69 42836.89 47797.05 2014-05-22 00:36:58.000 142 21202.43 30.68 42836.91 47797.01 2014-05-22 00:36:59.000 142 21202.43 30.67 42836.93 47797.02 2014-05-22 00:37:00.000 142 21202.43 30.67 42836.90 47797.04 2014-05-22 00:37:01.000 142 21202.43 30.69 42836.89 47797.02 2014-05-22 00:37:02.000 142 21202.39 30.70 42836.90 47797.03 2014-05-22 00:37:03.000 142 21202.39 30.69 42836.91 47797.03 2014-05-22 00:37:04.000 142 21202.42 30.68 42836.94 47797.04 2014-05-22 00:37:05.000 142 21202.41 30.68 42836.94 47797.04 2014-05-22 00:37:06.000 142 21202.38 30.71 42836.92 47797.03 2014-05-22 00:37:07.000 142 21202.35 30.71 42836.93 47797.03 2014-05-22 00:37:08.000 142 21202.35 30.73 42836.93 47797.02 2014-05-22 00:37:09.000 142 21202.36 30.72 42836.94 47797.03 2014-05-22 00:37:10.000 142 21202.34 30.74 42836.96 47797.04 2014-05-22 00:37:11.000 142 21202.33 30.75 42836.97 47797.05 2014-05-22 00:37:12.000 142 21202.32 30.75 42836.95 47797.05 2014-05-22 00:37:13.000 142 21202.34 30.76 42836.98 47797.04 2014-05-22 00:37:14.000 142 21202.35 30.70 42837.00 47797.03 2014-05-22 00:37:15.000 142 21202.41 30.64 42837.03 47797.07 2014-05-22 00:37:16.000 142 21202.40 30.62 42837.04 47797.09 2014-05-22 00:37:17.000 142 21202.42 30.60 42837.07 47797.15 2014-05-22 00:37:18.000 142 21202.44 30.58 42837.10 47797.18 2014-05-22 00:37:19.000 142 21202.46 30.56 42837.12 47797.21 2014-05-22 00:37:20.000 142 21202.44 30.57 42837.12 47797.25 2014-05-22 00:37:21.000 142 21202.46 30.57 42837.17 47797.23 2014-05-22 00:37:22.000 142 21202.44 30.55 42837.16 47797.27 2014-05-22 00:37:23.000 142 21202.46 30.55 42837.17 47797.26 2014-05-22 00:37:24.000 142 21202.47 30.53 42837.18 47797.26 2014-05-22 00:37:25.000 142 21202.44 30.51 42837.18 47797.26 2014-05-22 00:37:26.000 142 21202.38 30.51 42837.19 47797.28 2014-05-22 00:37:27.000 142 21202.36 30.53 42837.20 47797.27 2014-05-22 00:37:28.000 142 21202.33 30.52 42837.18 47797.24 2014-05-22 00:37:29.000 142 21202.27 30.52 42837.18 47797.23 2014-05-22 00:37:30.000 142 21202.20 30.55 42837.17 47797.18 2014-05-22 00:37:31.000 142 21202.17 30.55 42837.19 47797.20 2014-05-22 00:37:32.000 142 21202.14 30.56 42837.18 47797.17 2014-05-22 00:37:33.000 142 21202.12 30.57 42837.18 47797.12 2014-05-22 00:37:34.000 142 21202.07 30.59 42837.15 47797.11 2014-05-22 00:37:35.000 142 21201.98 30.59 42837.11 47797.08 2014-05-22 00:37:36.000 142 21201.95 30.62 42837.10 47797.06 2014-05-22 00:37:37.000 142 21201.96 30.61 42837.10 47797.01 2014-05-22 00:37:38.000 142 21201.93 30.60 42837.08 47796.97 2014-05-22 00:37:39.000 142 21201.93 30.58 42837.08 47796.99 2014-05-22 00:37:40.000 142 21201.91 30.55 42837.08 47796.97 2014-05-22 00:37:41.000 142 21201.90 30.54 42837.13 47796.98 2014-05-22 00:37:42.000 142 21201.89 30.51 42837.11 47796.96 2014-05-22 00:37:43.000 142 21201.88 30.50 42837.11 47796.98 2014-05-22 00:37:44.000 142 21201.85 30.52 42837.14 47796.99 2014-05-22 00:37:45.000 142 21201.87 30.52 42837.15 47796.99 2014-05-22 00:37:46.000 142 21201.87 30.47 42837.14 47796.97 2014-05-22 00:37:47.000 142 21201.88 30.47 42837.10 47797.01 2014-05-22 00:37:48.000 142 21201.86 30.46 42837.12 47796.98 2014-05-22 00:37:49.000 142 21201.84 30.47 42837.14 47796.98 2014-05-22 00:37:50.000 142 21201.82 30.47 42837.15 47796.97 2014-05-22 00:37:51.000 142 21201.80 30.47 42837.16 47796.97 2014-05-22 00:37:52.000 142 21201.79 30.48 42837.14 47796.96 2014-05-22 00:37:53.000 142 21201.75 30.47 42837.11 47796.96 2014-05-22 00:37:54.000 142 21201.75 30.48 42837.10 47796.95 2014-05-22 00:37:55.000 142 21201.74 30.46 42837.10 47796.93 2014-05-22 00:37:56.000 142 21201.74 30.46 42837.10 47796.93 2014-05-22 00:37:57.000 142 21201.71 30.48 42837.14 47796.91 2014-05-22 00:37:58.000 142 21201.71 30.46 42837.13 47796.94 2014-05-22 00:37:59.000 142 21201.71 30.47 42837.13 47796.90 2014-05-22 00:38:00.000 142 21201.70 30.47 42837.13 47796.92 2014-05-22 00:38:01.000 142 21201.65 30.49 42837.13 47796.89 2014-05-22 00:38:02.000 142 21201.64 30.48 42837.13 47796.90 2014-05-22 00:38:03.000 142 21201.67 30.47 42837.12 47796.89 2014-05-22 00:38:04.000 142 21201.65 30.47 42837.10 47796.88 2014-05-22 00:38:05.000 142 21201.63 30.46 42837.16 47796.89 2014-05-22 00:38:06.000 142 21201.68 30.46 42837.14 47796.88 2014-05-22 00:38:07.000 142 21201.68 30.47 42837.12 47796.88 2014-05-22 00:38:08.000 142 21201.65 30.50 42837.13 47796.87 2014-05-22 00:38:09.000 142 21201.64 30.50 42837.15 47796.85 2014-05-22 00:38:10.000 142 21201.62 30.49 42837.13 47796.85 2014-05-22 00:38:11.000 142 21201.63 30.47 42837.13 47796.87 2014-05-22 00:38:12.000 142 21201.61 30.46 42837.15 47796.86 2014-05-22 00:38:13.000 142 21201.64 30.48 42837.13 47796.86 2014-05-22 00:38:14.000 142 21201.66 30.46 42837.15 47796.89 2014-05-22 00:38:15.000 142 21201.62 30.48 42837.13 47796.87 2014-05-22 00:38:16.000 142 21201.62 30.47 42837.12 47796.85 2014-05-22 00:38:17.000 142 21201.61 30.47 42837.12 47796.84 2014-05-22 00:38:18.000 142 21201.62 30.46 42837.12 47796.86 2014-05-22 00:38:19.000 142 21201.61 30.49 42837.13 47796.83 2014-05-22 00:38:20.000 142 21201.62 30.46 42837.10 47796.85 2014-05-22 00:38:21.000 142 21201.60 30.44 42837.10 47796.83 2014-05-22 00:38:22.000 142 21201.60 30.43 42837.10 47796.85 2014-05-22 00:38:23.000 142 21201.59 30.43 42837.12 47796.83 2014-05-22 00:38:24.000 142 21201.58 30.44 42837.09 47796.81 2014-05-22 00:38:25.000 142 21201.53 30.47 42837.08 47796.82 2014-05-22 00:38:26.000 142 21201.52 30.48 42837.08 47796.79 2014-05-22 00:38:27.000 142 21201.52 30.47 42837.09 47796.76 2014-05-22 00:38:28.000 142 21201.53 30.46 42837.06 47796.75 2014-05-22 00:38:29.000 142 21201.53 30.42 42837.06 47796.76 2014-05-22 00:38:30.000 142 21201.57 30.37 42837.10 47796.79 2014-05-22 00:38:31.000 142 21201.61 30.33 42837.10 47796.80 2014-05-22 00:38:32.000 142 21201.60 30.33 42837.11 47796.83 2014-05-22 00:38:33.000 142 21201.60 30.31 42837.16 47796.85 2014-05-22 00:38:34.000 142 21201.60 30.30 42837.16 47796.88 2014-05-22 00:38:35.000 142 21201.58 30.32 42837.14 47796.87 2014-05-22 00:38:36.000 142 21201.64 30.34 42837.17 47796.88 2014-05-22 00:38:37.000 142 21201.66 30.32 42837.18 47796.90 2014-05-22 00:38:38.000 142 21201.69 30.32 42837.16 47796.92 2014-05-22 00:38:39.000 142 21201.69 30.32 42837.17 47796.93 2014-05-22 00:38:40.000 142 21201.74 30.32 42837.19 47796.96 2014-05-22 00:38:41.000 142 21201.73 30.35 42837.17 47796.96 2014-05-22 00:38:42.000 142 21201.72 30.39 42837.19 47796.98 2014-05-22 00:38:43.000 142 21201.70 30.38 42837.17 47796.96 2014-05-22 00:38:44.000 142 21201.70 30.38 42837.17 47796.95 2014-05-22 00:38:45.000 142 21201.66 30.41 42837.14 47796.95 2014-05-22 00:38:46.000 142 21201.64 30.44 42837.10 47796.92 2014-05-22 00:38:47.000 142 21201.62 30.45 42837.10 47796.91 2014-05-22 00:38:48.000 142 21201.59 30.47 42837.09 47796.88 2014-05-22 00:38:49.000 142 21201.59 30.47 42837.08 47796.86 2014-05-22 00:38:50.000 142 21201.58 30.49 42837.08 47796.83 2014-05-22 00:38:51.000 142 21201.58 30.51 42837.08 47796.79 2014-05-22 00:38:52.000 142 21201.54 30.51 42837.08 47796.79 2014-05-22 00:38:53.000 142 21201.52 30.48 42837.04 47796.76 2014-05-22 00:38:54.000 142 21201.55 30.46 42837.01 47796.74 2014-05-22 00:38:55.000 142 21201.54 30.46 42837.03 47796.77 2014-05-22 00:38:56.000 142 21201.53 30.43 42837.04 47796.76 2014-05-22 00:38:57.000 142 21201.51 30.44 42837.05 47796.77 2014-05-22 00:38:58.000 142 21201.54 30.43 42837.05 47796.76 2014-05-22 00:38:59.000 142 21201.51 30.47 42837.01 47796.76 2014-05-22 00:39:00.000 142 21201.50 30.50 42837.02 47796.76 2014-05-22 00:39:01.000 142 21201.48 30.49 42837.01 47796.71 2014-05-22 00:39:02.000 142 21201.46 30.49 42836.97 47796.72 2014-05-22 00:39:03.000 142 21201.41 30.50 42836.98 47796.68 2014-05-22 00:39:04.000 142 21201.40 30.48 42836.97 47796.69 2014-05-22 00:39:05.000 142 21201.42 30.49 42836.97 47796.67 2014-05-22 00:39:06.000 142 21201.44 30.50 42836.97 47796.65 2014-05-22 00:39:07.000 142 21201.44 30.47 42836.98 47796.66 2014-05-22 00:39:08.000 142 21201.41 30.49 42836.99 47796.67 2014-05-22 00:39:09.000 142 21201.40 30.51 42836.94 47796.65 2014-05-22 00:39:10.000 142 21201.40 30.54 42836.96 47796.65 2014-05-22 00:39:11.000 142 21201.38 30.54 42836.96 47796.63 2014-05-22 00:39:12.000 142 21201.34 30.58 42836.97 47796.64 2014-05-22 00:39:13.000 142 21201.35 30.59 42836.94 47796.61 2014-05-22 00:39:14.000 142 21201.38 30.56 42836.91 47796.61 2014-05-22 00:39:15.000 142 21201.38 30.58 42836.90 47796.60 2014-05-22 00:39:16.000 142 21201.38 30.56 42836.90 47796.59 2014-05-22 00:39:17.000 142 21201.38 30.54 42836.94 47796.59 2014-05-22 00:39:18.000 142 21201.40 30.54 42836.95 47796.61 2014-05-22 00:39:19.000 142 21201.38 30.55 42836.97 47796.61 2014-05-22 00:39:20.000 142 21201.36 30.54 42836.99 47796.62 2014-05-22 00:39:21.000 142 21201.40 30.53 42836.96 47796.60 2014-05-22 00:39:22.000 142 21201.39 30.53 42836.97 47796.62 2014-05-22 00:39:23.000 142 21201.40 30.53 42836.96 47796.65 2014-05-22 00:39:24.000 142 21201.40 30.53 42836.96 47796.63 2014-05-22 00:39:25.000 142 21201.37 30.52 42836.96 47796.64 2014-05-22 00:39:26.000 142 21201.39 30.51 42836.98 47796.63 2014-05-22 00:39:27.000 142 21201.40 30.52 42836.98 47796.65 2014-05-22 00:39:28.000 142 21201.38 30.55 42836.96 47796.66 2014-05-22 00:39:29.000 142 21201.39 30.54 42836.98 47796.63 2014-05-22 00:39:30.000 142 21201.40 30.53 42836.97 47796.63 2014-05-22 00:39:31.000 142 21201.39 30.52 42836.97 47796.66 2014-05-22 00:39:32.000 142 21201.38 30.52 42836.99 47796.67 2014-05-22 00:39:33.000 142 21201.43 30.54 42837.02 47796.68 2014-05-22 00:39:34.000 142 21201.45 30.53 42836.98 47796.71 2014-05-22 00:39:35.000 142 21201.46 30.55 42837.01 47796.69 2014-05-22 00:39:36.000 142 21201.44 30.53 42837.03 47796.71 2014-05-22 00:39:37.000 142 21201.46 30.53 42837.02 47796.70 2014-05-22 00:39:38.000 142 21201.47 30.53 42837.02 47796.74 2014-05-22 00:39:39.000 142 21201.46 30.55 42837.02 47796.72 2014-05-22 00:39:40.000 142 21201.48 30.53 42837.01 47796.74 2014-05-22 00:39:41.000 142 21201.48 30.55 42837.05 47796.73 2014-05-22 00:39:42.000 142 21201.48 30.57 42837.04 47796.76 2014-05-22 00:39:43.000 142 21201.49 30.57 42837.04 47796.76 2014-05-22 00:39:44.000 142 21201.52 30.57 42837.03 47796.77 2014-05-22 00:39:45.000 142 21201.56 30.58 42837.04 47796.79 2014-05-22 00:39:46.000 142 21201.56 30.58 42837.05 47796.75 2014-05-22 00:39:47.000 142 21201.54 30.61 42837.03 47796.79 2014-05-22 00:39:48.000 142 21201.55 30.62 42837.05 47796.79 2014-05-22 00:39:49.000 142 21201.55 30.64 42837.05 47796.78 2014-05-22 00:39:50.000 142 21201.57 30.65 42837.05 47796.81 2014-05-22 00:39:51.000 142 21201.60 30.65 42837.07 47796.81 2014-05-22 00:39:52.000 142 21201.60 30.64 42837.05 47796.80 2014-05-22 00:39:53.000 142 21201.62 30.63 42837.07 47796.83 2014-05-22 00:39:54.000 142 21201.61 30.64 42837.08 47796.83 2014-05-22 00:39:55.000 142 21201.61 30.66 42837.06 47796.81 2014-05-22 00:39:56.000 142 21201.64 30.67 42837.07 47796.83 2014-05-22 00:39:57.000 142 21201.62 30.68 42837.08 47796.84 2014-05-22 00:39:58.000 142 21201.62 30.68 42837.08 47796.84 2014-05-22 00:39:59.000 142 21201.61 30.69 42837.07 47796.81 2014-05-22 00:40:00.000 142 21201.60 30.71 42837.07 47796.84 2014-05-22 00:40:01.000 142 21201.61 30.74 42837.02 47796.81 2014-05-22 00:40:02.000 142 21201.60 30.76 42837.03 47796.81 2014-05-22 00:40:03.000 142 21201.56 30.77 42837.03 47796.80 2014-05-22 00:40:04.000 142 21201.60 30.77 42837.06 47796.80 2014-05-22 00:40:05.000 142 21201.62 30.79 42837.03 47796.81 2014-05-22 00:40:06.000 142 21201.63 30.80 42837.03 47796.81 2014-05-22 00:40:07.000 142 21201.61 30.81 42837.02 47796.80 2014-05-22 00:40:08.000 142 21201.59 30.83 42837.03 47796.78 2014-05-22 00:40:09.000 142 21201.57 30.86 42837.03 47796.79 2014-05-22 00:40:10.000 142 21201.56 30.88 42837.02 47796.77 2014-05-22 00:40:11.000 142 21201.57 30.91 42837.01 47796.76 2014-05-22 00:40:12.000 142 21201.55 30.90 42837.02 47796.74 2014-05-22 00:40:13.000 142 21201.56 30.89 42837.03 47796.73 2014-05-22 00:40:14.000 142 21201.58 30.90 42837.03 47796.76 2014-05-22 00:40:15.000 142 21201.58 30.89 42837.05 47796.78 2014-05-22 00:40:16.000 142 21201.57 30.89 42837.02 47796.77 2014-05-22 00:40:17.000 142 21201.57 30.90 42837.02 47796.77 2014-05-22 00:40:18.000 142 21201.56 30.92 42837.04 47796.79 2014-05-22 00:40:19.000 142 21201.57 30.93 42837.05 47796.79 2014-05-22 00:40:20.000 142 21201.56 30.95 42837.04 47796.79 2014-05-22 00:40:21.000 142 21201.57 30.94 42837.03 47796.80 2014-05-22 00:40:22.000 142 21201.55 30.96 42837.06 47796.79 2014-05-22 00:40:23.000 142 21201.54 30.96 42837.04 47796.81 2014-05-22 00:40:24.000 142 21201.55 30.98 42837.06 47796.82 2014-05-22 00:40:25.000 142 21201.57 31.01 42837.07 47796.80 2014-05-22 00:40:26.000 142 21201.58 31.03 42837.08 47796.82 2014-05-22 00:40:27.000 142 21201.56 31.05 42837.06 47796.80 2014-05-22 00:40:28.000 142 21201.56 31.06 42837.06 47796.80 2014-05-22 00:40:29.000 142 21201.59 31.07 42837.07 47796.81 2014-05-22 00:40:30.000 142 21201.61 31.08 42837.07 47796.82 2014-05-22 00:40:31.000 142 21201.62 31.09 42837.07 47796.82 2014-05-22 00:40:32.000 142 21201.63 31.11 42837.06 47796.81 2014-05-22 00:40:33.000 142 21201.61 31.10 42837.08 47796.84 2014-05-22 00:40:34.000 142 21201.59 31.07 42837.08 47796.81 2014-05-22 00:40:35.000 142 21201.59 31.08 42837.10 47796.84 2014-05-22 00:40:36.000 142 21201.59 31.09 42837.09 47796.84 2014-05-22 00:40:37.000 142 21201.59 31.06 42837.09 47796.83 2014-05-22 00:40:38.000 142 21201.58 31.06 42837.11 47796.82 2014-05-22 00:40:39.000 142 21201.58 31.07 42837.14 47796.86 2014-05-22 00:40:40.000 142 21201.56 31.07 42837.15 47796.86 2014-05-22 00:40:41.000 142 21201.57 31.07 42837.11 47796.85 2014-05-22 00:40:42.000 142 21201.60 31.07 42837.08 47796.85 2014-05-22 00:40:43.000 142 21201.58 31.07 42837.10 47796.84 2014-05-22 00:40:44.000 142 21201.58 31.07 42837.11 47796.86 2014-05-22 00:40:45.000 142 21201.57 31.08 42837.11 47796.86 2014-05-22 00:40:46.000 142 21201.54 31.09 42837.12 47796.86 2014-05-22 00:40:47.000 142 21201.52 31.09 42837.11 47796.83 2014-05-22 00:40:48.000 142 21201.52 31.12 42837.11 47796.84 2014-05-22 00:40:49.000 142 21201.52 31.13 42837.13 47796.84 2014-05-22 00:40:50.000 142 21201.52 31.11 42837.12 47796.84 2014-05-22 00:40:51.000 142 21201.46 31.10 42837.12 47796.82 2014-05-22 00:40:52.000 142 21201.46 31.12 42837.11 47796.82 2014-05-22 00:40:53.000 142 21201.44 31.13 42837.12 47796.82 2014-05-22 00:40:54.000 142 21201.44 31.13 42837.12 47796.82 2014-05-22 00:40:55.000 142 21201.45 31.15 42837.11 47796.81 2014-05-22 00:40:56.000 142 21201.44 31.14 42837.15 47796.81 2014-05-22 00:40:57.000 142 21201.43 31.13 42837.12 47796.79 2014-05-22 00:40:58.000 142 21201.39 31.15 42837.10 47796.81 2014-05-22 00:40:59.000 142 21201.39 31.14 42837.14 47796.80 2014-05-22 00:41:00.000 142 21201.42 31.13 42837.12 47796.83 2014-05-22 00:41:01.000 142 21201.43 31.10 42837.13 47796.80 2014-05-22 00:41:02.000 142 21201.43 31.12 42837.14 47796.85 2014-05-22 00:41:03.000 142 21201.44 31.10 42837.13 47796.81 2014-05-22 00:41:04.000 142 21201.44 31.07 42837.17 47796.84 2014-05-22 00:41:05.000 142 21201.43 31.07 42837.18 47796.84 2014-05-22 00:41:06.000 142 21201.41 31.09 42837.16 47796.83 2014-05-22 00:41:07.000 142 21201.39 31.08 42837.16 47796.85 2014-05-22 00:41:08.000 142 21201.41 31.03 42837.18 47796.84 2014-05-22 00:41:09.000 142 21201.41 31.03 42837.16 47796.83 2014-05-22 00:41:10.000 142 21201.39 31.04 42837.16 47796.84 2014-05-22 00:41:11.000 142 21201.38 31.05 42837.18 47796.83 2014-05-22 00:41:12.000 142 21201.37 31.07 42837.17 47796.82 2014-05-22 00:41:13.000 142 21201.35 31.04 42837.13 47796.80 2014-05-22 00:41:14.000 142 21201.36 31.04 42837.14 47796.81 2014-05-22 00:41:15.000 142 21201.36 31.07 42837.11 47796.80 2014-05-22 00:41:16.000 142 21201.36 31.05 42837.15 47796.79 2014-05-22 00:41:17.000 142 21201.36 31.04 42837.15 47796.78 2014-05-22 00:41:18.000 142 21201.34 31.05 42837.16 47796.77 2014-05-22 00:41:19.000 142 21201.36 31.05 42837.15 47796.78 2014-05-22 00:41:20.000 142 21201.36 31.05 42837.14 47796.78 2014-05-22 00:41:21.000 142 21201.35 31.04 42837.16 47796.80 2014-05-22 00:41:22.000 142 21201.32 31.05 42837.16 47796.78 2014-05-22 00:41:23.000 142 21201.36 31.05 42837.15 47796.78 2014-05-22 00:41:24.000 142 21201.37 31.03 42837.12 47796.79 2014-05-22 00:41:25.000 142 21201.37 31.01 42837.12 47796.79 2014-05-22 00:41:26.000 142 21201.37 31.00 42837.12 47796.78 2014-05-22 00:41:27.000 142 21201.40 31.00 42837.13 47796.80 2014-05-22 00:41:28.000 142 21201.40 30.99 42837.13 47796.81 2014-05-22 00:41:29.000 142 21201.44 30.98 42837.14 47796.85 2014-05-22 00:41:30.000 142 21201.44 30.98 42837.15 47796.85 2014-05-22 00:41:31.000 142 21201.46 30.97 42837.20 47796.84 2014-05-22 00:41:32.000 142 21201.46 30.97 42837.16 47796.88 2014-05-22 00:41:33.000 142 21201.45 30.98 42837.18 47796.84 2014-05-22 00:41:34.000 142 21201.45 30.98 42837.16 47796.87 2014-05-22 00:41:35.000 142 21201.44 30.99 42837.16 47796.86 2014-05-22 00:41:36.000 142 21201.44 30.97 42837.18 47796.86 2014-05-22 00:41:37.000 142 21201.48 30.93 42837.21 47796.87 2014-05-22 00:41:38.000 142 21201.52 30.88 42837.22 47796.87 2014-05-22 00:41:39.000 142 21201.53 30.84 42837.23 47796.91 2014-05-22 00:41:40.000 142 21201.54 30.87 42837.23 47796.98 2014-05-22 00:41:41.000 142 21201.53 30.89 42837.25 47796.96 2014-05-22 00:41:42.000 142 21201.51 30.90 42837.27 47796.96 2014-05-22 00:41:43.000 142 21201.46 30.92 42837.26 47796.92 2014-05-22 00:41:44.000 142 21201.42 30.95 42837.23 47796.89 2014-05-22 00:41:45.000 142 21201.45 30.93 42837.21 47796.91 2014-05-22 00:41:46.000 142 21201.41 30.95 42837.17 47796.85 2014-05-22 00:41:47.000 142 21201.39 30.95 42837.14 47796.84 2014-05-22 00:41:48.000 142 21201.36 30.96 42837.12 47796.82 2014-05-22 00:41:49.000 142 21201.33 30.99 42837.10 47796.77 2014-05-22 00:41:50.000 142 21201.31 31.00 42837.04 47796.75 2014-05-22 00:41:51.000 142 21201.31 31.00 42837.03 47796.70 2014-05-22 00:41:52.000 142 21201.29 31.01 42837.00 47796.68 2014-05-22 00:41:53.000 142 21201.26 31.00 42837.00 47796.67 2014-05-22 00:41:54.000 142 21201.25 31.00 42836.97 47796.65 2014-05-22 00:41:55.000 142 21201.24 31.00 42836.97 47796.62 2014-05-22 00:41:56.000 142 21201.24 30.98 42836.99 47796.63 2014-05-22 00:41:57.000 142 21201.27 30.95 42837.00 47796.61 2014-05-22 00:41:58.000 142 21201.27 30.94 42836.98 47796.62 2014-05-22 00:41:59.000 142 21201.25 30.94 42836.98 47796.60 2014-05-22 00:42:00.000 142 21201.26 30.92 42836.98 47796.61 2014-05-22 00:42:01.000 142 21201.27 30.91 42836.99 47796.62 2014-05-22 00:42:02.000 142 21201.26 30.91 42837.00 47796.61 2014-05-22 00:42:03.000 142 21201.25 30.91 42837.01 47796.61 2014-05-22 00:42:04.000 142 21201.27 30.90 42837.00 47796.60 2014-05-22 00:42:05.000 142 21201.28 30.92 42836.94 47796.62 2014-05-22 00:42:06.000 142 21201.27 30.92 42836.97 47796.59 2014-05-22 00:42:07.000 142 21201.25 30.93 42836.96 47796.62 2014-05-22 00:42:08.000 142 21201.25 30.91 42836.95 47796.60 2014-05-22 00:42:09.000 142 21201.27 30.91 42836.95 47796.58 2014-05-22 00:42:10.000 142 21201.26 30.93 42836.97 47796.58 2014-05-22 00:42:11.000 142 21201.26 30.92 42836.94 47796.60 2014-05-22 00:42:12.000 142 21201.27 30.93 42836.95 47796.59 2014-05-22 00:42:13.000 142 21201.26 30.91 42836.97 47796.58 2014-05-22 00:42:14.000 142 21201.26 30.90 42836.96 47796.61 2014-05-22 00:42:15.000 142 21201.27 30.88 42836.98 47796.60 2014-05-22 00:42:16.000 142 21201.30 30.91 42836.95 47796.60 2014-05-22 00:42:17.000 142 21201.31 30.91 42836.95 47796.62 2014-05-22 00:42:18.000 142 21201.30 30.89 42836.93 47796.62 2014-05-22 00:42:19.000 142 21201.32 30.86 42836.96 47796.62 2014-05-22 00:42:20.000 142 21201.34 30.87 42836.96 47796.62 2014-05-22 00:42:21.000 142 21201.34 30.87 42836.96 47796.63 2014-05-22 00:42:22.000 142 21201.34 30.87 42836.95 47796.64 2014-05-22 00:42:23.000 142 21201.35 30.85 42836.95 47796.63 2014-05-22 00:42:24.000 142 21201.35 30.84 42836.95 47796.63 2014-05-22 00:42:25.000 142 21201.35 30.80 42836.97 47796.64 2014-05-22 00:42:26.000 142 21201.35 30.80 42837.00 47796.65 2014-05-22 00:42:27.000 142 21201.36 30.78 42837.00 47796.70 2014-05-22 00:42:28.000 142 21201.37 30.75 42837.02 47796.69 2014-05-22 00:42:29.000 142 21201.38 30.76 42837.04 47796.70 2014-05-22 00:42:30.000 142 21201.37 30.75 42837.02 47796.74 2014-05-22 00:42:31.000 142 21201.37 30.76 42837.06 47796.72 2014-05-22 00:42:32.000 142 21201.35 30.76 42837.03 47796.72 2014-05-22 00:42:33.000 142 21201.34 30.76 42837.05 47796.74 2014-05-22 00:42:34.000 142 21201.33 30.77 42837.04 47796.71 2014-05-22 00:42:35.000 142 21201.35 30.78 42837.07 47796.72 2014-05-22 00:42:36.000 142 21201.33 30.77 42837.06 47796.72 2014-05-22 00:42:37.000 142 21201.32 30.77 42837.07 47796.69 2014-05-22 00:42:38.000 142 21201.35 30.78 42837.07 47796.70 2014-05-22 00:42:39.000 142 21201.35 30.77 42837.05 47796.72 2014-05-22 00:42:40.000 142 21201.33 30.78 42837.04 47796.71 2014-05-22 00:42:41.000 142 21201.35 30.77 42837.05 47796.70 2014-05-22 00:42:42.000 142 21201.33 30.78 42837.04 47796.70 2014-05-22 00:42:43.000 142 21201.35 30.78 42837.04 47796.70 2014-05-22 00:42:44.000 142 21201.35 30.78 42837.04 47796.68 2014-05-22 00:42:45.000 142 21201.35 30.77 42837.02 47796.69 2014-05-22 00:42:46.000 142 21201.34 30.76 42837.04 47796.71 2014-05-22 00:42:47.000 142 21201.33 30.77 42837.01 47796.70 2014-05-22 00:42:48.000 142 21201.34 30.75 42837.03 47796.69 2014-05-22 00:42:49.000 142 21201.35 30.75 42837.02 47796.71 2014-05-22 00:42:50.000 142 21201.38 30.76 42837.00 47796.69 2014-05-22 00:42:51.000 142 21201.38 30.76 42836.99 47796.69 2014-05-22 00:42:52.000 142 21201.37 30.76 42836.98 47796.70 2014-05-22 00:42:53.000 142 21201.38 30.76 42836.97 47796.69 2014-05-22 00:42:54.000 142 21201.39 30.76 42836.99 47796.66 2014-05-22 00:42:55.000 142 21201.39 30.76 42836.95 47796.70 2014-05-22 00:42:56.000 142 21201.42 30.75 42836.98 47796.64 2014-05-22 00:42:57.000 142 21201.41 30.72 42837.00 47796.68 2014-05-22 00:42:58.000 142 21201.41 30.69 42837.00 47796.68 2014-05-22 00:42:59.000 142 21201.42 30.64 42837.01 47796.69 2014-05-22 00:43:00.000 142 21201.43 30.63 42836.99 47796.66 2014-05-22 00:43:01.000 142 21201.39 30.62 42837.01 47796.68 2014-05-22 00:43:02.000 142 21201.39 30.60 42837.01 47796.70 2014-05-22 00:43:03.000 142 21201.40 30.56 42837.03 47796.72 2014-05-22 00:43:04.000 142 21201.41 30.55 42837.06 47796.70 2014-05-22 00:43:05.000 142 21201.38 30.53 42837.07 47796.72 2014-05-22 00:43:06.000 142 21201.38 30.48 42837.08 47796.76 2014-05-22 00:43:07.000 142 21201.38 30.48 42837.06 47796.74 2014-05-22 00:43:08.000 142 21201.39 30.47 42837.06 47796.74 2014-05-22 00:43:09.000 142 21201.44 30.46 42837.09 47796.77 2014-05-22 00:43:10.000 142 21201.40 30.45 42837.10 47796.76 2014-05-22 00:43:11.000 142 21201.41 30.44 42837.08 47796.76 2014-05-22 00:43:12.000 142 21201.40 30.44 42837.12 47796.76 2014-05-22 00:43:13.000 142 21201.40 30.45 42837.11 47796.78 2014-05-22 00:43:14.000 142 21201.39 30.46 42837.09 47796.75 2014-05-22 00:43:15.000 142 21201.39 30.45 42837.09 47796.75 2014-05-22 00:43:16.000 142 21201.42 30.42 42837.08 47796.76 2014-05-22 00:43:17.000 142 21201.41 30.44 42837.04 47796.76 2014-05-22 00:43:18.000 142 21201.40 30.43 42837.04 47796.74 2014-05-22 00:43:19.000 142 21201.42 30.40 42837.08 47796.77 2014-05-22 00:43:20.000 142 21201.46 30.37 42837.12 47796.77 2014-05-22 00:43:21.000 142 21201.44 30.39 42837.13 47796.78 2014-05-22 00:43:22.000 142 21201.45 30.37 42837.14 47796.79 2014-05-22 00:43:23.000 142 21201.46 30.33 42837.16 47796.81 2014-05-22 00:43:24.000 142 21201.46 30.34 42837.17 47796.85 2014-05-22 00:43:25.000 142 21201.48 30.33 42837.17 47796.83 2014-05-22 00:43:26.000 142 21201.52 30.29 42837.19 47796.88 2014-05-22 00:43:27.000 142 21201.54 30.29 42837.20 47796.87 2014-05-22 00:43:28.000 142 21201.54 30.28 42837.20 47796.86 2014-05-22 00:43:29.000 142 21201.54 30.28 42837.20 47796.90 2014-05-22 00:43:30.000 142 21201.52 30.28 42837.18 47796.90 2014-05-22 00:43:31.000 142 21201.56 30.28 42837.20 47796.92 2014-05-22 00:43:32.000 142 21201.55 30.30 42837.19 47796.94 2014-05-22 00:43:33.000 142 21201.54 30.29 42837.19 47796.91 2014-05-22 00:43:34.000 142 21201.56 30.27 42837.20 47796.91 2014-05-22 00:43:35.000 142 21201.56 30.27 42837.18 47796.92 2014-05-22 00:43:36.000 142 21201.54 30.28 42837.18 47796.91 2014-05-22 00:43:37.000 142 21201.53 30.28 42837.19 47796.91 2014-05-22 00:43:38.000 142 21201.53 30.27 42837.21 47796.89 2014-05-22 00:43:39.000 142 21201.54 30.27 42837.21 47796.91 2014-05-22 00:43:40.000 142 21201.51 30.25 42837.22 47796.89 2014-05-22 00:43:41.000 142 21201.53 30.24 42837.20 47796.90 2014-05-22 00:43:42.000 142 21201.55 30.21 42837.20 47796.92 2014-05-22 00:43:43.000 142 21201.56 30.22 42837.18 47796.91 2014-05-22 00:43:44.000 142 21201.53 30.21 42837.21 47796.91 2014-05-22 00:43:45.000 142 21201.53 30.20 42837.24 47796.93 2014-05-22 00:43:46.000 142 21201.52 30.18 42837.23 47796.94 2014-05-22 00:43:47.000 142 21201.54 30.17 42837.25 47796.92 2014-05-22 00:43:48.000 142 21201.55 30.15 42837.26 47796.96 2014-05-22 00:43:49.000 142 21201.57 30.16 42837.26 47796.95 2014-05-22 00:43:50.000 142 21201.53 30.14 42837.25 47796.96 2014-05-22 00:43:51.000 142 21201.52 30.13 42837.25 47796.96 2014-05-22 00:43:52.000 142 21201.52 30.13 42837.26 47796.98 2014-05-22 00:43:53.000 142 21201.54 30.13 42837.25 47796.97 2014-05-22 00:43:54.000 142 21201.56 30.12 42837.28 47796.98 2014-05-22 00:43:55.000 142 21201.55 30.13 42837.30 47796.96 2014-05-22 00:43:56.000 142 21201.57 30.14 42837.28 47796.99 2014-05-22 00:43:57.000 142 21201.58 30.14 42837.29 47797.01 2014-05-22 00:43:58.000 142 21201.62 30.12 42837.27 47797.01 2014-05-22 00:43:59.000 142 21201.61 30.11 42837.26 47797.00 2014-05-22 00:44:00.000 142 21201.63 30.11 42837.29 47797.02 2014-05-22 00:44:01.000 142 21201.68 30.08 42837.29 47797.02 2014-05-22 00:44:02.000 142 21201.65 30.08 42837.28 47797.02 2014-05-22 00:44:03.000 142 21201.63 30.08 42837.30 47797.02 2014-05-22 00:44:04.000 142 21201.63 30.07 42837.32 47797.04 2014-05-22 00:44:05.000 142 21201.62 30.09 42837.30 47797.03 2014-05-22 00:44:06.000 142 21201.60 30.09 42837.28 47797.02 2014-05-22 00:44:07.000 142 21201.58 30.12 42837.29 47797.04 2014-05-22 00:44:08.000 142 21201.56 30.11 42837.25 47797.00 2014-05-22 00:44:09.000 142 21201.55 30.09 42837.24 47796.97 2014-05-22 00:44:10.000 142 21201.57 30.05 42837.20 47796.97 2014-05-22 00:44:11.000 142 21201.59 30.03 42837.22 47796.98 2014-05-22 00:44:12.000 142 21201.57 30.03 42837.26 47797.00 2014-05-22 00:44:13.000 142 21201.58 30.05 42837.25 47797.01 2014-05-22 00:44:14.000 142 21201.59 30.05 42837.25 47796.97 2014-05-22 00:44:15.000 142 21201.59 30.05 42837.28 47796.99 2014-05-22 00:44:16.000 142 21201.61 30.03 42837.29 47796.99 2014-05-22 00:44:17.000 142 21201.59 30.05 42837.27 47797.00 2014-05-22 00:44:18.000 142 21201.58 30.04 42837.23 47796.99 2014-05-22 00:44:19.000 142 21201.58 30.02 42837.23 47796.96 2014-05-22 00:44:20.000 142 21201.56 30.01 42837.25 47796.97 2014-05-22 00:44:21.000 142 21201.54 30.02 42837.23 47796.98 2014-05-22 00:44:22.000 142 21201.52 30.03 42837.21 47796.96 2014-05-22 00:44:23.000 142 21201.55 29.98 42837.27 47796.95 2014-05-22 00:44:24.000 142 21201.51 29.99 42837.28 47796.96 2014-05-22 00:44:25.000 142 21201.51 29.99 42837.29 47796.97 2014-05-22 00:44:26.000 142 21201.50 29.98 42837.27 47796.94 2014-05-22 00:44:27.000 142 21201.50 30.00 42837.25 47796.96 2014-05-22 00:44:28.000 142 21201.54 30.01 42837.22 47796.96 2014-05-22 00:44:29.000 142 21201.52 30.02 42837.22 47796.95 2014-05-22 00:44:30.000 142 21201.54 30.00 42837.21 47796.94 2014-05-22 00:44:31.000 142 21201.53 29.99 42837.23 47796.94 2014-05-22 00:44:32.000 142 21201.53 29.99 42837.24 47796.96 2014-05-22 00:44:33.000 142 21201.51 29.99 42837.23 47796.95 2014-05-22 00:44:34.000 142 21201.51 30.00 42837.25 47796.95 2014-05-22 00:44:35.000 142 21201.48 30.00 42837.27 47796.97 2014-05-22 00:44:36.000 142 21201.46 30.04 42837.25 47796.92 2014-05-22 00:44:37.000 142 21201.44 30.06 42837.19 47796.94 2014-05-22 00:44:38.000 142 21201.48 30.06 42837.19 47796.90 2014-05-22 00:44:39.000 142 21201.49 30.08 42837.19 47796.86 2014-05-22 00:44:40.000 142 21201.48 30.10 42837.17 47796.88 2014-05-22 00:44:41.000 142 21201.48 30.10 42837.17 47796.86 2014-05-22 00:44:42.000 142 21201.47 30.08 42837.17 47796.85 2014-05-22 00:44:43.000 142 21201.46 30.09 42837.12 47796.85 2014-05-22 00:44:44.000 142 21201.50 30.11 42837.12 47796.83 2014-05-22 00:44:45.000 142 21201.52 30.10 42837.14 47796.85 2014-05-22 00:44:46.000 142 21201.51 30.12 42837.13 47796.82 2014-05-22 00:44:47.000 142 21201.51 30.11 42837.12 47796.87 2014-05-22 00:44:48.000 142 21201.52 30.09 42837.11 47796.84 2014-05-22 00:44:49.000 142 21201.53 30.10 42837.11 47796.84 2014-05-22 00:44:50.000 142 21201.56 30.09 42837.08 47796.86 2014-05-22 00:44:51.000 142 21201.57 30.11 42837.15 47796.83 2014-05-22 00:44:52.000 142 21201.59 30.13 42837.11 47796.87 2014-05-22 00:44:53.000 142 21201.59 30.12 42837.15 47796.85 2014-05-22 00:44:54.000 142 21201.60 30.11 42837.14 47796.88 2014-05-22 00:44:55.000 142 21201.62 30.10 42837.11 47796.86 2014-05-22 00:44:56.000 142 21201.60 30.08 42837.11 47796.87 2014-05-22 00:44:57.000 142 21201.63 30.03 42837.13 47796.90 2014-05-22 00:44:58.000 142 21201.59 30.01 42837.17 47796.89 2014-05-22 00:44:59.000 142 21201.57 30.01 42837.18 47796.91 2014-05-22 00:45:00.000 142 21201.54 29.97 42837.20 47796.91 2014-05-22 00:45:01.000 142 21201.54 29.95 42837.21 47796.92 2014-05-22 00:45:02.000 142 21201.54 29.97 42837.19 47796.92 2014-05-22 00:45:03.000 142 21201.52 29.94 42837.21 47796.95 2014-05-22 00:45:04.000 142 21201.53 29.91 42837.23 47796.92 2014-05-22 00:45:05.000 142 21201.49 29.93 42837.21 47796.90 2014-05-22 00:45:06.000 142 21201.46 29.95 42837.21 47796.91 2014-05-22 00:45:07.000 142 21201.48 29.92 42837.24 47796.91 2014-05-22 00:45:08.000 142 21201.50 29.91 42837.25 47796.90 2014-05-22 00:45:09.000 142 21201.48 29.90 42837.25 47796.90 2014-05-22 00:45:10.000 142 21201.46 29.91 42837.22 47796.88 2014-05-22 00:45:11.000 142 21201.46 29.89 42837.20 47796.89 2014-05-22 00:45:12.000 142 21201.46 29.88 42837.18 47796.92 2014-05-22 00:45:13.000 142 21201.48 29.88 42837.20 47796.90 2014-05-22 00:45:14.000 142 21201.49 29.87 42837.22 47796.90 2014-05-22 00:45:15.000 142 21201.49 29.84 42837.22 47796.91 2014-05-22 00:45:16.000 142 21201.46 29.81 42837.22 47796.91 2014-05-22 00:45:17.000 142 21201.45 29.82 42837.21 47796.91 2014-05-22 00:45:18.000 142 21201.45 29.84 42837.20 47796.92 2014-05-22 00:45:19.000 142 21201.45 29.84 42837.22 47796.90 2014-05-22 00:45:20.000 142 21201.44 29.83 42837.20 47796.88 2014-05-22 00:45:21.000 142 21201.45 29.80 42837.20 47796.87 2014-05-22 00:45:22.000 142 21201.44 29.80 42837.20 47796.87 2014-05-22 00:45:23.000 142 21201.44 29.78 42837.20 47796.88 2014-05-22 00:45:24.000 142 21201.46 29.78 42837.21 47796.87 2014-05-22 00:45:25.000 142 21201.46 29.78 42837.22 47796.87 2014-05-22 00:45:26.000 142 21201.46 29.78 42837.19 47796.87 2014-05-22 00:45:27.000 142 21201.44 29.78 42837.18 47796.87 2014-05-22 00:45:28.000 142 21201.40 29.76 42837.20 47796.88 2014-05-22 00:45:29.000 142 21201.43 29.77 42837.25 47796.87 2014-05-22 00:45:30.000 142 21201.46 29.74 42837.22 47796.89 2014-05-22 00:45:31.000 142 21201.44 29.74 42837.21 47796.88 2014-05-22 00:45:32.000 142 21201.43 29.75 42837.21 47796.91 2014-05-22 00:45:33.000 142 21201.44 29.74 42837.22 47796.90 2014-05-22 00:45:34.000 142 21201.44 29.72 42837.24 47796.90 2014-05-22 00:45:35.000 142 21201.41 29.74 42837.23 47796.92 2014-05-22 00:45:36.000 142 21201.41 29.76 42837.22 47796.90 2014-05-22 00:45:37.000 142 21201.41 29.73 42837.24 47796.89 2014-05-22 00:45:38.000 142 21201.40 29.73 42837.22 47796.91 2014-05-22 00:45:39.000 142 21201.39 29.73 42837.20 47796.91 2014-05-22 00:45:40.000 142 21201.37 29.73 42837.23 47796.89 2014-05-22 00:45:41.000 142 21201.37 29.76 42837.22 47796.88 2014-05-22 00:45:42.000 142 21201.39 29.75 42837.22 47796.88 2014-05-22 00:45:43.000 142 21201.41 29.74 42837.21 47796.85 2014-05-22 00:45:44.000 142 21201.41 29.72 42837.18 47796.86 2014-05-22 00:45:45.000 142 21201.43 29.71 42837.17 47796.88 2014-05-22 00:45:46.000 142 21201.38 29.72 42837.19 47796.86 2014-05-22 00:45:47.000 142 21201.38 29.72 42837.18 47796.85 2014-05-22 00:45:48.000 142 21201.36 29.72 42837.18 47796.84 2014-05-22 00:45:49.000 142 21201.35 29.74 42837.17 47796.82 2014-05-22 00:45:50.000 142 21201.34 29.75 42837.15 47796.79 2014-05-22 00:45:51.000 142 21201.32 29.74 42837.12 47796.77 2014-05-22 00:45:52.000 142 21201.32 29.74 42837.14 47796.76 2014-05-22 00:45:53.000 142 21201.33 29.72 42837.11 47796.77 2014-05-22 00:45:54.000 142 21201.32 29.72 42837.11 47796.76 2014-05-22 00:45:55.000 142 21201.33 29.72 42837.11 47796.76 2014-05-22 00:45:56.000 142 21201.32 29.72 42837.09 47796.74 2014-05-22 00:45:57.000 142 21201.31 29.72 42837.11 47796.74 2014-05-22 00:45:58.000 142 21201.29 29.74 42837.13 47796.75 2014-05-22 00:45:59.000 142 21201.28 29.74 42837.14 47796.72 2014-05-22 00:46:00.000 142 21201.26 29.74 42837.13 47796.73 2014-05-22 00:46:01.000 142 21201.27 29.75 42837.12 47796.73 2014-05-22 00:46:02.000 142 21201.25 29.74 42837.11 47796.69 2014-05-22 00:46:03.000 142 21201.25 29.73 42837.11 47796.69 2014-05-22 00:46:04.000 142 21201.25 29.73 42837.11 47796.73 2014-05-22 00:46:05.000 142 21201.26 29.74 42837.11 47796.72 2014-05-22 00:46:06.000 142 21201.26 29.74 42837.12 47796.74 2014-05-22 00:46:07.000 142 21201.25 29.74 42837.09 47796.72 2014-05-22 00:46:08.000 142 21201.23 29.74 42837.12 47796.74 2014-05-22 00:46:09.000 142 21201.23 29.74 42837.16 47796.72 2014-05-22 00:46:10.000 142 21201.25 29.75 42837.11 47796.73 2014-05-22 00:46:11.000 142 21201.25 29.76 42837.09 47796.71 2014-05-22 00:46:12.000 142 21201.25 29.74 42837.11 47796.71 2014-05-22 00:46:13.000 142 21201.24 29.76 42837.09 47796.71 2014-05-22 00:46:14.000 142 21201.22 29.77 42837.10 47796.72 2014-05-22 00:46:15.000 142 21201.26 29.74 42837.05 47796.70 2014-05-22 00:46:16.000 142 21201.27 29.73 42837.07 47796.69 2014-05-22 00:46:17.000 142 21201.28 29.74 42837.06 47796.70 2014-05-22 00:46:18.000 142 21201.27 29.72 42837.08 47796.70 2014-05-22 00:46:19.000 142 21201.25 29.73 42837.10 47796.71 2014-05-22 00:46:20.000 142 21201.26 29.73 42837.07 47796.70 2014-05-22 00:46:21.000 142 21201.31 29.70 42837.09 47796.73 2014-05-22 00:46:22.000 142 21201.31 29.67 42837.11 47796.74 2014-05-22 00:46:23.000 142 21201.30 29.65 42837.12 47796.76 2014-05-22 00:46:24.000 142 21201.29 29.68 42837.13 47796.77 2014-05-22 00:46:25.000 142 21201.31 29.66 42837.14 47796.76 2014-05-22 00:46:26.000 142 21201.33 29.64 42837.16 47796.78 2014-05-22 00:46:27.000 142 21201.33 29.61 42837.17 47796.78 2014-05-22 00:46:28.000 142 21201.28 29.62 42837.16 47796.78 2014-05-22 00:46:29.000 142 21201.27 29.63 42837.15 47796.79 2014-05-22 00:46:30.000 142 21201.28 29.61 42837.17 47796.80 2014-05-22 00:46:31.000 142 21201.26 29.62 42837.17 47796.78 2014-05-22 00:46:32.000 142 21201.28 29.59 42837.15 47796.81 2014-05-22 00:46:33.000 142 21201.25 29.58 42837.15 47796.76 2014-05-22 00:46:34.000 142 21201.22 29.58 42837.15 47796.77 2014-05-22 00:46:35.000 142 21201.25 29.56 42837.15 47796.76 2014-05-22 00:46:36.000 142 21201.22 29.59 42837.12 47796.73 2014-05-22 00:46:37.000 142 21201.20 29.59 42837.12 47796.73 2014-05-22 00:46:38.000 142 21201.20 29.61 42837.14 47796.72 2014-05-22 00:46:39.000 142 21201.21 29.61 42837.14 47796.72 2014-05-22 00:46:40.000 142 21201.21 29.60 42837.16 47796.71 2014-05-22 00:46:41.000 142 21201.21 29.61 42837.13 47796.71 2014-05-22 00:46:42.000 142 21201.23 29.56 42837.13 47796.73 2014-05-22 00:46:43.000 142 21201.25 29.57 42837.15 47796.72 2014-05-22 00:46:44.000 142 21201.23 29.55 42837.15 47796.72 2014-05-22 00:46:45.000 142 21201.23 29.54 42837.14 47796.73 2014-05-22 00:46:46.000 142 21201.25 29.53 42837.14 47796.73 2014-05-22 00:46:47.000 142 21201.23 29.50 42837.16 47796.75 2014-05-22 00:46:48.000 142 21201.21 29.53 42837.18 47796.74 2014-05-22 00:46:49.000 142 21201.21 29.52 42837.15 47796.75 2014-05-22 00:46:50.000 142 21201.25 29.50 42837.17 47796.74 2014-05-22 00:46:51.000 142 21201.25 29.52 42837.16 47796.73 2014-05-22 00:46:52.000 142 21201.26 29.49 42837.13 47796.75 2014-05-22 00:46:53.000 142 21201.24 29.49 42837.14 47796.74 2014-05-22 00:46:54.000 142 21201.24 29.50 42837.16 47796.72 2014-05-22 00:46:55.000 142 21201.23 29.51 42837.15 47796.76 2014-05-22 00:46:56.000 142 21201.24 29.52 42837.15 47796.75 2014-05-22 00:46:57.000 142 21201.25 29.50 42837.14 47796.71 2014-05-22 00:46:58.000 142 21201.22 29.47 42837.14 47796.73 2014-05-22 00:46:59.000 142 21201.24 29.49 42837.12 47796.71 2014-05-22 00:47:00.000 142 21201.24 29.46 42837.16 47796.72 2014-05-22 00:47:01.000 142 21201.25 29.45 42837.17 47796.73 2014-05-22 00:47:02.000 142 21201.27 29.45 42837.18 47796.73 2014-05-22 00:47:03.000 142 21201.24 29.44 42837.19 47796.76 2014-05-22 00:47:04.000 142 21201.22 29.45 42837.19 47796.73 2014-05-22 00:47:05.000 142 21201.20 29.44 42837.16 47796.74 2014-05-22 00:47:06.000 142 21201.22 29.45 42837.16 47796.76 2014-05-22 00:47:07.000 142 21201.19 29.48 42837.14 47796.74 2014-05-22 00:47:08.000 142 21201.20 29.48 42837.15 47796.71 2014-05-22 00:47:09.000 142 21201.21 29.52 42837.14 47796.71 2014-05-22 00:47:10.000 142 21201.19 29.53 42837.11 47796.69 2014-05-22 00:47:11.000 142 21201.18 29.55 42837.06 47796.66 2014-05-22 00:47:12.000 142 21201.18 29.55 42837.03 47796.65 2014-05-22 00:47:13.000 142 21201.18 29.54 42837.00 47796.65 2014-05-22 00:47:14.000 142 21201.20 29.54 42836.99 47796.65 2014-05-22 00:47:15.000 142 21201.18 29.53 42837.00 47796.64 2014-05-22 00:47:16.000 142 21201.20 29.54 42837.03 47796.62 2014-05-22 00:47:17.000 142 21201.20 29.52 42837.04 47796.64 2014-05-22 00:47:18.000 142 21201.18 29.49 42837.00 47796.63 2014-05-22 00:47:19.000 142 21201.15 29.49 42837.04 47796.64 2014-05-22 00:47:20.000 142 21201.17 29.48 42837.06 47796.63 2014-05-22 00:47:21.000 142 21201.20 29.44 42837.06 47796.63 2014-05-22 00:47:22.000 142 21201.16 29.43 42837.05 47796.63 2014-05-22 00:47:23.000 142 21201.19 29.41 42837.05 47796.63 2014-05-22 00:47:24.000 142 21201.22 29.36 42837.07 47796.65 2014-05-22 00:47:25.000 142 21201.17 29.36 42837.09 47796.68 2014-05-22 00:47:26.000 142 21201.17 29.33 42837.09 47796.70 2014-05-22 00:47:27.000 142 21201.20 29.32 42837.14 47796.72 2014-05-22 00:47:28.000 142 21201.21 29.31 42837.12 47796.73 2014-05-22 00:47:29.000 142 21201.22 29.29 42837.13 47796.73 2014-05-22 00:47:30.000 142 21201.23 29.31 42837.14 47796.76 2014-05-22 00:47:31.000 142 21201.23 29.34 42837.15 47796.75 2014-05-22 00:47:32.000 142 21201.22 29.33 42837.13 47796.72 2014-05-22 00:47:33.000 142 21201.22 29.30 42837.15 47796.74 2014-05-22 00:47:34.000 142 21201.24 29.29 42837.13 47796.72 2014-05-22 00:47:35.000 142 21201.23 29.28 42837.14 47796.75 2014-05-22 00:47:36.000 142 21201.24 29.26 42837.14 47796.74 2014-05-22 00:47:37.000 142 21201.24 29.26 42837.15 47796.76 2014-05-22 00:47:38.000 142 21201.23 29.27 42837.18 47796.74 2014-05-22 00:47:39.000 142 21201.23 29.27 42837.19 47796.76 2014-05-22 00:47:40.000 142 21201.26 29.26 42837.19 47796.76 2014-05-22 00:47:41.000 142 21201.27 29.25 42837.19 47796.77 2014-05-22 00:47:42.000 142 21201.26 29.27 42837.19 47796.76 2014-05-22 00:47:43.000 142 21201.24 29.24 42837.16 47796.76 2014-05-22 00:47:44.000 142 21201.24 29.21 42837.17 47796.75 2014-05-22 00:47:45.000 142 21201.28 29.17 42837.19 47796.78 2014-05-22 00:47:46.000 142 21201.30 29.16 42837.18 47796.78 2014-05-22 00:47:47.000 142 21201.27 29.15 42837.19 47796.81 2014-05-22 00:47:48.000 142 21201.28 29.17 42837.19 47796.80 2014-05-22 00:47:49.000 142 21201.28 29.17 42837.20 47796.80 2014-05-22 00:47:50.000 142 21201.27 29.16 42837.15 47796.82 2014-05-22 00:47:51.000 142 21201.29 29.14 42837.18 47796.80 2014-05-22 00:47:52.000 142 21201.29 29.14 42837.20 47796.78 2014-05-22 00:47:53.000 142 21201.26 29.15 42837.22 47796.80 2014-05-22 00:47:54.000 142 21201.28 29.12 42837.20 47796.81 2014-05-22 00:47:55.000 142 21201.30 29.14 42837.15 47796.81 2014-05-22 00:47:56.000 142 21201.30 29.14 42837.18 47796.81 2014-05-22 00:47:57.000 142 21201.31 29.15 42837.20 47796.81 2014-05-22 00:47:58.000 142 21201.28 29.13 42837.16 47796.79 2014-05-22 00:47:59.000 142 21201.27 29.10 42837.18 47796.80 2014-05-22 00:48:00.000 142 21201.31 29.09 42837.21 47796.79 2014-05-22 00:48:01.000 142 21201.32 29.10 42837.22 47796.80 2014-05-22 00:48:02.000 142 21201.33 29.09 42837.20 47796.80 2014-05-22 00:48:03.000 142 21201.35 29.07 42837.17 47796.82 2014-05-22 00:48:04.000 142 21201.31 29.05 42837.20 47796.79 2014-05-22 00:48:05.000 142 21201.28 29.03 42837.19 47796.81 2014-05-22 00:48:06.000 142 21201.31 29.05 42837.19 47796.82 2014-05-22 00:48:07.000 142 21201.33 29.04 42837.20 47796.80 2014-05-22 00:48:08.000 142 21201.35 29.03 42837.17 47796.82 2014-05-22 00:48:09.000 142 21201.32 29.02 42837.16 47796.82 2014-05-22 00:48:10.000 142 21201.30 29.06 42837.14 47796.79 2014-05-22 00:48:11.000 142 21201.30 29.08 42837.13 47796.78 2014-05-22 00:48:12.000 142 21201.32 29.09 42837.10 47796.75 2014-05-22 00:48:13.000 142 21201.33 29.09 42837.10 47796.73 2014-05-22 00:48:14.000 142 21201.34 29.07 42837.08 47796.75 2014-05-22 00:48:15.000 142 21201.31 29.06 42837.09 47796.74 2014-05-22 00:48:16.000 142 21201.35 29.04 42837.08 47796.73 2014-05-22 00:48:17.000 142 21201.34 29.04 42837.10 47796.75 2014-05-22 00:48:18.000 142 21201.37 29.01 42837.11 47796.73 2014-05-22 00:48:19.000 142 21201.36 29.00 42837.14 47796.72 2014-05-22 00:48:20.000 142 21201.38 29.00 42837.12 47796.75 2014-05-22 00:48:21.000 142 21201.38 28.99 42837.11 47796.75 2014-05-22 00:48:22.000 142 21201.36 28.96 42837.12 47796.76 2014-05-22 00:48:23.000 142 21201.41 28.92 42837.15 47796.75 2014-05-22 00:48:24.000 142 21201.39 28.91 42837.17 47796.81 2014-05-22 00:48:25.000 142 21201.39 28.88 42837.15 47796.81 2014-05-22 00:48:26.000 142 21201.37 28.88 42837.17 47796.82 2014-05-22 00:48:27.000 142 21201.40 28.88 42837.18 47796.83 2014-05-22 00:48:28.000 142 21201.39 28.84 42837.16 47796.82 2014-05-22 00:48:29.000 142 21201.39 28.83 42837.18 47796.82 2014-05-22 00:48:30.000 142 21201.39 28.85 42837.22 47796.86 2014-05-22 00:48:31.000 142 21201.40 28.85 42837.23 47796.85 2014-05-22 00:48:32.000 142 21201.39 28.83 42837.23 47796.84 2014-05-22 00:48:33.000 142 21201.42 28.81 42837.22 47796.82 2014-05-22 00:48:34.000 142 21201.44 28.80 42837.26 47796.86 2014-05-22 00:48:35.000 142 21201.43 28.79 42837.25 47796.85 2014-05-22 00:48:36.000 142 21201.44 28.77 42837.21 47796.86 2014-05-22 00:48:37.000 142 21201.43 28.73 42837.20 47796.84 2014-05-22 00:48:38.000 142 21201.42 28.75 42837.21 47796.88 2014-05-22 00:48:39.000 142 21201.42 28.73 42837.23 47796.87 2014-05-22 00:48:40.000 142 21201.41 28.71 42837.22 47796.87 2014-05-22 00:48:41.000 142 21201.41 28.71 42837.23 47796.86 2014-05-22 00:48:42.000 142 21201.40 28.72 42837.24 47796.88 2014-05-22 00:48:43.000 142 21201.41 28.71 42837.22 47796.88 2014-05-22 00:48:44.000 142 21201.43 28.69 42837.22 47796.86 2014-05-22 00:48:45.000 142 21201.42 28.68 42837.23 47796.89 2014-05-22 00:48:46.000 142 21201.41 28.66 42837.26 47796.86 2014-05-22 00:48:47.000 142 21201.40 28.66 42837.25 47796.86 2014-05-22 00:48:48.000 142 21201.42 28.66 42837.23 47796.88 2014-05-22 00:48:49.000 142 21201.41 28.66 42837.22 47796.87 2014-05-22 00:48:50.000 142 21201.42 28.65 42837.23 47796.89 2014-05-22 00:48:51.000 142 21201.39 28.61 42837.22 47796.87 2014-05-22 00:48:52.000 142 21201.39 28.58 42837.25 47796.88 2014-05-22 00:48:53.000 142 21201.39 28.57 42837.29 47796.89 2014-05-22 00:48:54.000 142 21201.41 28.57 42837.25 47796.93 2014-05-22 00:48:55.000 142 21201.40 28.57 42837.25 47796.93 2014-05-22 00:48:56.000 142 21201.39 28.57 42837.28 47796.92 2014-05-22 00:48:57.000 142 21201.39 28.56 42837.31 47796.94 2014-05-22 00:48:58.000 142 21201.39 28.53 42837.32 47796.94 2014-05-22 00:48:59.000 142 21201.45 28.49 42837.33 47796.94 2014-05-22 00:49:00.000 142 21201.50 28.45 42837.31 47796.99 2014-05-22 00:49:01.000 142 21201.53 28.43 42837.35 47797.03 2014-05-22 00:49:02.000 142 21201.55 28.43 42837.40 47797.06 2014-05-22 00:49:03.000 142 21201.57 28.41 42837.40 47797.08 2014-05-22 00:49:04.000 142 21201.55 28.44 42837.39 47797.11 2014-05-22 00:49:05.000 142 21201.57 28.41 42837.39 47797.11 2014-05-22 00:49:06.000 142 21201.57 28.42 42837.40 47797.10 2014-05-22 00:49:07.000 142 21201.57 28.45 42837.40 47797.09 2014-05-22 00:49:08.000 142 21201.56 28.42 42837.37 47797.10 2014-05-22 00:49:09.000 142 21201.59 28.41 42837.37 47797.11 2014-05-22 00:49:10.000 142 21201.60 28.40 42837.39 47797.11 2014-05-22 00:49:11.000 142 21201.59 28.41 42837.39 47797.11 2014-05-22 00:49:12.000 142 21201.61 28.39 42837.38 47797.10 2014-05-22 00:49:13.000 142 21201.63 28.38 42837.41 47797.10 2014-05-22 00:49:14.000 142 21201.61 28.39 42837.38 47797.10 2014-05-22 00:49:15.000 142 21201.58 28.39 42837.38 47797.11 2014-05-22 00:49:16.000 142 21201.59 28.38 42837.37 47797.10 2014-05-22 00:49:17.000 142 21201.62 28.40 42837.35 47797.10 2014-05-22 00:49:18.000 142 21201.60 28.40 42837.40 47797.10 2014-05-22 00:49:19.000 142 21201.58 28.37 42837.42 47797.09 2014-05-22 00:49:20.000 142 21201.60 28.37 42837.40 47797.11 2014-05-22 00:49:21.000 142 21201.62 28.35 42837.39 47797.10 2014-05-22 00:49:22.000 142 21201.62 28.32 42837.38 47797.12 2014-05-22 00:49:23.000 142 21201.62 28.33 42837.41 47797.14 2014-05-22 00:49:24.000 142 21201.60 28.33 42837.40 47797.15 2014-05-22 00:49:25.000 142 21201.60 28.33 42837.39 47797.13 2014-05-22 00:49:26.000 142 21201.53 28.39 42837.37 47797.12 2014-05-22 00:49:27.000 142 21201.43 28.45 42837.37 47797.10 2014-05-22 00:49:28.000 142 21201.38 28.50 42837.34 47797.02 2014-05-22 00:49:29.000 142 21201.33 28.51 42837.32 47796.97 2014-05-22 00:49:30.000 142 21201.30 28.54 42837.29 47796.93 2014-05-22 00:49:31.000 142 21201.29 28.56 42837.26 47796.89 2014-05-22 00:49:32.000 142 21201.34 28.56 42837.25 47796.87 2014-05-22 00:49:33.000 142 21201.35 28.53 42837.23 47796.86 2014-05-22 00:49:34.000 142 21201.32 28.54 42837.24 47796.85 2014-05-22 00:49:35.000 142 21201.32 28.55 42837.22 47796.85 2014-05-22 00:49:36.000 142 21201.29 28.56 42837.22 47796.82 2014-05-22 00:49:37.000 142 21201.26 28.58 42837.18 47796.81 2014-05-22 00:49:38.000 142 21201.28 28.59 42837.16 47796.82 2014-05-22 00:49:39.000 142 21201.27 28.59 42837.14 47796.80 2014-05-22 00:49:40.000 142 21201.26 28.60 42837.15 47796.78 2014-05-22 00:49:41.000 142 21201.26 28.59 42837.17 47796.77 2014-05-22 00:49:42.000 142 21201.25 28.60 42837.12 47796.78 2014-05-22 00:49:43.000 142 21201.23 28.58 42837.13 47796.78 2014-05-22 00:49:44.000 142 21201.23 28.55 42837.15 47796.76 2014-05-22 00:49:45.000 142 21201.27 28.55 42837.19 47796.78 2014-05-22 00:49:46.000 142 21201.30 28.52 42837.20 47796.77 2014-05-22 00:49:47.000 142 21201.29 28.50 42837.19 47796.80 2014-05-22 00:49:48.000 142 21201.27 28.51 42837.20 47796.79 2014-05-22 00:49:49.000 142 21201.28 28.50 42837.25 47796.81 2014-05-22 00:49:50.000 142 21201.25 28.50 42837.23 47796.82 2014-05-22 00:49:51.000 142 21201.26 28.48 42837.24 47796.81 2014-05-22 00:49:52.000 142 21201.25 28.47 42837.23 47796.83 2014-05-22 00:49:53.000 142 21201.27 28.46 42837.25 47796.85 2014-05-22 00:49:54.000 142 21201.30 28.46 42837.28 47796.83 2014-05-22 00:49:55.000 142 21201.31 28.47 42837.32 47796.86 2014-05-22 00:49:56.000 142 21201.30 28.50 42837.29 47796.86 2014-05-22 00:49:57.000 142 21201.31 28.49 42837.27 47796.85 2014-05-22 00:49:58.000 142 21201.30 28.50 42837.26 47796.87 2014-05-22 00:49:59.000 142 21201.27 28.51 42837.28 47796.88 2014-05-22 00:50:00.000 142 21201.27 28.52 42837.30 47796.87 2014-05-22 00:50:01.000 142 21201.28 28.53 42837.30 47796.85 2014-05-22 00:50:02.000 142 21201.27 28.51 42837.25 47796.87 2014-05-22 00:50:03.000 142 21201.29 28.51 42837.27 47796.89 2014-05-22 00:50:04.000 142 21201.29 28.52 42837.29 47796.87 2014-05-22 00:50:05.000 142 21201.29 28.55 42837.26 47796.86 2014-05-22 00:50:06.000 142 21201.28 28.56 42837.25 47796.87 2014-05-22 00:50:07.000 142 21201.30 28.55 42837.28 47796.86 2014-05-22 00:50:08.000 142 21201.31 28.53 42837.28 47796.86 2014-05-22 00:50:09.000 142 21201.27 28.51 42837.29 47796.85 2014-05-22 00:50:10.000 142 21201.29 28.52 42837.29 47796.85 2014-05-22 00:50:11.000 142 21201.30 28.54 42837.29 47796.85 2014-05-22 00:50:12.000 142 21201.28 28.55 42837.25 47796.84 2014-05-22 00:50:13.000 142 21201.27 28.52 42837.25 47796.86 2014-05-22 00:50:14.000 142 21201.29 28.53 42837.23 47796.85 2014-05-22 00:50:15.000 142 21201.28 28.55 42837.26 47796.84 2014-05-22 00:50:16.000 142 21201.28 28.56 42837.26 47796.86 2014-05-22 00:50:17.000 142 21201.30 28.55 42837.27 47796.85 2014-05-22 00:50:18.000 142 21201.30 28.57 42837.28 47796.84 2014-05-22 00:50:19.000 142 21201.28 28.59 42837.25 47796.86 2014-05-22 00:50:20.000 142 21201.30 28.62 42837.29 47796.85 2014-05-22 00:50:21.000 142 21201.31 28.62 42837.27 47796.83 2014-05-22 00:50:22.000 142 21201.34 28.65 42837.26 47796.84 2014-05-22 00:50:23.000 142 21201.32 28.65 42837.25 47796.82 2014-05-22 00:50:24.000 142 21201.29 28.65 42837.21 47796.82 2014-05-22 00:50:25.000 142 21201.30 28.65 42837.25 47796.84 2014-05-22 00:50:26.000 142 21201.29 28.65 42837.26 47796.84 2014-05-22 00:50:27.000 142 21201.30 28.64 42837.23 47796.83 2014-05-22 00:50:28.000 142 21201.31 28.64 42837.22 47796.83 2014-05-22 00:50:29.000 142 21201.31 28.64 42837.21 47796.82 2014-05-22 00:50:30.000 142 21201.33 28.65 42837.23 47796.83 2014-05-22 00:50:31.000 142 21201.35 28.65 42837.25 47796.84 2014-05-22 00:50:32.000 142 21201.36 28.64 42837.22 47796.84 2014-05-22 00:50:33.000 142 21201.35 28.63 42837.20 47796.85 2014-05-22 00:50:34.000 142 21201.35 28.64 42837.26 47796.85 2014-05-22 00:50:35.000 142 21201.38 28.64 42837.27 47796.87 2014-05-22 00:50:36.000 142 21201.36 28.64 42837.26 47796.84 2014-05-22 00:50:37.000 142 21201.35 28.65 42837.27 47796.85 2014-05-22 00:50:38.000 142 21201.35 28.67 42837.27 47796.88 2014-05-22 00:50:39.000 142 21201.33 28.65 42837.28 47796.87 2014-05-22 00:50:40.000 142 21201.33 28.64 42837.28 47796.84 2014-05-22 00:50:41.000 142 21201.33 28.64 42837.28 47796.86 2014-05-22 00:50:42.000 142 21201.36 28.64 42837.28 47796.88 2014-05-22 00:50:43.000 142 21201.35 28.63 42837.34 47796.89 2014-05-22 00:50:44.000 142 21201.35 28.65 42837.32 47796.88 2014-05-22 00:50:45.000 142 21201.33 28.66 42837.28 47796.88 2014-05-22 00:50:46.000 142 21201.33 28.66 42837.29 47796.88 2014-05-22 00:50:47.000 142 21201.34 28.66 42837.30 47796.87 2014-05-22 00:50:48.000 142 21201.34 28.67 42837.27 47796.88 2014-05-22 00:50:49.000 142 21201.34 28.69 42837.27 47796.88 2014-05-22 00:50:50.000 142 21201.36 28.69 42837.31 47796.87 2014-05-22 00:50:51.000 142 21201.35 28.68 42837.28 47796.87 2014-05-22 00:50:52.000 142 21201.33 28.67 42837.27 47796.87 2014-05-22 00:50:53.000 142 21201.32 28.66 42837.28 47796.89 2014-05-22 00:50:54.000 142 21201.33 28.67 42837.25 47796.87 2014-05-22 00:50:55.000 142 21201.36 28.69 42837.25 47796.88 2014-05-22 00:50:56.000 142 21201.36 28.69 42837.29 47796.91 2014-05-22 00:50:57.000 142 21201.32 28.70 42837.28 47796.89 2014-05-22 00:50:58.000 142 21201.31 28.71 42837.25 47796.87 2014-05-22 00:50:59.000 142 21201.30 28.70 42837.27 47796.87 2014-05-22 00:51:00.000 142 21201.31 28.68 42837.29 47796.89 2014-05-22 00:51:01.000 142 21201.28 28.71 42837.28 47796.88 2014-05-22 00:51:02.000 142 21201.29 28.69 42837.28 47796.86 2014-05-22 00:51:03.000 142 21201.30 28.68 42837.28 47796.85 2014-05-22 00:51:04.000 142 21201.27 28.67 42837.28 47796.88 2014-05-22 00:51:05.000 142 21201.30 28.69 42837.26 47796.86 2014-05-22 00:51:06.000 142 21201.31 28.69 42837.24 47796.85 2014-05-22 00:51:07.000 142 21201.33 28.69 42837.22 47796.85 2014-05-22 00:51:08.000 142 21201.30 28.70 42837.24 47796.86 2014-05-22 00:51:09.000 142 21201.32 28.70 42837.22 47796.86 2014-05-22 00:51:10.000 142 21201.29 28.69 42837.21 47796.85 2014-05-22 00:51:11.000 142 21201.27 28.70 42837.25 47796.86 2014-05-22 00:51:12.000 142 21201.27 28.68 42837.28 47796.84 2014-05-22 00:51:13.000 142 21201.28 28.68 42837.27 47796.86 2014-05-22 00:51:14.000 142 21201.29 28.68 42837.27 47796.84 2014-05-22 00:51:15.000 142 21201.26 28.67 42837.28 47796.86 2014-05-22 00:51:16.000 142 21201.24 28.68 42837.29 47796.85 2014-05-22 00:51:17.000 142 21201.24 28.69 42837.27 47796.84 2014-05-22 00:51:18.000 142 21201.25 28.71 42837.24 47796.84 2014-05-22 00:51:19.000 142 21201.23 28.71 42837.21 47796.84 2014-05-22 00:51:20.000 142 21201.23 28.70 42837.23 47796.83 2014-05-22 00:51:21.000 142 21201.24 28.68 42837.24 47796.82 2014-05-22 00:51:22.000 142 21201.22 28.69 42837.22 47796.81 2014-05-22 00:51:23.000 142 21201.20 28.71 42837.24 47796.82 2014-05-22 00:51:24.000 142 21201.19 28.69 42837.25 47796.80 2014-05-22 00:51:25.000 142 21201.19 28.73 42837.22 47796.78 2014-05-22 00:51:26.000 142 21201.21 28.72 42837.22 47796.81 2014-05-22 00:51:27.000 142 21201.19 28.72 42837.20 47796.78 2014-05-22 00:51:28.000 142 21201.21 28.73 42837.20 47796.79 2014-05-22 00:51:29.000 142 21201.18 28.74 42837.21 47796.76 2014-05-22 00:51:30.000 142 21201.19 28.73 42837.20 47796.76 2014-05-22 00:51:31.000 142 21201.18 28.73 42837.20 47796.78 2014-05-22 00:51:32.000 142 21201.20 28.71 42837.21 47796.75 2014-05-22 00:51:33.000 142 21201.19 28.70 42837.20 47796.78 2014-05-22 00:51:34.000 142 21201.20 28.71 42837.19 47796.79 2014-05-22 00:51:35.000 142 21201.22 28.70 42837.18 47796.76 2014-05-22 00:51:36.000 142 21201.20 28.72 42837.19 47796.78 2014-05-22 00:51:37.000 142 21201.19 28.72 42837.20 47796.79 2014-05-22 00:51:38.000 142 21201.20 28.73 42837.21 47796.79 2014-05-22 00:51:39.000 142 21201.20 28.72 42837.20 47796.80 2014-05-22 00:51:40.000 142 21201.21 28.70 42837.19 47796.78 2014-05-22 00:51:41.000 142 21201.22 28.70 42837.19 47796.80 2014-05-22 00:51:42.000 142 21201.22 28.71 42837.19 47796.75 2014-05-22 00:51:43.000 142 21201.23 28.76 42837.20 47796.79 2014-05-22 00:51:44.000 142 21201.22 28.75 42837.22 47796.77 2014-05-22 00:51:45.000 142 21201.20 28.76 42837.23 47796.76 2014-05-22 00:51:46.000 142 21201.22 28.75 42837.23 47796.78 2014-05-22 00:51:47.000 142 21201.22 28.73 42837.20 47796.77 2014-05-22 00:51:48.000 142 21201.21 28.73 42837.21 47796.77 2014-05-22 00:51:49.000 142 21201.21 28.76 42837.19 47796.77 2014-05-22 00:51:50.000 142 21201.20 28.77 42837.18 47796.78 2014-05-22 00:51:51.000 142 21201.21 28.75 42837.20 47796.77 2014-05-22 00:51:52.000 142 21201.21 28.76 42837.20 47796.77 2014-05-22 00:51:53.000 142 21201.22 28.76 42837.22 47796.77 2014-05-22 00:51:54.000 142 21201.22 28.77 42837.25 47796.77 2014-05-22 00:51:55.000 142 21201.23 28.77 42837.20 47796.77 2014-05-22 00:51:56.000 142 21201.21 28.78 42837.21 47796.78 2014-05-22 00:51:57.000 142 21201.21 28.80 42837.22 47796.76 2014-05-22 00:51:58.000 142 21201.22 28.81 42837.18 47796.76 2014-05-22 00:51:59.000 142 21201.19 28.81 42837.17 47796.77 2014-05-22 00:52:00.000 142 21201.18 28.79 42837.17 47796.77 2014-05-22 00:52:01.000 142 21201.20 28.77 42837.19 47796.78 2014-05-22 00:52:02.000 142 21201.21 28.78 42837.15 47796.74 2014-05-22 00:52:03.000 142 21201.20 28.81 42837.18 47796.74 2014-05-22 00:52:04.000 142 21201.17 28.80 42837.20 47796.78 2014-05-22 00:52:05.000 142 21201.20 28.79 42837.18 47796.76 2014-05-22 00:52:06.000 142 21201.19 28.79 42837.19 47796.74 2014-05-22 00:52:07.000 142 21201.20 28.80 42837.19 47796.75 2014-05-22 00:52:08.000 142 21201.20 28.81 42837.17 47796.75 2014-05-22 00:52:09.000 142 21201.21 28.80 42837.19 47796.75 2014-05-22 00:52:10.000 142 21201.20 28.80 42837.18 47796.75 2014-05-22 00:52:11.000 142 21201.19 28.78 42837.17 47796.75 2014-05-22 00:52:12.000 142 21201.22 28.74 42837.17 47796.74 2014-05-22 00:52:13.000 142 21201.22 28.74 42837.18 47796.78 2014-05-22 00:52:14.000 142 21201.23 28.76 42837.19 47796.75 2014-05-22 00:52:15.000 142 21201.24 28.76 42837.17 47796.76 2014-05-22 00:52:16.000 142 21201.25 28.77 42837.17 47796.77 2014-05-22 00:52:17.000 142 21201.24 28.74 42837.18 47796.76 2014-05-22 00:52:18.000 142 21201.28 28.72 42837.19 47796.76 2014-05-22 00:52:19.000 142 21201.29 28.69 42837.18 47796.79 2014-05-22 00:52:20.000 142 21201.32 28.66 42837.21 47796.78 2014-05-22 00:52:21.000 142 21201.33 28.65 42837.20 47796.84 2014-05-22 00:52:22.000 142 21201.31 28.65 42837.22 47796.82 2014-05-22 00:52:23.000 142 21201.28 28.70 42837.21 47796.82 2014-05-22 00:52:24.000 142 21201.32 28.67 42837.22 47796.82 2014-05-22 00:52:25.000 142 21201.34 28.65 42837.22 47796.83 2014-05-22 00:52:26.000 142 21201.34 28.60 42837.22 47796.84 2014-05-22 00:52:27.000 142 21201.34 28.59 42837.22 47796.84 2014-05-22 00:52:28.000 142 21201.35 28.59 42837.25 47796.89 2014-05-22 00:52:29.000 142 21201.41 28.59 42837.24 47796.86 2014-05-22 00:52:30.000 142 21201.42 28.55 42837.25 47796.90 2014-05-22 00:52:31.000 142 21201.43 28.56 42837.26 47796.91 2014-05-22 00:52:32.000 142 21201.44 28.53 42837.30 47796.91 2014-05-22 00:52:33.000 142 21201.40 28.52 42837.27 47796.91 2014-05-22 00:52:34.000 142 21201.43 28.51 42837.28 47796.94 2014-05-22 00:52:35.000 142 21201.44 28.51 42837.30 47796.92 2014-05-22 00:52:36.000 142 21201.48 28.48 42837.26 47796.95 2014-05-22 00:52:37.000 142 21201.51 28.45 42837.30 47796.95 2014-05-22 00:52:38.000 142 21201.53 28.47 42837.29 47796.99 2014-05-22 00:52:39.000 142 21201.51 28.45 42837.29 47796.97 2014-05-22 00:52:40.000 142 21201.52 28.44 42837.31 47796.98 2014-05-22 00:52:41.000 142 21201.56 28.42 42837.30 47796.97 2014-05-22 00:52:42.000 142 21201.58 28.39 42837.29 47797.00 2014-05-22 00:52:43.000 142 21201.58 28.36 42837.29 47797.00 2014-05-22 00:52:44.000 142 21201.60 28.34 42837.29 47797.00 2014-05-22 00:52:45.000 142 21201.59 28.36 42837.29 47797.00 2014-05-22 00:52:46.000 142 21201.61 28.34 42837.25 47797.01 2014-05-22 00:52:47.000 142 21201.64 28.35 42837.27 47797.02 2014-05-22 00:52:48.000 142 21201.72 28.34 42837.28 47797.03 2014-05-22 00:52:49.000 142 21201.78 28.29 42837.28 47797.04 2014-05-22 00:52:50.000 142 21201.78 28.27 42837.27 47797.08 2014-05-22 00:52:51.000 142 21201.79 28.23 42837.26 47797.06 2014-05-22 00:52:52.000 142 21201.81 28.23 42837.26 47797.09 2014-05-22 00:52:53.000 142 21201.84 28.24 42837.28 47797.10 2014-05-22 00:52:54.000 142 21201.79 28.24 42837.23 47797.11 2014-05-22 00:52:55.000 142 21201.82 28.22 42837.24 47797.07 2014-05-22 00:52:56.000 142 21201.88 28.18 42837.25 47797.14 2014-05-22 00:52:57.000 142 21201.88 28.18 42837.21 47797.12 2014-05-22 00:52:58.000 142 21201.92 28.14 42837.23 47797.11 2014-05-22 00:52:59.000 142 21201.96 28.07 42837.26 47797.12 2014-05-22 00:53:00.000 142 21202.01 28.04 42837.26 47797.13 2014-05-22 00:53:01.000 142 21201.99 28.03 42837.24 47797.16 2014-05-22 00:53:02.000 142 21202.03 28.02 42837.24 47797.15 2014-05-22 00:53:03.000 142 21202.07 28.01 42837.25 47797.16 2014-05-22 00:53:04.000 142 21202.05 28.00 42837.26 47797.17 2014-05-22 00:53:05.000 142 21202.02 27.96 42837.23 47797.16 2014-05-22 00:53:06.000 142 21202.06 27.90 42837.23 47797.17 2014-05-22 00:53:07.000 142 21202.15 27.83 42837.26 47797.17 2014-05-22 00:53:08.000 142 21202.15 27.77 42837.26 47797.22 2014-05-22 00:53:09.000 142 21202.21 27.70 42837.22 47797.24 2014-05-22 00:53:10.000 142 21202.23 27.66 42837.26 47797.25 2014-05-22 00:53:11.000 142 21202.26 27.67 42837.22 47797.27 2014-05-22 00:53:12.000 142 21202.31 27.60 42837.27 47797.28 2014-05-22 00:53:13.000 142 21202.32 27.58 42837.29 47797.31 2014-05-22 00:53:14.000 142 21202.32 27.53 42837.30 47797.31 2014-05-22 00:53:15.000 142 21202.35 27.47 42837.26 47797.32 2014-05-22 00:53:16.000 142 21202.41 27.42 42837.27 47797.35 2014-05-22 00:53:17.000 142 21202.46 27.36 42837.28 47797.36 2014-05-22 00:53:18.000 142 21202.51 27.32 42837.28 47797.40 2014-05-22 00:53:19.000 142 21202.63 27.26 42837.31 47797.43 2014-05-22 00:53:20.000 142 21202.69 27.22 42837.32 47797.49 2014-05-22 00:53:21.000 142 21202.64 27.21 42837.32 47797.52 2014-05-22 00:53:22.000 142 21202.62 27.19 42837.33 47797.52 2014-05-22 00:53:23.000 142 21202.68 27.09 42837.33 47797.53 2014-05-22 00:53:24.000 142 21202.73 27.03 42837.37 47797.55 2014-05-22 00:53:25.000 142 21202.76 26.98 42837.37 47797.58 2014-05-22 00:53:26.000 142 21202.84 26.93 42837.38 47797.62 2014-05-22 00:53:27.000 142 21202.83 26.88 42837.37 47797.64 2014-05-22 00:53:28.000 142 21202.91 26.83 42837.40 47797.65 2014-05-22 00:53:29.000 142 21202.90 26.80 42837.39 47797.68 2014-05-22 00:53:30.000 142 21202.91 26.78 42837.42 47797.67 2014-05-22 00:53:31.000 142 21202.87 26.80 42837.44 47797.69 2014-05-22 00:53:32.000 142 21202.87 26.76 42837.43 47797.72 2014-05-22 00:53:33.000 142 21202.90 26.72 42837.44 47797.71 2014-05-22 00:53:34.000 142 21202.93 26.68 42837.43 47797.71 2014-05-22 00:53:35.000 142 21202.87 26.68 42837.43 47797.72 2014-05-22 00:53:36.000 142 21202.80 26.72 42837.43 47797.70 2014-05-22 00:53:37.000 142 21202.77 26.72 42837.44 47797.67 2014-05-22 00:53:38.000 142 21202.78 26.70 42837.42 47797.65 2014-05-22 00:53:39.000 142 21202.74 26.70 42837.45 47797.66 2014-05-22 00:53:40.000 142 21202.69 26.72 42837.45 47797.64 2014-05-22 00:53:41.000 142 21202.64 26.78 42837.46 47797.62 2014-05-22 00:53:42.000 142 21202.60 26.81 42837.43 47797.58 2014-05-22 00:53:43.000 142 21202.54 26.88 42837.42 47797.57 2014-05-22 00:53:44.000 142 21202.49 26.91 42837.41 47797.52 2014-05-22 00:53:45.000 142 21202.43 26.94 42837.40 47797.48 2014-05-22 00:53:46.000 142 21202.35 26.95 42837.39 47797.45 2014-05-22 00:53:47.000 142 21202.33 26.95 42837.37 47797.42 2014-05-22 00:53:48.000 142 21202.30 26.97 42837.38 47797.41 2014-05-22 00:53:49.000 142 21202.32 27.01 42837.34 47797.42 2014-05-22 00:53:50.000 142 21202.31 27.04 42837.38 47797.40 2014-05-22 00:53:51.000 142 21202.26 27.14 42837.39 47797.41 2014-05-22 00:53:52.000 142 21202.16 27.26 42837.35 47797.37 2014-05-22 00:53:53.000 142 21202.06 27.35 42837.31 47797.32 2014-05-22 00:53:54.000 142 21202.06 27.41 42837.27 47797.23 2014-05-22 00:53:55.000 142 21202.07 27.45 42837.26 47797.22 2014-05-22 00:53:56.000 142 21202.04 27.49 42837.23 47797.20 2014-05-22 00:53:57.000 142 21201.97 27.52 42837.22 47797.17 2014-05-22 00:53:58.000 142 21201.92 27.58 42837.23 47797.13 2014-05-22 00:53:59.000 142 21201.87 27.71 42837.22 47797.09 2014-05-22 00:54:00.000 142 21201.86 27.78 42837.19 47797.08 2014-05-22 00:54:01.000 142 21201.86 27.85 42837.16 47797.05 2014-05-22 00:54:02.000 142 21201.85 27.91 42837.13 47797.05 2014-05-22 00:54:03.000 142 21201.78 27.97 42837.13 47797.03 2014-05-22 00:54:04.000 142 21201.75 28.03 42837.16 47796.97 2014-05-22 00:54:05.000 142 21201.83 28.07 42837.15 47796.94 2014-05-22 00:54:06.000 142 21201.85 28.11 42837.12 47796.95 2014-05-22 00:54:07.000 142 21201.75 28.20 42837.11 47796.96 2014-05-22 00:54:08.000 142 21201.67 28.29 42837.12 47796.92 2014-05-22 00:54:09.000 142 21201.69 28.34 42837.12 47796.85 2014-05-22 00:54:10.000 142 21201.73 28.40 42837.10 47796.87 2014-05-22 00:54:11.000 142 21201.70 28.45 42837.08 47796.87 2014-05-22 00:54:12.000 142 21201.62 28.48 42837.06 47796.87 2014-05-22 00:54:13.000 142 21201.65 28.52 42837.04 47796.80 2014-05-22 00:54:14.000 142 21201.64 28.59 42837.01 47796.84 2014-05-22 00:54:15.000 142 21201.67 28.63 42837.01 47796.80 2014-05-22 00:54:16.000 142 21201.75 28.61 42836.99 47796.82 2014-05-22 00:54:17.000 142 21201.79 28.63 42837.01 47796.85 2014-05-22 00:54:18.000 142 21201.82 28.62 42836.98 47796.85 2014-05-22 00:54:19.000 142 21201.83 28.64 42836.99 47796.86 2014-05-22 00:54:20.000 142 21201.85 28.67 42837.02 47796.87 2014-05-22 00:54:21.000 142 21201.88 28.69 42836.99 47796.87 2014-05-22 00:54:22.000 142 21201.95 28.64 42836.98 47796.90 2014-05-22 00:54:23.000 142 21201.97 28.63 42837.00 47796.91 2014-05-22 00:54:24.000 142 21202.07 28.58 42837.00 47796.94 2014-05-22 00:54:25.000 142 21202.14 28.53 42837.00 47797.01 2014-05-22 00:54:26.000 142 21202.18 28.53 42837.01 47797.02 2014-05-22 00:54:27.000 142 21202.18 28.53 42837.04 47797.07 2014-05-22 00:54:28.000 142 21202.22 28.53 42837.04 47797.06 2014-05-22 00:54:29.000 142 21202.28 28.52 42837.05 47797.09 2014-05-22 00:54:30.000 142 21202.38 28.50 42837.07 47797.11 2014-05-22 00:54:31.000 142 21202.42 28.50 42837.09 47797.17 2014-05-22 00:54:32.000 142 21202.43 28.50 42837.08 47797.20 2014-05-22 00:54:33.000 142 21202.41 28.51 42837.06 47797.17 2014-05-22 00:54:34.000 142 21202.41 28.51 42837.08 47797.17 2014-05-22 00:54:35.000 142 21202.43 28.51 42837.08 47797.19 2014-05-22 00:54:36.000 142 21202.48 28.49 42837.09 47797.20 2014-05-22 00:54:37.000 142 21202.54 28.47 42837.13 47797.24 2014-05-22 00:54:38.000 142 21202.57 28.45 42837.14 47797.27 2014-05-22 00:54:39.000 142 21202.62 28.49 42837.15 47797.32 2014-05-22 00:54:40.000 142 21202.67 28.48 42837.17 47797.33 2014-05-22 00:54:41.000 142 21202.67 28.50 42837.16 47797.38 2014-05-22 00:54:42.000 142 21202.62 28.52 42837.15 47797.39 2014-05-22 00:54:43.000 142 21202.58 28.61 42837.14 47797.33 2014-05-22 00:54:44.000 142 21202.58 28.64 42837.16 47797.36 2014-05-22 00:54:45.000 142 21202.66 28.62 42837.18 47797.34 2014-05-22 00:54:46.000 142 21202.70 28.60 42837.15 47797.36 2014-05-22 00:54:47.000 142 21202.73 28.57 42837.19 47797.38 2014-05-22 00:54:48.000 142 21202.76 28.52 42837.20 47797.39 2014-05-22 00:54:49.000 142 21202.80 28.50 42837.15 47797.39 2014-05-22 00:54:50.000 142 21202.86 28.48 42837.15 47797.42 2014-05-22 00:54:51.000 142 21202.96 28.48 42837.19 47797.48 2014-05-22 00:54:52.000 142 21203.02 28.45 42837.17 47797.51 2014-05-22 00:54:53.000 142 21203.03 28.42 42837.15 47797.53 2014-05-22 00:54:54.000 142 21203.06 28.38 42837.15 47797.53 2014-05-22 00:54:55.000 142 21203.08 28.34 42837.18 47797.55 2014-05-22 00:54:56.000 142 21203.13 28.30 42837.16 47797.54 2014-05-22 00:54:57.000 142 21203.23 28.29 42837.17 47797.59 2014-05-22 00:54:58.000 142 21203.30 28.25 42837.14 47797.62 2014-05-22 00:54:59.000 142 21203.34 28.17 42837.16 47797.64 2014-05-22 00:55:00.000 142 21203.38 28.12 42837.16 47797.66 2014-05-22 00:55:01.000 142 21203.44 28.12 42837.14 47797.69 2014-05-22 00:55:02.000 142 21203.44 28.11 42837.16 47797.71 2014-05-22 00:55:03.000 142 21203.45 28.11 42837.14 47797.73 2014-05-22 00:55:04.000 142 21203.45 28.13 42837.18 47797.71 2014-05-22 00:55:05.000 142 21203.44 28.15 42837.17 47797.72 2014-05-22 00:55:06.000 142 21203.43 28.16 42837.17 47797.71 2014-05-22 00:55:07.000 142 21203.43 28.13 42837.15 47797.72 2014-05-22 00:55:08.000 142 21203.46 28.13 42837.13 47797.69 2014-05-22 00:55:09.000 142 21203.46 28.14 42837.13 47797.71 2014-05-22 00:55:10.000 142 21203.45 28.16 42837.15 47797.71 2014-05-22 00:55:11.000 142 21203.46 28.17 42837.13 47797.71 2014-05-22 00:55:12.000 142 21203.43 28.17 42837.12 47797.69 2014-05-22 00:55:13.000 142 21203.41 28.20 42837.15 47797.67 2014-05-22 00:55:14.000 142 21203.41 28.20 42837.12 47797.70 2014-05-22 00:55:15.000 142 21203.39 28.20 42837.12 47797.68 2014-05-22 00:55:16.000 142 21203.36 28.19 42837.11 47797.65 2014-05-22 00:55:17.000 142 21203.38 28.19 42837.12 47797.68 2014-05-22 00:55:18.000 142 21203.37 28.18 42837.16 47797.67 2014-05-22 00:55:19.000 142 21203.37 28.21 42837.17 47797.68 2014-05-22 00:55:20.000 142 21203.34 28.26 42837.16 47797.67 2014-05-22 00:55:21.000 142 21203.32 28.27 42837.19 47797.69 2014-05-22 00:55:22.000 142 21203.33 28.28 42837.19 47797.69 2014-05-22 00:55:23.000 142 21203.30 28.30 42837.17 47797.69 2014-05-22 00:55:24.000 142 21203.29 28.33 42837.18 47797.67 2014-05-22 00:55:25.000 142 21203.26 28.37 42837.18 47797.66 2014-05-22 00:55:26.000 142 21203.26 28.43 42837.19 47797.66 2014-05-22 00:55:27.000 142 21203.25 28.48 42837.17 47797.69 2014-05-22 00:55:28.000 142 21203.25 28.51 42837.17 47797.65 2014-05-22 00:55:29.000 142 21203.28 28.57 42837.16 47797.65 2014-05-22 00:55:30.000 142 21203.28 28.64 42837.18 47797.65 2014-05-22 00:55:31.000 142 21203.30 28.67 42837.16 47797.66 2014-05-22 00:55:32.000 142 21203.27 28.70 42837.16 47797.63 2014-05-22 00:55:33.000 142 21203.23 28.76 42837.15 47797.62 2014-05-22 00:55:34.000 142 21203.22 28.78 42837.24 47797.62 2014-05-22 00:55:35.000 142 21203.24 28.82 42837.23 47797.66 2014-05-22 00:55:36.000 142 21203.27 28.86 42837.22 47797.66 2014-05-22 00:55:37.000 142 21203.31 28.91 42837.20 47797.68 2014-05-22 00:55:38.000 142 21203.33 28.96 42837.17 47797.68 2014-05-22 00:55:39.000 142 21203.35 28.97 42837.17 47797.68 2014-05-22 00:55:40.000 142 21203.38 28.98 42837.18 47797.71 2014-05-22 00:55:41.000 142 21203.39 29.00 42837.21 47797.71 2014-05-22 00:55:42.000 142 21203.45 29.02 42837.19 47797.73 2014-05-22 00:55:43.000 142 21203.51 29.06 42837.18 47797.72 2014-05-22 00:55:44.000 142 21203.54 29.09 42837.16 47797.75 2014-05-22 00:55:45.000 142 21203.58 29.10 42837.18 47797.79 2014-05-22 00:55:46.000 142 21203.61 29.14 42837.19 47797.80 2014-05-22 00:55:47.000 142 21203.61 29.20 42837.18 47797.81 2014-05-22 00:55:48.000 142 21203.61 29.26 42837.17 47797.80 2014-05-22 00:55:49.000 142 21203.61 29.35 42837.15 47797.79 2014-05-22 00:55:50.000 142 21203.60 29.41 42837.13 47797.79 2014-05-22 00:55:51.000 142 21203.57 29.49 42837.12 47797.75 2014-05-22 00:55:52.000 142 21203.53 29.57 42837.11 47797.73 2014-05-22 00:55:53.000 142 21203.50 29.58 42837.10 47797.71 2014-05-22 00:55:54.000 142 21203.46 29.59 42837.10 47797.69 2014-05-22 00:55:55.000 142 21203.45 29.59 42837.13 47797.69 2014-05-22 00:55:56.000 142 21203.43 29.60 42837.16 47797.66 2014-05-22 00:55:57.000 142 21203.44 29.61 42837.17 47797.69 2014-05-22 00:55:58.000 142 21203.43 29.61 42837.13 47797.69 2014-05-22 00:55:59.000 142 21203.45 29.62 42837.12 47797.69 2014-05-22 00:56:00.000 142 21203.48 29.58 42837.13 47797.72 2014-05-22 00:56:01.000 142 21203.48 29.55 42837.15 47797.69 2014-05-22 00:56:02.000 142 21203.48 29.54 42837.17 47797.72 2014-05-22 00:56:03.000 142 21203.50 29.51 42837.16 47797.74 2014-05-22 00:56:04.000 142 21203.48 29.50 42837.20 47797.74 2014-05-22 00:56:05.000 142 21203.49 29.49 42837.19 47797.75 2014-05-22 00:56:06.000 142 21203.53 29.48 42837.18 47797.77 2014-05-22 00:56:07.000 142 21203.53 29.46 42837.20 47797.79 2014-05-22 00:56:08.000 142 21203.54 29.44 42837.21 47797.78 2014-05-22 00:56:09.000 142 21203.62 29.41 42837.26 47797.82 2014-05-22 00:56:10.000 142 21203.65 29.37 42837.28 47797.86 2014-05-22 00:56:11.000 142 21203.68 29.32 42837.25 47797.92 2014-05-22 00:56:12.000 142 21203.70 29.32 42837.28 47797.91 2014-05-22 00:56:13.000 142 21203.73 29.32 42837.34 47797.94 2014-05-22 00:56:14.000 142 21203.79 29.28 42837.35 47798.01 2014-05-22 00:56:15.000 142 21203.82 29.22 42837.36 47798.01 2014-05-22 00:56:16.000 142 21203.91 29.16 42837.36 47798.06 2014-05-22 00:56:17.000 142 21203.92 29.13 42837.36 47798.09 2014-05-22 00:56:18.000 142 21203.94 29.10 42837.39 47798.09 2014-05-22 00:56:19.000 142 21203.98 29.06 42837.39 47798.13 2014-05-22 00:56:20.000 142 21204.04 29.04 42837.40 47798.18 2014-05-22 00:56:21.000 142 21204.10 28.97 42837.44 47798.20 2014-05-22 00:56:22.000 142 21204.16 28.91 42837.48 47798.25 2014-05-22 00:56:23.000 142 21204.22 28.88 42837.48 47798.29 2014-05-22 00:56:24.000 142 21204.26 28.88 42837.48 47798.34 2014-05-22 00:56:25.000 142 21204.27 28.86 42837.48 47798.37 2014-05-22 00:56:26.000 142 21204.34 28.84 42837.49 47798.38 2014-05-22 00:56:27.000 142 21204.39 28.80 42837.47 47798.42 2014-05-22 00:56:28.000 142 21204.43 28.77 42837.44 47798.42 2014-05-22 00:56:29.000 142 21204.44 28.74 42837.44 47798.43 2014-05-22 00:56:30.000 142 21204.45 28.68 42837.47 47798.45 2014-05-22 00:56:31.000 142 21204.51 28.65 42837.45 47798.45 2014-05-22 00:56:32.000 142 21204.56 28.64 42837.45 47798.45 2014-05-22 00:56:33.000 142 21204.60 28.63 42837.46 47798.48 2014-05-22 00:56:34.000 142 21204.58 28.63 42837.46 47798.46 2014-05-22 00:56:35.000 142 21204.57 28.62 42837.43 47798.49 2014-05-22 00:56:36.000 142 21204.54 28.64 42837.41 47798.45 2014-05-22 00:56:37.000 142 21204.52 28.64 42837.43 47798.45 2014-05-22 00:56:38.000 142 21204.50 28.65 42837.44 47798.45 2014-05-22 00:56:39.000 142 21204.45 28.68 42837.43 47798.44 2014-05-22 00:56:40.000 142 21204.44 28.70 42837.40 47798.40 2014-05-22 00:56:41.000 142 21204.43 28.70 42837.39 47798.39 2014-05-22 00:56:42.000 142 21204.43 28.67 42837.38 47798.36 2014-05-22 00:56:43.000 142 21204.43 28.63 42837.38 47798.35 2014-05-22 00:56:44.000 142 21204.43 28.57 42837.33 47798.34 2014-05-22 00:56:45.000 142 21204.48 28.54 42837.34 47798.33 2014-05-22 00:56:46.000 142 21204.48 28.53 42837.33 47798.36 2014-05-22 00:56:47.000 142 21204.52 28.48 42837.34 47798.36 2014-05-22 00:56:48.000 142 21204.54 28.41 42837.35 47798.35 2014-05-22 00:56:49.000 142 21204.53 28.37 42837.33 47798.38 2014-05-22 00:56:50.000 142 21204.59 28.32 42837.34 47798.40 2014-05-22 00:56:51.000 142 21204.64 28.26 42837.37 47798.43 2014-05-22 00:56:52.000 142 21204.67 28.22 42837.40 47798.45 2014-05-22 00:56:53.000 142 21204.71 28.17 42837.39 47798.48 2014-05-22 00:56:54.000 142 21204.74 28.14 42837.37 47798.45 2014-05-22 00:56:55.000 142 21204.78 28.13 42837.38 47798.51 2014-05-22 00:56:56.000 142 21204.80 28.10 42837.40 47798.51 2014-05-22 00:56:57.000 142 21204.81 28.08 42837.41 47798.52 2014-05-22 00:56:58.000 142 21204.81 28.09 42837.43 47798.54 2014-05-22 00:56:59.000 142 21204.80 28.07 42837.40 47798.52 2014-05-22 00:57:00.000 142 21204.78 28.09 42837.38 47798.54 2014-05-22 00:57:01.000 142 21204.71 28.12 42837.38 47798.50 2014-05-22 00:57:02.000 142 21204.69 28.11 42837.33 47798.47 2014-05-22 00:57:03.000 142 21204.64 28.15 42837.31 47798.42 2014-05-22 00:57:04.000 142 21204.55 28.19 42837.32 47798.41 2014-05-22 00:57:05.000 142 21204.50 28.20 42837.28 47798.35 2014-05-22 00:57:06.000 142 21204.44 28.25 42837.25 47798.29 2014-05-22 00:57:07.000 142 21204.35 28.29 42837.24 47798.26 2014-05-22 00:57:08.000 142 21204.23 28.34 42837.24 47798.18 2014-05-22 00:57:09.000 142 21204.10 28.40 42837.23 47798.12 2014-05-22 00:57:10.000 142 21203.97 28.45 42837.18 47798.08 2014-05-22 00:57:11.000 142 21203.87 28.49 42837.19 47798.00 2014-05-22 00:57:12.000 142 21203.74 28.54 42837.15 47797.93 2014-05-22 00:57:13.000 142 21203.63 28.56 42837.14 47797.86 2014-05-22 00:57:14.000 142 21203.58 28.56 42837.10 47797.80 2014-05-22 00:57:15.000 142 21203.48 28.60 42837.10 47797.73 2014-05-22 00:57:16.000 142 21203.39 28.58 42837.11 47797.68 2014-05-22 00:57:17.000 142 21203.32 28.58 42837.08 47797.61 2014-05-22 00:57:18.000 142 21203.22 28.62 42837.10 47797.61 2014-05-22 00:57:19.000 142 21203.14 28.63 42837.06 47797.53 2014-05-22 00:57:20.000 142 21203.09 28.65 42837.06 47797.49 2014-05-22 00:57:21.000 142 21203.01 28.64 42837.03 47797.45 2014-05-22 00:57:22.000 142 21202.96 28.64 42837.03 47797.44 2014-05-22 00:57:23.000 142 21202.90 28.64 42837.02 47797.42 2014-05-22 00:57:24.000 142 21202.86 28.66 42837.06 47797.38 2014-05-22 00:57:25.000 142 21202.81 28.65 42837.08 47797.35 2014-05-22 00:57:26.000 142 21202.75 28.67 42837.08 47797.35 2014-05-22 00:57:27.000 142 21202.74 28.67 42837.04 47797.34 2014-05-22 00:57:28.000 142 21202.70 28.66 42837.08 47797.34 2014-05-22 00:57:29.000 142 21202.64 28.65 42837.11 47797.33 2014-05-22 00:57:30.000 142 21202.62 28.60 42837.13 47797.31 2014-05-22 00:57:31.000 142 21202.58 28.60 42837.15 47797.32 2014-05-22 00:57:32.000 142 21202.55 28.60 42837.15 47797.32 2014-05-22 00:57:33.000 142 21202.55 28.55 42837.13 47797.32 2014-05-22 00:57:34.000 142 21202.55 28.55 42837.12 47797.32 2014-05-22 00:57:35.000 142 21202.54 28.53 42837.13 47797.32 2014-05-22 00:57:36.000 142 21202.54 28.49 42837.16 47797.30 2014-05-22 00:57:37.000 142 21202.52 28.47 42837.15 47797.31 2014-05-22 00:57:38.000 142 21202.53 28.45 42837.14 47797.31 2014-05-22 00:57:39.000 142 21202.53 28.40 42837.16 47797.31 2014-05-22 00:57:40.000 142 21202.50 28.38 42837.19 47797.33 2014-05-22 00:57:41.000 142 21202.49 28.38 42837.19 47797.34 2014-05-22 00:57:42.000 142 21202.50 28.37 42837.19 47797.34 2014-05-22 00:57:43.000 142 21202.51 28.38 42837.19 47797.34 2014-05-22 00:57:44.000 142 21202.51 28.35 42837.20 47797.35 2014-05-22 00:57:45.000 142 21202.50 28.33 42837.21 47797.35 2014-05-22 00:57:46.000 142 21202.48 28.31 42837.20 47797.36 2014-05-22 00:57:47.000 142 21202.52 28.29 42837.18 47797.38 2014-05-22 00:57:48.000 142 21202.51 28.25 42837.21 47797.37 2014-05-22 00:57:49.000 142 21202.53 28.21 42837.22 47797.39 2014-05-22 00:57:50.000 142 21202.58 28.16 42837.23 47797.39 2014-05-22 00:57:51.000 142 21202.60 28.12 42837.26 47797.44 2014-05-22 00:57:52.000 142 21202.64 28.06 42837.27 47797.43 2014-05-22 00:57:53.000 142 21202.68 28.01 42837.26 47797.47 2014-05-22 00:57:54.000 142 21202.74 27.97 42837.25 47797.50 2014-05-22 00:57:55.000 142 21202.79 27.94 42837.32 47797.49 2014-05-22 00:57:56.000 142 21202.86 27.92 42837.31 47797.54 2014-05-22 00:57:57.000 142 21202.91 27.87 42837.28 47797.57 2014-05-22 00:57:58.000 142 21202.97 27.81 42837.31 47797.59 2014-05-22 00:57:59.000 142 21203.04 27.80 42837.28 47797.63 2014-05-22 00:58:00.000 142 21203.11 27.74 42837.28 47797.67 2014-05-22 00:58:01.000 142 21203.18 27.69 42837.29 47797.70 2014-05-22 00:58:02.000 142 21203.26 27.69 42837.29 47797.73 2014-05-22 00:58:03.000 142 21203.33 27.64 42837.29 47797.78 2014-05-22 00:58:04.000 142 21203.35 27.62 42837.28 47797.79 2014-05-22 00:58:05.000 142 21203.41 27.58 42837.29 47797.82 2014-05-22 00:58:06.000 142 21203.48 27.55 42837.31 47797.85 2014-05-22 00:58:07.000 142 21203.52 27.56 42837.32 47797.87 2014-05-22 00:58:08.000 142 21203.54 27.53 42837.31 47797.89 2014-05-22 00:58:09.000 142 21203.56 27.52 42837.32 47797.89 2014-05-22 00:58:10.000 142 21203.61 27.49 42837.31 47797.91 2014-05-22 00:58:11.000 142 21203.67 27.47 42837.31 47797.93 2014-05-22 00:58:12.000 142 21203.68 27.45 42837.29 47797.97 2014-05-22 00:58:13.000 142 21203.72 27.42 42837.27 47797.97 2014-05-22 00:58:14.000 142 21203.75 27.43 42837.24 47797.96 2014-05-22 00:58:15.000 142 21203.77 27.47 42837.23 47797.96 2014-05-22 00:58:16.000 142 21203.79 27.46 42837.22 47797.99 2014-05-22 00:58:17.000 142 21203.81 27.43 42837.21 47797.96 2014-05-22 00:58:18.000 142 21203.82 27.40 42837.24 47797.98 2014-05-22 00:58:19.000 142 21203.82 27.40 42837.26 47797.97 2014-05-22 00:58:20.000 142 21203.89 27.40 42837.22 47797.98 2014-05-22 00:58:21.000 142 21203.87 27.37 42837.22 47797.98 2014-05-22 00:58:22.000 142 21203.88 27.35 42837.21 47798.00 2014-05-22 00:58:23.000 142 21203.88 27.33 42837.21 47797.98 2014-05-22 00:58:24.000 142 21203.90 27.31 42837.23 47797.97 2014-05-22 00:58:25.000 142 21203.91 27.30 42837.19 47798.00 2014-05-22 00:58:26.000 142 21203.92 27.27 42837.19 47797.97 2014-05-22 00:58:27.000 142 21203.94 27.24 42837.19 47797.99 2014-05-22 00:58:28.000 142 21203.95 27.24 42837.21 47797.97 2014-05-22 00:58:29.000 142 21203.93 27.24 42837.20 47798.00 2014-05-22 00:58:30.000 142 21203.90 27.25 42837.20 47797.98 2014-05-22 00:58:31.000 142 21203.86 27.24 42837.22 47797.98 2014-05-22 00:58:32.000 142 21203.86 27.24 42837.20 47797.95 2014-05-22 00:58:33.000 142 21203.84 27.20 42837.20 47797.95 2014-05-22 00:58:34.000 142 21203.81 27.22 42837.19 47797.94 2014-05-22 00:58:35.000 142 21203.78 27.19 42837.19 47797.95 2014-05-22 00:58:36.000 142 21203.80 27.19 42837.20 47797.92 2014-05-22 00:58:37.000 142 21203.77 27.17 42837.20 47797.92 2014-05-22 00:58:38.000 142 21203.74 27.18 42837.24 47797.95 2014-05-22 00:58:39.000 142 21203.72 27.18 42837.25 47797.91 2014-05-22 00:58:40.000 142 21203.68 27.16 42837.28 47797.94 2014-05-22 00:58:41.000 142 21203.68 27.16 42837.27 47797.94 2014-05-22 00:58:42.000 142 21203.65 27.17 42837.29 47797.93 2014-05-22 00:58:43.000 142 21203.65 27.16 42837.28 47797.92 2014-05-22 00:58:44.000 142 21203.65 27.16 42837.26 47797.90 2014-05-22 00:58:45.000 142 21203.64 27.13 42837.29 47797.92 2014-05-22 00:58:46.000 142 21203.65 27.14 42837.27 47797.91 2014-05-22 00:58:47.000 142 21203.65 27.16 42837.30 47797.92 2014-05-22 00:58:48.000 142 21203.62 27.14 42837.28 47797.91 2014-05-22 00:58:49.000 142 21203.63 27.16 42837.25 47797.90 2014-05-22 00:58:50.000 142 21203.65 27.17 42837.28 47797.88 2014-05-22 00:58:51.000 142 21203.64 27.19 42837.26 47797.93 2014-05-22 00:58:52.000 142 21203.65 27.19 42837.25 47797.93 2014-05-22 00:58:53.000 142 21203.61 27.21 42837.28 47797.91 2014-05-22 00:58:54.000 142 21203.59 27.22 42837.30 47797.92 2014-05-22 00:58:55.000 142 21203.56 27.26 42837.27 47797.91 2014-05-22 00:58:56.000 142 21203.53 27.31 42837.29 47797.92 2014-05-22 00:58:57.000 142 21203.51 27.33 42837.30 47797.88 2014-05-22 00:58:58.000 142 21203.47 27.38 42837.29 47797.88 2014-05-22 00:58:59.000 142 21203.47 27.39 42837.28 47797.86 2014-05-22 00:59:00.000 142 21203.45 27.43 42837.28 47797.86 2014-05-22 00:59:01.000 142 21203.45 27.45 42837.28 47797.86 2014-05-22 00:59:02.000 142 21203.45 27.47 42837.25 47797.84 2014-05-22 00:59:03.000 142 21203.42 27.49 42837.25 47797.82 2014-05-22 00:59:04.000 142 21203.40 27.50 42837.26 47797.81 2014-05-22 00:59:05.000 142 21203.40 27.53 42837.24 47797.80 2014-05-22 00:59:06.000 142 21203.45 27.52 42837.22 47797.81 2014-05-22 00:59:07.000 142 21203.47 27.52 42837.25 47797.83 2014-05-22 00:59:08.000 142 21203.52 27.53 42837.23 47797.81 2014-05-22 00:59:09.000 142 21203.57 27.53 42837.25 47797.83 2014-05-22 00:59:10.000 142 21203.58 27.56 42837.25 47797.85 2014-05-22 00:59:11.000 142 21203.62 27.54 42837.21 47797.87 2014-05-22 00:59:12.000 142 21203.66 27.55 42837.23 47797.87 2014-05-22 00:59:13.000 142 21203.69 27.56 42837.21 47797.89 2014-05-22 00:59:14.000 142 21203.72 27.54 42837.19 47797.90 2014-05-22 00:59:15.000 142 21203.73 27.54 42837.20 47797.90 2014-05-22 00:59:16.000 142 21203.77 27.56 42837.20 47797.93 2014-05-22 00:59:17.000 142 21203.83 27.56 42837.23 47797.93 2014-05-22 00:59:18.000 142 21203.88 27.57 42837.24 47797.97 2014-05-22 00:59:19.000 142 21203.92 27.61 42837.18 47797.95 2014-05-22 00:59:20.000 142 21203.95 27.62 42837.21 47797.98 2014-05-22 00:59:21.000 142 21203.96 27.63 42837.18 47797.98 2014-05-22 00:59:22.000 142 21204.01 27.61 42837.16 47798.01 2014-05-22 00:59:23.000 142 21204.07 27.56 42837.16 47798.00 2014-05-22 00:59:24.000 142 21204.07 27.57 42837.21 47798.06 2014-05-22 00:59:25.000 142 21204.12 27.58 42837.18 47798.04 2014-05-22 00:59:26.000 142 21204.22 27.62 42837.19 47798.07 2014-05-22 00:59:27.000 142 21204.29 27.62 42837.19 47798.06 2014-05-22 00:59:28.000 142 21204.36 27.59 42837.18 47798.10 2014-05-22 00:59:29.000 142 21204.39 27.60 42837.18 47798.12 2014-05-22 00:59:30.000 142 21204.40 27.60 42837.14 47798.11 2014-05-22 00:59:31.000 142 21204.45 27.58 42837.12 47798.13 2014-05-22 00:59:32.000 142 21204.52 27.57 42837.12 47798.17 2014-05-22 00:59:33.000 142 21204.57 27.55 42837.14 47798.17 2014-05-22 00:59:34.000 142 21204.61 27.55 42837.12 47798.18 2014-05-22 00:59:35.000 142 21204.63 27.57 42837.11 47798.22 2014-05-22 00:59:36.000 142 21204.61 27.58 42837.11 47798.20 2014-05-22 00:59:37.000 142 21204.64 27.54 42837.14 47798.21 2014-05-22 00:59:38.000 142 21204.70 27.55 42837.11 47798.24 2014-05-22 00:59:39.000 142 21204.73 27.58 42837.10 47798.26 2014-05-22 00:59:40.000 142 21204.77 27.54 42837.11 47798.25 2014-05-22 00:59:41.000 142 21204.79 27.54 42837.09 47798.26 2014-05-22 00:59:42.000 142 21204.81 27.53 42837.08 47798.29 2014-05-22 00:59:43.000 142 21204.87 27.54 42837.07 47798.31 2014-05-22 00:59:44.000 142 21204.88 27.55 42837.07 47798.32 2014-05-22 00:59:45.000 142 21204.91 27.57 42837.08 47798.31 2014-05-22 00:59:46.000 142 21204.92 27.59 42837.10 47798.31 2014-05-22 00:59:47.000 142 21204.92 27.62 42837.12 47798.33 2014-05-22 00:59:48.000 142 21204.90 27.63 42837.12 47798.33 2014-05-22 00:59:49.000 142 21204.93 27.64 42837.09 47798.33 2014-05-22 00:59:50.000 142 21204.88 27.70 42837.10 47798.34 2014-05-22 00:59:51.000 142 21204.85 27.77 42837.11 47798.34 2014-05-22 00:59:52.000 142 21204.81 27.80 42837.12 47798.29 2014-05-22 00:59:53.000 142 21204.79 27.86 42837.09 47798.28 2014-05-22 00:59:54.000 142 21204.76 27.93 42837.08 47798.25 2014-05-22 00:59:55.000 142 21204.71 28.00 42837.07 47798.23 2014-05-22 00:59:56.000 142 21204.65 28.08 42837.07 47798.19 2014-05-22 00:59:57.000 142 21204.57 28.13 42837.05 47798.17 2014-05-22 00:59:58.000 142 21204.52 28.18 42837.03 47798.14 2014-05-22 00:59:59.000 142 21204.41 28.24 42837.03 47798.09 2014-05-22 01:00:00.000 142 21204.37 28.25 42837.03 47798.08 2014-05-22 01:00:01.000 142 21204.31 28.31 42837.00 47798.02 2014-05-22 01:00:02.000 142 21204.26 28.34 42837.01 47798.00 2014-05-22 01:00:03.000 142 21204.20 28.40 42837.00 47797.94 2014-05-22 01:00:04.000 142 21204.18 28.41 42837.01 47797.94 2014-05-22 01:00:05.000 142 21204.17 28.45 42836.97 47797.90 2014-05-22 01:00:06.000 142 21204.15 28.45 42836.97 47797.89 2014-05-22 01:00:07.000 142 21204.10 28.48 42836.97 47797.88 2014-05-22 01:00:08.000 142 21204.03 28.53 42836.96 47797.87 2014-05-22 01:00:09.000 142 21204.03 28.56 42836.97 47797.85 2014-05-22 01:00:10.000 142 21204.02 28.60 42836.99 47797.82 2014-05-22 01:00:11.000 142 21203.99 28.62 42836.95 47797.83 2014-05-22 01:00:12.000 142 21203.92 28.69 42836.97 47797.80 2014-05-22 01:00:13.000 142 21203.87 28.75 42836.99 47797.79 2014-05-22 01:00:14.000 142 21203.83 28.82 42837.00 47797.75 2014-05-22 01:00:15.000 142 21203.80 28.88 42837.01 47797.74 2014-05-22 01:00:16.000 142 21203.74 28.92 42836.99 47797.73 2014-05-22 01:00:17.000 142 21203.67 28.98 42836.97 47797.70 2014-05-22 01:00:18.000 142 21203.66 29.03 42837.01 47797.69 2014-05-22 01:00:19.000 142 21203.62 29.09 42836.99 47797.64 2014-05-22 01:00:20.000 142 21203.60 29.11 42837.00 47797.64 2014-05-22 01:00:21.000 142 21203.56 29.14 42836.98 47797.62 2014-05-22 01:00:22.000 142 21203.54 29.18 42836.98 47797.61 2014-05-22 01:00:23.000 142 21203.54 29.20 42836.97 47797.60 2014-05-22 01:00:24.000 142 21203.50 29.22 42836.96 47797.58 2014-05-22 01:00:25.000 142 21203.55 29.19 42836.94 47797.57 2014-05-22 01:00:26.000 142 21203.55 29.19 42836.93 47797.59 2014-05-22 01:00:27.000 142 21203.58 29.19 42836.96 47797.61 2014-05-22 01:00:28.000 142 21203.59 29.19 42836.98 47797.61 2014-05-22 01:00:29.000 142 21203.61 29.16 42836.98 47797.63 2014-05-22 01:00:30.000 142 21203.63 29.17 42836.97 47797.64 2014-05-22 01:00:31.000 142 21203.66 29.14 42836.97 47797.64 2014-05-22 01:00:32.000 142 21203.72 29.15 42837.02 47797.67 2014-05-22 01:00:33.000 142 21203.76 29.15 42837.00 47797.70 2014-05-22 01:00:34.000 142 21203.78 29.14 42837.01 47797.72 2014-05-22 01:00:35.000 142 21203.81 29.12 42837.00 47797.72 2014-05-22 01:00:36.000 142 21203.86 29.12 42837.01 47797.74 2014-05-22 01:00:37.000 142 21203.87 29.14 42837.01 47797.78 2014-05-22 01:00:38.000 142 21203.86 29.17 42836.99 47797.79 2014-05-22 01:00:39.000 142 21203.87 29.17 42837.01 47797.78 2014-05-22 01:00:40.000 142 21203.91 29.17 42837.05 47797.77 2014-05-22 01:00:41.000 142 21203.92 29.18 42837.04 47797.79 2014-05-22 01:00:42.000 142 21203.95 29.18 42837.04 47797.81 2014-05-22 01:00:43.000 142 21203.98 29.18 42837.07 47797.80 2014-05-22 01:00:44.000 142 21203.98 29.16 42837.04 47797.84 2014-05-22 01:00:45.000 142 21204.01 29.15 42837.02 47797.83 2014-05-22 01:00:46.000 142 21204.06 29.13 42837.06 47797.84 2014-05-22 01:00:47.000 142 21204.11 29.09 42837.04 47797.89 2014-05-22 01:00:48.000 142 21204.09 29.09 42837.06 47797.88 2014-05-22 01:00:49.000 142 21204.11 29.08 42837.05 47797.89 2014-05-22 01:00:50.000 142 21204.15 29.07 42837.07 47797.90 2014-05-22 01:00:51.000 142 21204.19 29.05 42837.08 47797.93 2014-05-22 01:00:52.000 142 21204.22 29.01 42837.13 47797.94 2014-05-22 01:00:53.000 142 21204.27 28.96 42837.11 47797.97 2014-05-22 01:00:54.000 142 21204.29 28.91 42837.11 47797.99 2014-05-22 01:00:55.000 142 21204.31 28.89 42837.12 47798.01 2014-05-22 01:00:56.000 142 21204.33 28.87 42837.11 47798.03 2014-05-22 01:00:57.000 142 21204.40 28.84 42837.13 47798.02 2014-05-22 01:00:58.000 142 21204.42 28.82 42837.13 47798.07 2014-05-22 01:00:59.000 142 21204.47 28.78 42837.13 47798.07 2014-05-22 01:01:00.000 142 21204.52 28.72 42837.12 47798.12 2014-05-22 01:01:01.000 142 21204.54 28.69 42837.13 47798.13 2014-05-22 01:01:02.000 142 21204.62 28.66 42837.15 47798.17 2014-05-22 01:01:03.000 142 21204.70 28.65 42837.14 47798.21 2014-05-22 01:01:04.000 142 21204.71 28.60 42837.17 47798.24 2014-05-22 01:01:05.000 142 21204.73 28.57 42837.20 47798.24 2014-05-22 01:01:06.000 142 21204.77 28.53 42837.20 47798.30 2014-05-22 01:01:07.000 142 21204.76 28.53 42837.22 47798.29 2014-05-22 01:01:08.000 142 21204.75 28.51 42837.24 47798.31 2014-05-22 01:01:09.000 142 21204.76 28.48 42837.24 47798.32 2014-05-22 01:01:10.000 142 21204.76 28.46 42837.22 47798.33 2014-05-22 01:01:11.000 142 21204.76 28.43 42837.25 47798.34 2014-05-22 01:01:12.000 142 21204.77 28.41 42837.26 47798.36 2014-05-22 01:01:13.000 142 21204.77 28.42 42837.27 47798.38 2014-05-22 01:01:14.000 142 21204.73 28.40 42837.25 47798.39 2014-05-22 01:01:15.000 142 21204.74 28.34 42837.27 47798.36 2014-05-22 01:01:16.000 142 21204.75 28.31 42837.26 47798.38 2014-05-22 01:01:17.000 142 21204.73 28.32 42837.26 47798.39 2014-05-22 01:01:18.000 142 21204.74 28.30 42837.30 47798.39 2014-05-22 01:01:19.000 142 21204.74 28.31 42837.31 47798.38 2014-05-22 01:01:20.000 142 21204.73 28.28 42837.30 47798.40 2014-05-22 01:01:21.000 142 21204.71 28.27 42837.32 47798.39 2014-05-22 01:01:22.000 142 21204.64 28.28 42837.34 47798.39 2014-05-22 01:01:23.000 142 21204.63 28.30 42837.28 47798.39 2014-05-22 01:01:24.000 142 21204.59 28.35 42837.29 47798.35 2014-05-22 01:01:25.000 142 21204.52 28.38 42837.29 47798.33 2014-05-22 01:01:26.000 142 21204.44 28.42 42837.31 47798.29 2014-05-22 01:01:27.000 142 21204.36 28.48 42837.31 47798.27 2014-05-22 01:01:28.000 142 21204.25 28.55 42837.28 47798.25 2014-05-22 01:01:29.000 142 21204.17 28.59 42837.32 47798.21 2014-05-22 01:01:30.000 142 21204.11 28.63 42837.29 47798.15 2014-05-22 01:01:31.000 142 21204.01 28.65 42837.26 47798.12 2014-05-22 01:01:32.000 142 21203.97 28.69 42837.24 47798.06 2014-05-22 01:01:33.000 142 21203.89 28.72 42837.24 47798.03 2014-05-22 01:01:34.000 142 21203.82 28.74 42837.27 47797.99 2014-05-22 01:01:35.000 142 21203.75 28.77 42837.29 47797.97 2014-05-22 01:01:36.000 142 21203.66 28.78 42837.31 47797.92 2014-05-22 01:01:37.000 142 21203.59 28.82 42837.30 47797.91 2014-05-22 01:01:38.000 142 21203.53 28.84 42837.30 47797.87 2014-05-22 01:01:39.000 142 21203.43 28.85 42837.30 47797.83 2014-05-22 01:01:40.000 142 21203.39 28.88 42837.29 47797.80 2014-05-22 01:01:41.000 142 21203.30 28.90 42837.32 47797.79 2014-05-22 01:01:42.000 142 21203.25 28.92 42837.31 47797.74 2014-05-22 01:01:43.000 142 21203.16 28.96 42837.31 47797.72 2014-05-22 01:01:44.000 142 21203.11 28.98 42837.29 47797.68 2014-05-22 01:01:45.000 142 21203.10 28.98 42837.27 47797.66 2014-05-22 01:01:46.000 142 21203.04 29.00 42837.26 47797.66 2014-05-22 01:01:47.000 142 21202.99 28.99 42837.27 47797.62 2014-05-22 01:01:48.000 142 21202.96 29.01 42837.28 47797.59 2014-05-22 01:01:49.000 142 21202.91 29.01 42837.27 47797.56 2014-05-22 01:01:50.000 142 21202.88 29.01 42837.29 47797.57 2014-05-22 01:01:51.000 142 21202.84 29.03 42837.31 47797.56 2014-05-22 01:01:52.000 142 21202.83 29.02 42837.28 47797.54 2014-05-22 01:01:53.000 142 21202.80 29.03 42837.28 47797.52 2014-05-22 01:01:54.000 142 21202.76 29.02 42837.27 47797.55 2014-05-22 01:01:55.000 142 21202.76 29.00 42837.30 47797.51 2014-05-22 01:01:56.000 142 21202.77 29.00 42837.28 47797.53 2014-05-22 01:01:57.000 142 21202.73 29.00 42837.30 47797.53 2014-05-22 01:01:58.000 142 21202.72 28.98 42837.32 47797.52 2014-05-22 01:01:59.000 142 21202.76 28.95 42837.32 47797.49 2014-05-22 01:02:00.000 142 21202.77 28.92 42837.31 47797.54 2014-05-22 01:02:01.000 142 21202.74 28.91 42837.33 47797.54 2014-05-22 01:02:02.000 142 21202.75 28.88 42837.36 47797.55 2014-05-22 01:02:03.000 142 21202.76 28.87 42837.35 47797.56 2014-05-22 01:02:04.000 142 21202.77 28.86 42837.35 47797.57 2014-05-22 01:02:05.000 142 21202.79 28.84 42837.36 47797.58 2014-05-22 01:02:06.000 142 21202.80 28.84 42837.37 47797.60 2014-05-22 01:02:07.000 142 21202.83 28.83 42837.35 47797.61 2014-05-22 01:02:08.000 142 21202.88 28.80 42837.38 47797.63 2014-05-22 01:02:09.000 142 21202.89 28.78 42837.37 47797.61 2014-05-22 01:02:10.000 142 21202.89 28.76 42837.40 47797.65 2014-05-22 01:02:11.000 142 21202.94 28.77 42837.38 47797.66 2014-05-22 01:02:12.000 142 21202.94 28.75 42837.39 47797.69 2014-05-22 01:02:13.000 142 21202.97 28.72 42837.38 47797.72 2014-05-22 01:02:14.000 142 21203.03 28.70 42837.41 47797.72 2014-05-22 01:02:15.000 142 21203.07 28.65 42837.42 47797.75 2014-05-22 01:02:16.000 142 21203.07 28.66 42837.42 47797.76 2014-05-22 01:02:17.000 142 21203.09 28.66 42837.41 47797.80 2014-05-22 01:02:18.000 142 21203.15 28.64 42837.42 47797.79 2014-05-22 01:02:19.000 142 21203.18 28.61 42837.43 47797.82 2014-05-22 01:02:20.000 142 21203.19 28.61 42837.42 47797.84 2014-05-22 01:02:21.000 142 21203.22 28.60 42837.43 47797.85 2014-05-22 01:02:22.000 142 21203.26 28.58 42837.48 47797.88 2014-05-22 01:02:23.000 142 21203.31 28.59 42837.47 47797.88 2014-05-22 01:02:24.000 142 21203.33 28.57 42837.43 47797.90 2014-05-22 01:02:25.000 142 21203.33 28.58 42837.42 47797.88 2014-05-22 01:02:26.000 142 21203.35 28.57 42837.43 47797.90 2014-05-22 01:02:27.000 142 21203.34 28.58 42837.46 47797.90 2014-05-22 01:02:28.000 142 21203.35 28.58 42837.41 47797.90 2014-05-22 01:02:29.000 142 21203.37 28.58 42837.43 47797.91 2014-05-22 01:02:30.000 142 21203.38 28.61 42837.39 47797.93 2014-05-22 01:02:31.000 142 21203.35 28.65 42837.41 47797.90 2014-05-22 01:02:32.000 142 21203.33 28.63 42837.40 47797.87 2014-05-22 01:02:33.000 142 21203.32 28.67 42837.41 47797.90 2014-05-22 01:02:34.000 142 21203.31 28.65 42837.40 47797.88 2014-05-22 01:02:35.000 142 21203.30 28.64 42837.38 47797.86 2014-05-22 01:02:36.000 142 21203.32 28.68 42837.38 47797.83 2014-05-22 01:02:37.000 142 21203.29 28.72 42837.38 47797.85 2014-05-22 01:02:38.000 142 21203.28 28.74 42837.35 47797.82 2014-05-22 01:02:39.000 142 21203.27 28.75 42837.36 47797.81 2014-05-22 01:02:40.000 142 21203.27 28.80 42837.35 47797.80 2014-05-22 01:02:41.000 142 21203.27 28.85 42837.34 47797.78 2014-05-22 01:02:42.000 142 21203.26 28.87 42837.32 47797.76 2014-05-22 01:02:43.000 142 21203.24 28.88 42837.35 47797.75 2014-05-22 01:02:44.000 142 21203.22 28.92 42837.33 47797.76 2014-05-22 01:02:45.000 142 21203.24 28.95 42837.30 47797.73 2014-05-22 01:02:46.000 142 21203.23 28.97 42837.27 47797.73 2014-05-22 01:02:47.000 142 21203.23 29.00 42837.28 47797.72 2014-05-22 01:02:48.000 142 21203.25 29.02 42837.29 47797.70 2014-05-22 01:02:49.000 142 21203.27 29.03 42837.28 47797.72 2014-05-22 01:02:50.000 142 21203.28 29.06 42837.25 47797.71 2014-05-22 01:02:51.000 142 21203.26 29.08 42837.25 47797.71 2014-05-22 01:02:52.000 142 21203.26 29.12 42837.27 47797.69 2014-05-22 01:02:53.000 142 21203.28 29.15 42837.25 47797.70 2014-05-22 01:02:54.000 142 21203.25 29.18 42837.24 47797.71 2014-05-22 01:02:55.000 142 21203.25 29.20 42837.23 47797.68 2014-05-22 01:02:56.000 142 21203.24 29.20 42837.23 47797.73 2014-05-22 01:02:57.000 142 21203.26 29.23 42837.24 47797.70 2014-05-22 01:02:58.000 142 21203.24 29.26 42837.22 47797.71 2014-05-22 01:02:59.000 142 21203.27 29.29 42837.23 47797.68 2014-05-22 01:03:00.000 142 21203.23 29.33 42837.21 47797.68 2014-05-22 01:03:01.000 142 21203.21 29.38 42837.19 47797.66 2014-05-22 01:03:02.000 142 21203.21 29.39 42837.20 47797.65 2014-05-22 01:03:03.000 142 21203.21 29.40 42837.17 47797.63 2014-05-22 01:03:04.000 142 21203.21 29.42 42837.17 47797.61 2014-05-22 01:03:05.000 142 21203.21 29.43 42837.16 47797.59 2014-05-22 01:03:06.000 142 21203.24 29.43 42837.19 47797.58 2014-05-22 01:03:07.000 142 21203.23 29.41 42837.19 47797.60 2014-05-22 01:03:08.000 142 21203.23 29.44 42837.15 47797.60 2014-05-22 01:03:09.000 142 21203.23 29.43 42837.15 47797.60 2014-05-22 01:03:10.000 142 21203.26 29.44 42837.15 47797.64 2014-05-22 01:03:11.000 142 21203.26 29.44 42837.14 47797.63 2014-05-22 01:03:12.000 142 21203.30 29.45 42837.16 47797.64 2014-05-22 01:03:13.000 142 21203.31 29.46 42837.18 47797.68 2014-05-22 01:03:14.000 142 21203.31 29.49 42837.21 47797.68 2014-05-22 01:03:15.000 142 21203.31 29.50 42837.22 47797.67 2014-05-22 01:03:16.000 142 21203.33 29.54 42837.19 47797.66 2014-05-22 01:03:17.000 142 21203.35 29.57 42837.16 47797.70 2014-05-22 01:03:18.000 142 21203.39 29.58 42837.11 47797.67 2014-05-22 01:03:19.000 142 21203.37 29.61 42837.11 47797.64 2014-05-22 01:03:20.000 142 21203.41 29.60 42837.09 47797.65 2014-05-22 01:03:21.000 142 21203.47 29.59 42837.11 47797.66 2014-05-22 01:03:22.000 142 21203.50 29.61 42837.10 47797.65 2014-05-22 01:03:23.000 142 21203.53 29.60 42837.06 47797.67 2014-05-22 01:03:24.000 142 21203.55 29.60 42837.06 47797.67 2014-05-22 01:03:25.000 142 21203.59 29.60 42837.06 47797.67 2014-05-22 01:03:26.000 142 21203.61 29.60 42837.08 47797.69 2014-05-22 01:03:27.000 142 21203.65 29.61 42837.07 47797.72 2014-05-22 01:03:28.000 142 21203.71 29.61 42837.05 47797.70 2014-05-22 01:03:29.000 142 21203.78 29.64 42837.04 47797.74 2014-05-22 01:03:30.000 142 21203.79 29.63 42837.06 47797.76 2014-05-22 01:03:31.000 142 21203.83 29.63 42837.05 47797.77 2014-05-22 01:03:32.000 142 21203.89 29.64 42837.03 47797.76 2014-05-22 01:03:33.000 142 21203.97 29.62 42837.00 47797.81 2014-05-22 01:03:34.000 142 21204.04 29.62 42837.00 47797.81 2014-05-22 01:03:35.000 142 21204.08 29.60 42837.00 47797.83 2014-05-22 01:03:36.000 142 21204.11 29.58 42837.02 47797.85 2014-05-22 01:03:37.000 142 21204.15 29.58 42836.98 47797.86 2014-05-22 01:03:38.000 142 21204.24 29.57 42836.98 47797.89 2014-05-22 01:03:39.000 142 21204.30 29.56 42837.00 47797.93 2014-05-22 01:03:40.000 142 21204.31 29.56 42837.01 47797.95 2014-05-22 01:03:41.000 142 21204.35 29.55 42837.00 47797.96 2014-05-22 01:03:42.000 142 21204.39 29.55 42836.98 47797.94 2014-05-22 01:03:43.000 142 21204.46 29.52 42836.99 47797.97 2014-05-22 01:03:44.000 142 21204.55 29.46 42836.97 47798.00 2014-05-22 01:03:45.000 142 21204.66 29.42 42836.97 47798.01 2014-05-22 01:03:46.000 142 21204.73 29.39 42836.98 47798.05 2014-05-22 01:03:47.000 142 21204.74 29.36 42836.99 47798.10 2014-05-22 01:03:48.000 142 21204.79 29.35 42836.98 47798.13 2014-05-22 01:03:49.000 142 21204.83 29.31 42836.99 47798.15 2014-05-22 01:03:50.000 142 21204.90 29.28 42837.01 47798.17 2014-05-22 01:03:51.000 142 21204.96 29.28 42837.00 47798.18 2014-05-22 01:03:52.000 142 21204.99 29.27 42836.98 47798.20 2014-05-22 01:03:53.000 142 21205.03 29.25 42836.97 47798.23 2014-05-22 01:03:54.000 142 21205.06 29.22 42836.99 47798.23 2014-05-22 01:03:55.000 142 21205.10 29.20 42836.98 47798.27 2014-05-22 01:03:56.000 142 21205.15 29.20 42836.97 47798.28 2014-05-22 01:03:57.000 142 21205.21 29.19 42836.93 47798.27 2014-05-22 01:03:58.000 142 21205.27 29.17 42836.93 47798.31 2014-05-22 01:03:59.000 142 21205.31 29.14 42836.96 47798.31 2014-05-22 01:04:00.000 142 21205.38 29.10 42836.94 47798.34 2014-05-22 01:04:01.000 142 21205.42 29.10 42836.94 47798.35 2014-05-22 01:04:02.000 142 21205.46 29.06 42836.94 47798.37 2014-05-22 01:04:03.000 142 21205.49 29.00 42836.93 47798.39 2014-05-22 01:04:04.000 142 21205.55 28.95 42836.99 47798.42 2014-05-22 01:04:05.000 142 21205.61 28.92 42837.02 47798.46 2014-05-22 01:04:06.000 142 21205.69 28.90 42836.98 47798.50 2014-05-22 01:04:07.000 142 21205.72 28.90 42836.97 47798.50 2014-05-22 01:04:08.000 142 21205.75 28.91 42836.97 47798.55 2014-05-22 01:04:09.000 142 21205.77 28.90 42836.94 47798.55 2014-05-22 01:04:10.000 142 21205.79 28.91 42836.97 47798.56 2014-05-22 01:04:11.000 142 21205.82 28.90 42836.96 47798.56 2014-05-22 01:04:12.000 142 21205.83 28.89 42836.93 47798.56 2014-05-22 01:04:13.000 142 21205.82 28.93 42836.94 47798.58 2014-05-22 01:04:14.000 142 21205.84 28.96 42836.96 47798.55 2014-05-22 01:04:15.000 142 21205.81 28.99 42836.97 47798.56 2014-05-22 01:04:16.000 142 21205.79 29.01 42836.95 47798.54 2014-05-22 01:04:17.000 142 21205.76 29.02 42836.94 47798.55 2014-05-22 01:04:18.000 142 21205.74 29.03 42836.96 47798.52 2014-05-22 01:04:19.000 142 21205.71 29.04 42836.95 47798.49 2014-05-22 01:04:20.000 142 21205.70 29.11 42836.91 47798.48 2014-05-22 01:04:21.000 142 21205.66 29.12 42836.94 47798.44 2014-05-22 01:04:22.000 142 21205.64 29.12 42836.91 47798.44 2014-05-22 01:04:23.000 142 21205.61 29.17 42836.92 47798.44 2014-05-22 01:04:24.000 142 21205.57 29.18 42836.94 47798.42 2014-05-22 01:04:25.000 142 21205.52 29.22 42836.96 47798.41 2014-05-22 01:04:26.000 142 21205.47 29.25 42836.96 47798.40 2014-05-22 01:04:27.000 142 21205.44 29.32 42836.97 47798.39 2014-05-22 01:04:28.000 142 21205.40 29.36 42836.94 47798.35 2014-05-22 01:04:29.000 142 21205.32 29.40 42836.92 47798.33 2014-05-22 01:04:30.000 142 21205.26 29.44 42836.91 47798.28 2014-05-22 01:04:31.000 142 21205.19 29.49 42836.89 47798.27 2014-05-22 01:04:32.000 142 21205.11 29.53 42836.92 47798.22 2014-05-22 01:04:33.000 142 21205.07 29.58 42836.92 47798.17 2014-05-22 01:04:34.000 142 21205.02 29.65 42836.88 47798.16 2014-05-22 01:04:35.000 142 21204.94 29.73 42836.86 47798.12 2014-05-22 01:04:36.000 142 21204.83 29.78 42836.89 47798.09 2014-05-22 01:04:37.000 142 21204.76 29.86 42836.88 47798.03 2014-05-22 01:04:38.000 142 21204.75 29.92 42836.86 47798.01 2014-05-22 01:04:39.000 142 21204.66 29.95 42836.86 47797.97 2014-05-22 01:04:40.000 142 21204.59 30.02 42836.86 47797.92 2014-05-22 01:04:41.000 142 21204.53 30.10 42836.86 47797.90 2014-05-22 01:04:42.000 142 21204.46 30.19 42836.82 47797.84 2014-05-22 01:04:43.000 142 21204.38 30.24 42836.77 47797.82 2014-05-22 01:04:44.000 142 21204.29 30.33 42836.77 47797.77 2014-05-22 01:04:45.000 142 21204.18 30.40 42836.78 47797.73 2014-05-22 01:04:46.000 142 21204.08 30.47 42836.77 47797.67 2014-05-22 01:04:47.000 142 21203.98 30.53 42836.76 47797.61 2014-05-22 01:04:48.000 142 21203.89 30.60 42836.78 47797.58 2014-05-22 01:04:49.000 142 21203.79 30.73 42836.76 47797.52 2014-05-22 01:04:50.000 142 21203.68 30.80 42836.73 47797.46 2014-05-22 01:04:51.000 142 21203.59 30.88 42836.69 47797.38 2014-05-22 01:04:52.000 142 21203.49 30.97 42836.68 47797.32 2014-05-22 01:04:53.000 142 21203.37 31.08 42836.67 47797.25 2014-05-22 01:04:54.000 142 21203.27 31.13 42836.71 47797.18 2014-05-22 01:04:55.000 142 21203.16 31.20 42836.67 47797.15 2014-05-22 01:04:56.000 142 21203.08 31.26 42836.65 47797.07 2014-05-22 01:04:57.000 142 21202.99 31.33 42836.63 47797.03 2014-05-22 01:04:58.000 142 21202.92 31.34 42836.63 47796.98 2014-05-22 01:04:59.000 142 21202.85 31.39 42836.61 47796.96 2014-05-22 01:05:00.000 142 21202.78 31.43 42836.58 47796.92 2014-05-22 01:05:01.000 142 21202.77 31.41 42836.59 47796.90 2014-05-22 01:05:02.000 142 21202.86 31.30 42836.65 47796.88 2014-05-22 01:05:03.000 142 21202.90 31.20 42836.73 47796.96 2014-05-22 01:05:04.000 142 21202.94 31.16 42836.79 47797.07 2014-05-22 01:05:05.000 142 21202.97 31.17 42836.87 47797.15 2014-05-22 01:05:06.000 142 21202.97 31.19 42836.88 47797.18 2014-05-22 01:05:07.000 142 21203.01 31.21 42836.93 47797.24 2014-05-22 01:05:08.000 142 21203.00 31.24 42836.94 47797.25 2014-05-22 01:05:09.000 142 21203.03 31.24 42836.95 47797.29 2014-05-22 01:05:10.000 142 21203.06 31.24 42836.95 47797.29 2014-05-22 01:05:11.000 142 21203.08 31.24 42836.99 47797.34 2014-05-22 01:05:12.000 142 21203.11 31.25 42837.02 47797.39 2014-05-22 01:05:13.000 142 21203.13 31.24 42837.03 47797.40 2014-05-22 01:05:14.000 142 21203.16 31.25 42837.08 47797.45 2014-05-22 01:05:15.000 142 21203.18 31.25 42837.09 47797.45 2014-05-22 01:05:16.000 142 21203.19 31.31 42837.06 47797.47 2014-05-22 01:05:17.000 142 21203.19 31.30 42837.05 47797.48 2014-05-22 01:05:18.000 142 21203.23 31.29 42837.08 47797.49 2014-05-22 01:05:19.000 142 21203.22 31.30 42837.04 47797.50 2014-05-22 01:05:20.000 142 21203.25 31.28 42837.03 47797.55 2014-05-22 01:05:21.000 142 21203.27 31.31 42837.05 47797.53 2014-05-22 01:05:22.000 142 21203.30 31.28 42837.08 47797.56 2014-05-22 01:05:23.000 142 21203.34 31.27 42837.10 47797.57 2014-05-22 01:05:24.000 142 21203.35 31.27 42837.11 47797.58 2014-05-22 01:05:25.000 142 21203.38 31.27 42837.10 47797.59 2014-05-22 01:05:26.000 142 21203.39 31.26 42837.07 47797.62 2014-05-22 01:05:27.000 142 21203.42 31.24 42837.08 47797.62 2014-05-22 01:05:28.000 142 21203.47 31.23 42837.08 47797.61 2014-05-22 01:05:29.000 142 21203.48 31.22 42837.11 47797.67 2014-05-22 01:05:30.000 142 21203.49 31.19 42837.12 47797.65 2014-05-22 01:05:31.000 142 21203.51 31.18 42837.10 47797.69 2014-05-22 01:05:32.000 142 21203.55 31.17 42837.11 47797.70 2014-05-22 01:05:33.000 142 21203.57 31.14 42837.14 47797.72 2014-05-22 01:05:34.000 142 21203.55 31.15 42837.13 47797.74 2014-05-22 01:05:35.000 142 21203.59 31.15 42837.13 47797.76 2014-05-22 01:05:36.000 142 21203.62 31.14 42837.15 47797.75 2014-05-22 01:05:37.000 142 21203.64 31.10 42837.15 47797.78 2014-05-22 01:05:38.000 142 21203.65 31.13 42837.14 47797.78 2014-05-22 01:05:39.000 142 21203.59 31.22 42837.12 47797.78 2014-05-22 01:05:40.000 142 21203.49 31.30 42837.08 47797.75 2014-05-22 01:05:41.000 142 21203.45 31.35 42837.03 47797.67 2014-05-22 01:05:42.000 142 21203.41 31.42 42836.98 47797.57 2014-05-22 01:05:43.000 142 21203.39 31.43 42836.95 47797.51 2014-05-22 01:05:44.000 142 21203.38 31.40 42836.91 47797.47 2014-05-22 01:05:45.000 142 21203.40 31.41 42836.89 47797.45 2014-05-22 01:05:46.000 142 21203.41 31.42 42836.89 47797.45 2014-05-22 01:05:47.000 142 21203.39 31.44 42836.87 47797.41 2014-05-22 01:05:48.000 142 21203.36 31.48 42836.84 47797.41 2014-05-22 01:05:49.000 142 21203.35 31.49 42836.81 47797.38 2014-05-22 01:05:50.000 142 21203.37 31.51 42836.83 47797.39 2014-05-22 01:05:51.000 142 21203.38 31.49 42836.83 47797.38 2014-05-22 01:05:52.000 142 21203.39 31.48 42836.82 47797.36 2014-05-22 01:05:53.000 142 21203.39 31.48 42836.83 47797.39 2014-05-22 01:05:54.000 142 21203.41 31.50 42836.82 47797.38 2014-05-22 01:05:55.000 142 21203.40 31.50 42836.84 47797.36 2014-05-22 01:05:56.000 142 21203.39 31.53 42836.79 47797.37 2014-05-22 01:05:57.000 142 21203.37 31.57 42836.79 47797.35 2014-05-22 01:05:58.000 142 21203.32 31.57 42836.78 47797.33 2014-05-22 01:05:59.000 142 21203.35 31.59 42836.78 47797.31 2014-05-22 01:06:00.000 142 21203.37 31.62 42836.75 47797.30 2014-05-22 01:06:01.000 142 21203.35 31.64 42836.74 47797.32 2014-05-22 01:06:02.000 142 21203.36 31.61 42836.73 47797.30 2014-05-22 01:06:03.000 142 21203.39 31.58 42836.75 47797.31 2014-05-22 01:06:04.000 142 21203.40 31.58 42836.75 47797.33 2014-05-22 01:06:05.000 142 21203.42 31.60 42836.74 47797.33 2014-05-22 01:06:06.000 142 21203.42 31.60 42836.76 47797.32 2014-05-22 01:06:07.000 142 21203.46 31.60 42836.75 47797.34 2014-05-22 01:06:08.000 142 21203.47 31.59 42836.76 47797.32 2014-05-22 01:06:09.000 142 21203.47 31.61 42836.76 47797.36 2014-05-22 01:06:10.000 142 21203.48 31.59 42836.76 47797.34 2014-05-22 01:06:11.000 142 21203.49 31.60 42836.79 47797.36 2014-05-22 01:06:12.000 142 21203.48 31.58 42836.78 47797.37 2014-05-22 01:06:13.000 142 21203.49 31.59 42836.75 47797.38 2014-05-22 01:06:14.000 142 21203.50 31.58 42836.76 47797.35 2014-05-22 01:06:15.000 142 21203.47 31.62 42836.76 47797.38 2014-05-22 01:06:16.000 142 21203.47 31.63 42836.75 47797.37 2014-05-22 01:06:17.000 142 21203.49 31.62 42836.77 47797.34 2014-05-22 01:06:18.000 142 21203.53 31.65 42836.77 47797.36 2014-05-22 01:06:19.000 142 21203.52 31.64 42836.77 47797.36 2014-05-22 01:06:20.000 142 21203.52 31.64 42836.77 47797.32 2014-05-22 01:06:21.000 142 21203.50 31.64 42836.76 47797.37 2014-05-22 01:06:22.000 142 21203.53 31.67 42836.76 47797.36 2014-05-22 01:06:23.000 142 21203.55 31.65 42836.78 47797.36 2014-05-22 01:06:24.000 142 21203.56 31.65 42836.80 47797.35 2014-05-22 01:06:25.000 142 21203.57 31.64 42836.77 47797.38 2014-05-22 01:06:26.000 142 21203.58 31.62 42836.80 47797.38 2014-05-22 01:06:27.000 142 21203.60 31.62 42836.80 47797.39 2014-05-22 01:06:28.000 142 21203.63 31.61 42836.77 47797.42 2014-05-22 01:06:29.000 142 21203.67 31.60 42836.81 47797.43 2014-05-22 01:06:30.000 142 21203.71 31.57 42836.83 47797.43 2014-05-22 01:06:31.000 142 21203.73 31.52 42836.85 47797.44 2014-05-22 01:06:32.000 142 21203.76 31.52 42836.84 47797.47 2014-05-22 01:06:33.000 142 21203.77 31.49 42836.85 47797.49 2014-05-22 01:06:34.000 142 21203.77 31.48 42836.82 47797.49 2014-05-22 01:06:35.000 142 21203.83 31.42 42836.83 47797.51 2014-05-22 01:06:36.000 142 21203.87 31.41 42836.83 47797.55 2014-05-22 01:06:37.000 142 21203.92 31.38 42836.84 47797.55 2014-05-22 01:06:38.000 142 21203.95 31.35 42836.84 47797.57 2014-05-22 01:06:39.000 142 21204.00 31.32 42836.83 47797.56 2014-05-22 01:06:40.000 142 21204.04 31.28 42836.81 47797.58 2014-05-22 01:06:41.000 142 21204.05 31.24 42836.84 47797.59 2014-05-22 01:06:42.000 142 21204.11 31.18 42836.83 47797.62 2014-05-22 01:06:43.000 142 21204.17 31.12 42836.83 47797.63 2014-05-22 01:06:44.000 142 21204.20 31.07 42836.86 47797.64 2014-05-22 01:06:45.000 142 21204.25 31.02 42836.89 47797.68 2014-05-22 01:06:46.000 142 21204.27 30.96 42836.91 47797.72 2014-05-22 01:06:47.000 142 21204.33 30.89 42836.94 47797.77 2014-05-22 01:06:48.000 142 21204.36 30.82 42836.93 47797.78 2014-05-22 01:06:49.000 142 21204.38 30.76 42836.95 47797.83 2014-05-22 01:06:50.000 142 21204.35 30.74 42836.97 47797.87 2014-05-22 01:06:51.000 142 21204.40 30.70 42836.97 47797.90 2014-05-22 01:06:52.000 142 21204.44 30.67 42836.97 47797.89 2014-05-22 01:06:53.000 142 21204.47 30.62 42836.97 47797.92 2014-05-22 01:06:54.000 142 21204.47 30.60 42836.97 47797.95 2014-05-22 01:06:55.000 142 21204.51 30.58 42836.97 47797.96 2014-05-22 01:06:56.000 142 21204.53 30.58 42836.98 47797.97 2014-05-22 01:06:57.000 142 21204.53 30.58 42837.01 47797.99 2014-05-22 01:06:58.000 142 21204.53 30.55 42837.01 47797.97 2014-05-22 01:06:59.000 142 21204.56 30.51 42837.02 47798.00 2014-05-22 01:07:00.000 142 21204.55 30.54 42837.00 47797.99 2014-05-22 01:07:01.000 142 21204.54 30.51 42836.98 47798.00 2014-05-22 01:07:02.000 142 21204.58 30.47 42836.98 47798.00 2014-05-22 01:07:03.000 142 21204.62 30.43 42837.01 47798.02 2014-05-22 01:07:04.000 142 21204.61 30.41 42837.01 47798.01 2014-05-22 01:07:05.000 142 21204.64 30.40 42837.00 47798.02 2014-05-22 01:07:06.000 142 21204.68 30.37 42836.98 47798.03 2014-05-22 01:07:07.000 142 21204.64 30.37 42836.96 47798.04 2014-05-22 01:07:08.000 142 21204.66 30.35 42836.98 47798.05 2014-05-22 01:07:09.000 142 21204.65 30.33 42837.00 47798.03 2014-05-22 01:07:10.000 142 21204.65 30.31 42837.02 47798.05 2014-05-22 01:07:11.000 142 21204.67 30.29 42837.02 47798.05 2014-05-22 01:07:12.000 142 21204.63 30.28 42837.02 47798.04 2014-05-22 01:07:13.000 142 21204.58 30.27 42837.00 47798.04 2014-05-22 01:07:14.000 142 21204.57 30.28 42836.99 47798.02 2014-05-22 01:07:15.000 142 21204.56 30.25 42836.97 47797.99 2014-05-22 01:07:16.000 142 21204.50 30.24 42836.95 47797.97 2014-05-22 01:07:17.000 142 21204.48 30.22 42836.94 47797.96 2014-05-22 01:07:18.000 142 21204.47 30.20 42836.94 47797.94 2014-05-22 01:07:19.000 142 21204.45 30.18 42836.96 47797.93 2014-05-22 01:07:20.000 142 21204.41 30.18 42836.97 47797.92 2014-05-22 01:07:21.000 142 21204.35 30.17 42836.94 47797.89 2014-05-22 01:07:22.000 142 21204.33 30.15 42836.91 47797.88 2014-05-22 01:07:23.000 142 21204.33 30.11 42836.93 47797.86 2014-05-22 01:07:24.000 142 21204.31 30.13 42836.96 47797.86 2014-05-22 01:07:25.000 142 21204.26 30.15 42836.95 47797.85 2014-05-22 01:07:26.000 142 21204.20 30.14 42836.97 47797.82 2014-05-22 01:07:27.000 142 21204.18 30.14 42836.95 47797.80 2014-05-22 01:07:28.000 142 21204.12 30.13 42836.96 47797.77 2014-05-22 01:07:29.000 142 21204.09 30.12 42836.95 47797.77 2014-05-22 01:07:30.000 142 21204.03 30.12 42836.94 47797.76 2014-05-22 01:07:31.000 142 21204.02 30.13 42836.98 47797.72 2014-05-22 01:07:32.000 142 21203.99 30.11 42837.00 47797.71 2014-05-22 01:07:33.000 142 21203.95 30.12 42837.01 47797.70 2014-05-22 01:07:34.000 142 21203.93 30.10 42836.98 47797.69 2014-05-22 01:07:35.000 142 21203.92 30.05 42836.97 47797.69 2014-05-22 01:07:36.000 142 21203.94 30.00 42837.01 47797.69 2014-05-22 01:07:37.000 142 21203.91 30.01 42837.04 47797.74 2014-05-22 01:07:38.000 142 21203.87 30.00 42837.05 47797.72 2014-05-22 01:07:39.000 142 21203.85 29.99 42837.05 47797.75 2014-05-22 01:07:40.000 142 21203.86 29.98 42837.08 47797.74 2014-05-22 01:07:41.000 142 21203.80 30.00 42837.09 47797.73 2014-05-22 01:07:42.000 142 21203.77 30.02 42837.08 47797.74 2014-05-22 01:07:43.000 142 21203.74 30.01 42837.08 47797.74 2014-05-22 01:07:44.000 142 21203.74 30.04 42837.10 47797.73 2014-05-22 01:07:45.000 142 21203.73 30.03 42837.10 47797.73 2014-05-22 01:07:46.000 142 21203.69 30.05 42837.10 47797.69 2014-05-22 01:07:47.000 142 21203.69 30.06 42837.14 47797.72 2014-05-22 01:07:48.000 142 21203.66 30.05 42837.13 47797.71 2014-05-22 01:07:49.000 142 21203.63 30.08 42837.15 47797.75 2014-05-22 01:07:50.000 142 21203.62 30.08 42837.13 47797.72 2014-05-22 01:07:51.000 142 21203.60 30.10 42837.14 47797.72 2014-05-22 01:07:52.000 142 21203.58 30.10 42837.13 47797.71 2014-05-22 01:07:53.000 142 21203.56 30.12 42837.15 47797.71 2014-05-22 01:07:54.000 142 21203.53 30.12 42837.17 47797.68 2014-05-22 01:07:55.000 142 21203.51 30.08 42837.19 47797.72 2014-05-22 01:07:56.000 142 21203.53 30.11 42837.19 47797.69 2014-05-22 01:07:57.000 142 21203.47 30.12 42837.17 47797.70 2014-05-22 01:07:58.000 142 21203.45 30.13 42837.20 47797.69 2014-05-22 01:07:59.000 142 21203.42 30.16 42837.21 47797.70 2014-05-22 01:08:00.000 142 21203.38 30.19 42837.21 47797.66 2014-05-22 01:08:01.000 142 21203.38 30.18 42837.18 47797.68 2014-05-22 01:08:02.000 142 21203.34 30.23 42837.21 47797.66 2014-05-22 01:08:03.000 142 21203.31 30.25 42837.21 47797.64 2014-05-22 01:08:04.000 142 21203.30 30.29 42837.21 47797.63 2014-05-22 01:08:05.000 142 21203.27 30.30 42837.19 47797.63 2014-05-22 01:08:06.000 142 21203.24 30.30 42837.20 47797.65 2014-05-22 01:08:07.000 142 21203.24 30.35 42837.19 47797.59 2014-05-22 01:08:08.000 142 21203.23 30.41 42837.19 47797.58 2014-05-22 01:08:09.000 142 21203.17 30.44 42837.17 47797.59 2014-05-22 01:08:10.000 142 21203.15 30.49 42837.17 47797.55 2014-05-22 01:08:11.000 142 21203.13 30.50 42837.15 47797.51 2014-05-22 01:08:12.000 142 21203.11 30.53 42837.15 47797.52 2014-05-22 01:08:13.000 142 21203.14 30.56 42837.14 47797.48 2014-05-22 01:08:14.000 142 21203.10 30.58 42837.10 47797.46 2014-05-22 01:08:15.000 142 21203.06 30.62 42837.10 47797.45 2014-05-22 01:08:16.000 142 21203.06 30.63 42837.10 47797.45 2014-05-22 01:08:17.000 142 21203.04 30.67 42837.05 47797.43 2014-05-22 01:08:18.000 142 21202.99 30.73 42837.01 47797.43 2014-05-22 01:08:19.000 142 21203.00 30.75 42837.03 47797.42 2014-05-22 01:08:20.000 142 21202.96 30.77 42837.00 47797.39 2014-05-22 01:08:21.000 142 21202.99 30.81 42837.00 47797.38 2014-05-22 01:08:22.000 142 21202.98 30.84 42837.00 47797.39 2014-05-22 01:08:23.000 142 21202.94 30.87 42837.00 47797.37 2014-05-22 01:08:24.000 142 21202.95 30.92 42836.98 47797.37 2014-05-22 01:08:25.000 142 21202.95 30.94 42836.97 47797.35 2014-05-22 01:08:26.000 142 21202.96 31.00 42836.97 47797.34 2014-05-22 01:08:27.000 142 21202.94 31.06 42836.97 47797.34 2014-05-22 01:08:28.000 142 21202.93 31.05 42836.96 47797.32 2014-05-22 01:08:29.000 142 21202.92 31.10 42836.95 47797.30 2014-05-22 01:08:30.000 142 21202.92 31.12 42836.95 47797.30 2014-05-22 01:08:31.000 142 21202.88 31.13 42836.93 47797.29 2014-05-22 01:08:32.000 142 21202.88 31.13 42836.94 47797.27 2014-05-22 01:08:33.000 142 21202.84 31.15 42836.95 47797.26 2014-05-22 01:08:34.000 142 21202.82 31.19 42836.94 47797.25 2014-05-22 01:08:35.000 142 21202.82 31.19 42836.94 47797.25 2014-05-22 01:08:36.000 142 21202.82 31.18 42836.94 47797.24 2014-05-22 01:08:37.000 142 21202.79 31.20 42836.93 47797.23 2014-05-22 01:08:38.000 142 21202.79 31.24 42836.93 47797.24 2014-05-22 01:08:39.000 142 21202.78 31.24 42836.96 47797.22 2014-05-22 01:08:40.000 142 21202.73 31.25 42836.95 47797.23 2014-05-22 01:08:41.000 142 21202.73 31.26 42836.96 47797.22 2014-05-22 01:08:42.000 142 21202.74 31.29 42836.94 47797.20 2014-05-22 01:08:43.000 142 21202.71 31.29 42836.95 47797.23 2014-05-22 01:08:44.000 142 21202.71 31.28 42836.94 47797.17 2014-05-22 01:08:45.000 142 21202.70 31.31 42836.94 47797.21 2014-05-22 01:08:46.000 142 21202.67 31.30 42836.93 47797.18 2014-05-22 01:08:47.000 142 21202.66 31.30 42836.94 47797.16 2014-05-22 01:08:48.000 142 21202.65 31.33 42836.96 47797.21 2014-05-22 01:08:49.000 142 21202.65 31.37 42836.94 47797.17 2014-05-22 01:08:50.000 142 21202.69 31.38 42836.94 47797.15 2014-05-22 01:08:51.000 142 21202.70 31.37 42836.95 47797.17 2014-05-22 01:08:52.000 142 21202.65 31.37 42836.91 47797.16 2014-05-22 01:08:53.000 142 21202.64 31.38 42836.94 47797.15 2014-05-22 01:08:54.000 142 21202.68 31.40 42836.94 47797.16 2014-05-22 01:08:55.000 142 21202.66 31.40 42836.95 47797.16 2014-05-22 01:08:56.000 142 21202.63 31.43 42836.92 47797.17 2014-05-22 01:08:57.000 142 21202.61 31.46 42836.90 47797.14 2014-05-22 01:08:58.000 142 21202.64 31.47 42836.91 47797.13 2014-05-22 01:08:59.000 142 21202.63 31.47 42836.90 47797.15 2014-05-22 01:09:00.000 142 21202.69 31.44 42836.91 47797.15 2014-05-22 01:09:01.000 142 21202.66 31.48 42836.95 47797.16 2014-05-22 01:09:02.000 142 21202.66 31.48 42836.97 47797.18 2014-05-22 01:09:03.000 142 21202.69 31.47 42836.98 47797.19 2014-05-22 01:09:04.000 142 21202.72 31.46 42837.01 47797.22 2014-05-22 01:09:05.000 142 21202.75 31.45 42837.01 47797.23 2014-05-22 01:09:06.000 142 21202.76 31.45 42837.03 47797.26 2014-05-22 01:09:07.000 142 21202.76 31.46 42837.05 47797.27 2014-05-22 01:09:08.000 142 21202.78 31.47 42837.04 47797.29 2014-05-22 01:09:09.000 142 21202.77 31.49 42837.04 47797.30 2014-05-22 01:09:10.000 142 21202.77 31.51 42837.05 47797.31 2014-05-22 01:09:11.000 142 21202.80 31.52 42837.07 47797.31 2014-05-22 01:09:12.000 142 21202.81 31.53 42837.05 47797.30 2014-05-22 01:09:13.000 142 21202.77 31.52 42837.03 47797.31 2014-05-22 01:09:14.000 142 21202.79 31.52 42837.05 47797.34 2014-05-22 01:09:15.000 142 21202.78 31.55 42837.07 47797.32 2014-05-22 01:09:16.000 142 21202.77 31.56 42837.05 47797.32 2014-05-22 01:09:17.000 142 21202.78 31.58 42837.04 47797.31 2014-05-22 01:09:18.000 142 21202.83 31.59 42837.03 47797.32 2014-05-22 01:09:19.000 142 21202.83 31.62 42837.02 47797.32 2014-05-22 01:09:20.000 142 21202.81 31.64 42836.98 47797.32 2014-05-22 01:09:21.000 142 21202.84 31.64 42837.00 47797.32 2014-05-22 01:09:22.000 142 21202.85 31.64 42837.02 47797.34 2014-05-22 01:09:23.000 142 21202.86 31.63 42837.05 47797.35 2014-05-22 01:09:24.000 142 21202.89 31.63 42837.04 47797.36 2014-05-22 01:09:25.000 142 21202.92 31.63 42837.04 47797.36 2014-05-22 01:09:26.000 142 21202.95 31.63 42837.06 47797.40 2014-05-22 01:09:27.000 142 21202.99 31.61 42837.04 47797.41 2014-05-22 01:09:28.000 142 21203.05 31.60 42837.03 47797.43 2014-05-22 01:09:29.000 142 21203.07 31.61 42837.03 47797.44 2014-05-22 01:09:30.000 142 21203.10 31.62 42837.06 47797.45 2014-05-22 01:09:31.000 142 21203.11 31.60 42837.06 47797.44 2014-05-22 01:09:32.000 142 21203.15 31.62 42837.05 47797.47 2014-05-22 01:09:33.000 142 21203.18 31.62 42837.08 47797.50 2014-05-22 01:09:34.000 142 21203.19 31.60 42837.04 47797.50 2014-05-22 01:09:35.000 142 21203.20 31.63 42837.03 47797.53 2014-05-22 01:09:36.000 142 21203.26 31.63 42837.06 47797.53 2014-05-22 01:09:37.000 142 21203.30 31.63 42837.09 47797.56 2014-05-22 01:09:38.000 142 21203.29 31.65 42837.08 47797.57 2014-05-22 01:09:39.000 142 21203.31 31.65 42837.05 47797.57 2014-05-22 01:09:40.000 142 21203.34 31.65 42837.04 47797.57 2014-05-22 01:09:41.000 142 21203.35 31.65 42837.04 47797.59 2014-05-22 01:09:42.000 142 21203.41 31.69 42837.06 47797.59 2014-05-22 01:09:43.000 142 21203.41 31.69 42837.02 47797.56 2014-05-22 01:09:44.000 142 21203.42 31.71 42837.08 47797.58 2014-05-22 01:09:45.000 142 21203.42 31.71 42837.06 47797.60 2014-05-22 01:09:46.000 142 21203.42 31.73 42837.02 47797.57 2014-05-22 01:09:47.000 142 21203.42 31.74 42837.00 47797.59 2014-05-22 01:09:48.000 142 21203.40 31.77 42836.97 47797.56 2014-05-22 01:09:49.000 142 21203.44 31.78 42836.96 47797.55 2014-05-22 01:09:50.000 142 21203.41 31.78 42836.94 47797.55 2014-05-22 01:09:51.000 142 21203.43 31.79 42836.96 47797.56 2014-05-22 01:09:52.000 142 21203.45 31.81 42836.97 47797.55 2014-05-22 01:09:53.000 142 21203.47 31.81 42836.97 47797.54 2014-05-22 01:09:54.000 142 21203.48 31.81 42836.95 47797.51 2014-05-22 01:09:55.000 142 21203.46 31.82 42836.92 47797.52 2014-05-22 01:09:56.000 142 21203.48 31.82 42836.91 47797.51 2014-05-22 01:09:57.000 142 21203.50 31.83 42836.89 47797.52 2014-05-22 01:09:58.000 142 21203.51 31.81 42836.91 47797.51 2014-05-22 01:09:59.000 142 21203.51 31.80 42836.89 47797.51 2014-05-22 01:10:00.000 142 21203.52 31.80 42836.90 47797.52 2014-05-22 01:10:01.000 142 21203.53 31.80 42836.91 47797.52 2014-05-22 01:10:02.000 142 21203.53 31.79 42836.89 47797.51 2014-05-22 01:10:03.000 142 21203.55 31.80 42836.90 47797.53 2014-05-22 01:10:04.000 142 21203.57 31.79 42836.88 47797.52 2014-05-22 01:10:05.000 142 21203.57 31.80 42836.84 47797.53 2014-05-22 01:10:06.000 142 21203.58 31.79 42836.84 47797.53 2014-05-22 01:10:07.000 142 21203.58 31.77 42836.88 47797.54 2014-05-22 01:10:08.000 142 21203.59 31.76 42836.90 47797.53 2014-05-22 01:10:09.000 142 21203.59 31.78 42836.89 47797.56 2014-05-22 01:10:10.000 142 21203.59 31.80 42836.88 47797.52 2014-05-22 01:10:11.000 142 21203.60 31.79 42836.84 47797.55 2014-05-22 01:10:12.000 142 21203.60 31.77 42836.86 47797.54 2014-05-22 01:10:13.000 142 21203.61 31.80 42836.87 47797.53 2014-05-22 01:10:14.000 142 21203.61 31.79 42836.85 47797.56 2014-05-22 01:10:15.000 142 21203.65 31.78 42836.88 47797.55 2014-05-22 01:10:16.000 142 21203.63 31.79 42836.87 47797.55 2014-05-22 01:10:17.000 142 21203.65 31.78 42836.90 47797.59 2014-05-22 01:10:18.000 142 21203.67 31.77 42836.89 47797.57 2014-05-22 01:10:19.000 142 21203.67 31.76 42836.90 47797.58 2014-05-22 01:10:20.000 142 21203.67 31.79 42836.86 47797.57 2014-05-22 01:10:21.000 142 21203.69 31.79 42836.88 47797.59 2014-05-22 01:10:22.000 142 21203.72 31.78 42836.89 47797.58 2014-05-22 01:10:23.000 142 21203.70 31.76 42836.88 47797.59 2014-05-22 01:10:24.000 142 21203.72 31.73 42836.88 47797.60 2014-05-22 01:10:25.000 142 21203.74 31.75 42836.91 47797.60 2014-05-22 01:10:26.000 142 21203.74 31.75 42836.91 47797.62 2014-05-22 01:10:27.000 142 21203.75 31.73 42836.93 47797.60 2014-05-22 01:10:28.000 142 21203.73 31.75 42836.89 47797.63 2014-05-22 01:10:29.000 142 21203.75 31.74 42836.90 47797.64 2014-05-22 01:10:30.000 142 21203.73 31.73 42836.93 47797.62 2014-05-22 01:10:31.000 142 21203.70 31.71 42836.92 47797.62 2014-05-22 01:10:32.000 142 21203.70 31.69 42836.92 47797.62 2014-05-22 01:10:33.000 142 21203.68 31.66 42836.91 47797.62 2014-05-22 01:10:34.000 142 21203.64 31.63 42836.96 47797.60 2014-05-22 01:10:35.000 142 21203.63 31.63 42836.91 47797.60 2014-05-22 01:10:36.000 142 21203.64 31.63 42836.93 47797.61 2014-05-22 01:10:37.000 142 21203.61 31.61 42836.90 47797.61 2014-05-22 01:10:38.000 142 21203.61 31.60 42836.90 47797.62 2014-05-22 01:10:39.000 142 21203.59 31.60 42836.92 47797.61 2014-05-22 01:10:40.000 142 21203.56 31.61 42836.90 47797.59 2014-05-22 01:10:41.000 142 21203.50 31.59 42836.92 47797.58 2014-05-22 01:10:42.000 142 21203.53 31.57 42836.93 47797.59 2014-05-22 01:10:43.000 142 21203.50 31.59 42836.93 47797.55 2014-05-22 01:10:44.000 142 21203.49 31.57 42836.98 47797.58 2014-05-22 01:10:45.000 142 21203.48 31.57 42836.97 47797.58 2014-05-22 01:10:46.000 142 21203.49 31.56 42836.97 47797.54 2014-05-22 01:10:47.000 142 21203.43 31.54 42836.97 47797.54 2014-05-22 01:10:48.000 142 21203.43 31.54 42836.99 47797.55 2014-05-22 01:10:49.000 142 21203.44 31.53 42836.99 47797.54 2014-05-22 01:10:50.000 142 21203.43 31.49 42837.00 47797.55 2014-05-22 01:10:51.000 142 21203.45 31.46 42837.00 47797.54 2014-05-22 01:10:52.000 142 21203.44 31.47 42837.02 47797.56 2014-05-22 01:10:53.000 142 21203.43 31.48 42836.98 47797.57 2014-05-22 01:10:54.000 142 21203.42 31.46 42837.00 47797.57 2014-05-22 01:10:55.000 142 21203.41 31.42 42837.03 47797.57 2014-05-22 01:10:56.000 142 21203.41 31.42 42837.04 47797.57 2014-05-22 01:10:57.000 142 21203.40 31.42 42837.03 47797.59 2014-05-22 01:10:58.000 142 21203.41 31.42 42837.06 47797.59 2014-05-22 01:10:59.000 142 21203.40 31.42 42837.08 47797.60 2014-05-22 01:11:00.000 142 21203.38 31.42 42837.08 47797.59 2014-05-22 01:11:01.000 142 21203.40 31.42 42837.05 47797.60 2014-05-22 01:11:02.000 142 21203.40 31.41 42837.07 47797.59 2014-05-22 01:11:03.000 142 21203.38 31.42 42837.03 47797.58 2014-05-22 01:11:04.000 142 21203.35 31.42 42837.06 47797.59 2014-05-22 01:11:05.000 142 21203.33 31.42 42837.03 47797.58 2014-05-22 01:11:06.000 142 21203.32 31.45 42837.05 47797.55 2014-05-22 01:11:07.000 142 21203.30 31.49 42837.06 47797.58 2014-05-22 01:11:08.000 142 21203.27 31.50 42837.04 47797.53 2014-05-22 01:11:09.000 142 21203.23 31.48 42837.01 47797.53 2014-05-22 01:11:10.000 142 21203.23 31.46 42837.04 47797.50 2014-05-22 01:11:11.000 142 21203.21 31.47 42837.02 47797.50 2014-05-22 01:11:12.000 142 21203.24 31.42 42836.99 47797.46 2014-05-22 01:11:13.000 142 21203.31 31.35 42837.02 47797.47 2014-05-22 01:11:14.000 142 21203.35 31.27 42837.09 47797.56 2014-05-22 01:11:15.000 142 21203.38 31.21 42837.12 47797.61 2014-05-22 01:11:16.000 142 21203.39 31.20 42837.15 47797.66 2014-05-22 01:11:17.000 142 21203.38 31.20 42837.18 47797.70 2014-05-22 01:11:18.000 142 21203.37 31.22 42837.21 47797.71 2014-05-22 01:11:19.000 142 21203.36 31.19 42837.19 47797.74 2014-05-22 01:11:20.000 142 21203.39 31.17 42837.21 47797.72 2014-05-22 01:11:21.000 142 21203.37 31.18 42837.21 47797.72 2014-05-22 01:11:22.000 142 21203.32 31.20 42837.21 47797.75 2014-05-22 01:11:23.000 142 21203.28 31.23 42837.17 47797.74 2014-05-22 01:11:24.000 142 21203.22 31.25 42837.17 47797.70 2014-05-22 01:11:25.000 142 21203.19 31.27 42837.18 47797.67 2014-05-22 01:11:26.000 142 21203.19 31.28 42837.16 47797.65 2014-05-22 01:11:27.000 142 21203.18 31.28 42837.15 47797.60 2014-05-22 01:11:28.000 142 21203.14 31.28 42837.13 47797.57 2014-05-22 01:11:29.000 142 21203.11 31.28 42837.13 47797.56 2014-05-22 01:11:30.000 142 21203.10 31.28 42837.10 47797.54 2014-05-22 01:11:31.000 142 21203.07 31.28 42837.09 47797.53 2014-05-22 01:11:32.000 142 21203.04 31.29 42837.12 47797.49 2014-05-22 01:11:33.000 142 21203.03 31.29 42837.11 47797.48 2014-05-22 01:11:34.000 142 21203.02 31.30 42837.10 47797.48 2014-05-22 01:11:35.000 142 21203.03 31.30 42837.12 47797.50 2014-05-22 01:11:36.000 142 21203.02 31.31 42837.10 47797.46 2014-05-22 01:11:37.000 142 21203.01 31.32 42837.09 47797.48 2014-05-22 01:11:38.000 142 21202.99 31.33 42837.07 47797.45 2014-05-22 01:11:39.000 142 21202.98 31.35 42837.10 47797.47 2014-05-22 01:11:40.000 142 21203.00 31.35 42837.13 47797.45 2014-05-22 01:11:41.000 142 21202.97 31.37 42837.09 47797.44 2014-05-22 01:11:42.000 142 21202.92 31.35 42837.12 47797.41 2014-05-22 01:11:43.000 142 21202.91 31.36 42837.12 47797.42 2014-05-22 01:11:44.000 142 21202.91 31.38 42837.11 47797.39 2014-05-22 01:11:45.000 142 21202.90 31.36 42837.12 47797.39 2014-05-22 01:11:46.000 142 21202.90 31.37 42837.10 47797.39 2014-05-22 01:11:47.000 142 21202.87 31.38 42837.10 47797.38 2014-05-22 01:11:48.000 142 21202.86 31.37 42837.10 47797.37 2014-05-22 01:11:49.000 142 21202.84 31.37 42837.08 47797.34 2014-05-22 01:11:50.000 142 21202.83 31.37 42837.05 47797.37 2014-05-22 01:11:51.000 142 21202.83 31.36 42837.08 47797.35 2014-05-22 01:11:52.000 142 21202.82 31.37 42837.08 47797.36 2014-05-22 01:11:53.000 142 21202.77 31.37 42837.09 47797.35 2014-05-22 01:11:54.000 142 21202.77 31.35 42837.08 47797.34 2014-05-22 01:11:55.000 142 21202.74 31.33 42837.08 47797.34 2014-05-22 01:11:56.000 142 21202.72 31.33 42837.07 47797.35 2014-05-22 01:11:57.000 142 21202.74 31.35 42837.10 47797.32 2014-05-22 01:11:58.000 142 21202.74 31.37 42837.10 47797.29 2014-05-22 01:11:59.000 142 21202.73 31.33 42837.12 47797.31 2014-05-22 01:12:00.000 142 21202.74 31.36 42837.07 47797.31 2014-05-22 01:12:01.000 142 21202.74 31.36 42837.07 47797.34 2014-05-22 01:12:02.000 142 21202.68 31.42 42837.05 47797.30 2014-05-22 01:12:03.000 142 21202.58 31.54 42836.96 47797.26 2014-05-22 01:12:04.000 142 21202.50 31.64 42836.92 47797.20 2014-05-22 01:12:05.000 142 21202.42 31.71 42836.90 47797.08 2014-05-22 01:12:06.000 142 21202.42 31.70 42836.84 47797.00 2014-05-22 01:12:07.000 142 21202.39 31.73 42836.81 47796.97 2014-05-22 01:12:08.000 142 21202.37 31.72 42836.78 47796.92 2014-05-22 01:12:09.000 142 21202.36 31.72 42836.77 47796.90 2014-05-22 01:12:10.000 142 21202.35 31.70 42836.77 47796.89 2014-05-22 01:12:11.000 142 21202.37 31.70 42836.74 47796.89 2014-05-22 01:12:12.000 142 21202.37 31.73 42836.73 47796.86 2014-05-22 01:12:13.000 142 21202.35 31.72 42836.75 47796.87 2014-05-22 01:12:14.000 142 21202.36 31.70 42836.74 47796.84 2014-05-22 01:12:15.000 142 21202.35 31.69 42836.73 47796.87 2014-05-22 01:12:16.000 142 21202.34 31.69 42836.74 47796.85 2014-05-22 01:12:17.000 142 21202.34 31.70 42836.76 47796.84 2014-05-22 01:12:18.000 142 21202.35 31.69 42836.74 47796.82 2014-05-22 01:12:19.000 142 21202.33 31.68 42836.76 47796.82 2014-05-22 01:12:20.000 142 21202.31 31.65 42836.74 47796.83 2014-05-22 01:12:21.000 142 21202.32 31.63 42836.76 47796.85 2014-05-22 01:12:22.000 142 21202.31 31.61 42836.76 47796.82 2014-05-22 01:12:23.000 142 21202.29 31.59 42836.77 47796.84 2014-05-22 01:12:24.000 142 21202.25 31.57 42836.75 47796.84 2014-05-22 01:12:25.000 142 21202.26 31.57 42836.75 47796.84 2014-05-22 01:12:26.000 142 21202.23 31.57 42836.75 47796.85 2014-05-22 01:12:27.000 142 21202.21 31.58 42836.75 47796.80 2014-05-22 01:12:28.000 142 21202.23 31.57 42836.73 47796.81 2014-05-22 01:12:29.000 142 21202.22 31.55 42836.75 47796.82 2014-05-22 01:12:30.000 142 21202.23 31.53 42836.78 47796.80 2014-05-22 01:12:31.000 142 21202.21 31.54 42836.80 47796.80 2014-05-22 01:12:32.000 142 21202.21 31.53 42836.79 47796.82 2014-05-22 01:12:33.000 142 21202.20 31.54 42836.79 47796.81 2014-05-22 01:12:34.000 142 21202.19 31.52 42836.77 47796.79 2014-05-22 01:12:35.000 142 21202.21 31.52 42836.77 47796.81 2014-05-22 01:12:36.000 142 21202.20 31.51 42836.77 47796.80 2014-05-22 01:12:37.000 142 21202.20 31.52 42836.75 47796.80 2014-05-22 01:12:38.000 142 21202.18 31.50 42836.74 47796.81 2014-05-22 01:12:39.000 142 21202.18 31.49 42836.76 47796.81 2014-05-22 01:12:40.000 142 21202.21 31.51 42836.77 47796.81 2014-05-22 01:12:41.000 142 21202.22 31.49 42836.79 47796.83 2014-05-22 01:12:42.000 142 21202.22 31.51 42836.79 47796.84 2014-05-22 01:12:43.000 142 21202.23 31.51 42836.78 47796.85 2014-05-22 01:12:44.000 142 21202.24 31.52 42836.79 47796.86 2014-05-22 01:12:45.000 142 21202.26 31.55 42836.79 47796.86 2014-05-22 01:12:46.000 142 21202.29 31.55 42836.78 47796.86 2014-05-22 01:12:47.000 142 21202.29 31.58 42836.79 47796.88 2014-05-22 01:12:48.000 142 21202.35 31.58 42836.75 47796.87 2014-05-22 01:12:49.000 142 21202.34 31.59 42836.74 47796.88 2014-05-22 01:12:50.000 142 21202.36 31.59 42836.74 47796.89 2014-05-22 01:12:51.000 142 21202.38 31.57 42836.78 47796.89 2014-05-22 01:12:52.000 142 21202.40 31.57 42836.79 47796.89 2014-05-22 01:12:53.000 142 21202.42 31.59 42836.81 47796.94 2014-05-22 01:12:54.000 142 21202.44 31.60 42836.78 47796.91 2014-05-22 01:12:55.000 142 21202.49 31.59 42836.77 47796.95 2014-05-22 01:12:56.000 142 21202.49 31.61 42836.78 47796.95 2014-05-22 01:12:57.000 142 21202.50 31.63 42836.79 47796.96 2014-05-22 01:12:58.000 142 21202.55 31.62 42836.75 47796.97 2014-05-22 01:12:59.000 142 21202.55 31.62 42836.80 47796.97 2014-05-22 01:13:00.000 142 21202.56 31.61 42836.81 47796.99 2014-05-22 01:13:01.000 142 21202.56 31.62 42836.80 47797.00 2014-05-22 01:13:02.000 142 21202.57 31.63 42836.80 47797.00 2014-05-22 01:13:03.000 142 21202.57 31.60 42836.80 47797.00 2014-05-22 01:13:04.000 142 21202.57 31.58 42836.80 47797.00 2014-05-22 01:13:05.000 142 21202.58 31.57 42836.83 47797.03 2014-05-22 01:13:06.000 142 21202.60 31.55 42836.81 47797.02 2014-05-22 01:13:07.000 142 21202.62 31.52 42836.84 47797.05 2014-05-22 01:13:08.000 142 21202.64 31.51 42836.83 47797.07 2014-05-22 01:13:09.000 142 21202.63 31.49 42836.83 47797.07 2014-05-22 01:13:10.000 142 21202.63 31.47 42836.86 47797.07 2014-05-22 01:13:11.000 142 21202.67 31.44 42836.90 47797.11 2014-05-22 01:13:12.000 142 21202.68 31.42 42836.90 47797.11 2014-05-22 01:13:13.000 142 21202.68 31.39 42836.94 47797.12 2014-05-22 01:13:14.000 142 21202.69 31.41 42836.94 47797.12 2014-05-22 01:13:15.000 142 21202.72 31.39 42836.92 47797.17 2014-05-22 01:13:16.000 142 21202.69 31.39 42836.91 47797.17 2014-05-22 01:13:17.000 142 21202.68 31.39 42836.92 47797.16 2014-05-22 01:13:18.000 142 21202.72 31.36 42836.95 47797.18 2014-05-22 01:13:19.000 142 21202.72 31.37 42836.92 47797.19 2014-05-22 01:13:20.000 142 21202.71 31.36 42836.90 47797.17 2014-05-22 01:13:21.000 142 21202.70 31.36 42836.92 47797.19 2014-05-22 01:13:22.000 142 21202.71 31.37 42836.92 47797.20 2014-05-22 01:13:23.000 142 21202.73 31.38 42836.92 47797.20 2014-05-22 01:13:24.000 142 21202.71 31.37 42836.97 47797.21 2014-05-22 01:13:25.000 142 21202.74 31.36 42836.92 47797.21 2014-05-22 01:13:26.000 142 21202.74 31.36 42836.91 47797.20 2014-05-22 01:13:27.000 142 21202.75 31.36 42836.92 47797.21 2014-05-22 01:13:28.000 142 21202.76 31.37 42836.91 47797.19 2014-05-22 01:13:29.000 142 21202.78 31.36 42836.91 47797.21 2014-05-22 01:13:30.000 142 21202.78 31.38 42836.93 47797.22 2014-05-22 01:13:31.000 142 21202.77 31.38 42836.92 47797.22 2014-05-22 01:13:32.000 142 21202.78 31.40 42836.93 47797.21 2014-05-22 01:13:33.000 142 21202.79 31.41 42836.92 47797.22 2014-05-22 01:13:34.000 142 21202.81 31.40 42836.92 47797.22 2014-05-22 01:13:35.000 142 21202.83 31.41 42836.93 47797.24 2014-05-22 01:13:36.000 142 21202.83 31.40 42836.94 47797.22 2014-05-22 01:13:37.000 142 21202.84 31.38 42836.94 47797.25 2014-05-22 01:13:38.000 142 21202.87 31.38 42836.93 47797.26 2014-05-22 01:13:39.000 142 21202.87 31.38 42836.97 47797.28 2014-05-22 01:13:40.000 142 21202.88 31.35 42837.01 47797.29 2014-05-22 01:13:41.000 142 21202.90 31.33 42836.99 47797.33 2014-05-22 01:13:42.000 142 21202.90 31.33 42836.99 47797.35 2014-05-22 01:13:43.000 142 21202.90 31.34 42837.00 47797.33 2014-05-22 01:13:44.000 142 21202.91 31.33 42837.01 47797.36 2014-05-22 01:13:45.000 142 21202.92 31.34 42836.98 47797.34 2014-05-22 01:13:46.000 142 21202.92 31.36 42836.98 47797.32 2014-05-22 01:13:47.000 142 21202.91 31.38 42836.98 47797.34 2014-05-22 01:13:48.000 142 21202.91 31.37 42836.95 47797.34 2014-05-22 01:13:49.000 142 21202.89 31.36 42836.96 47797.32 2014-05-22 01:13:50.000 142 21202.88 31.36 42836.99 47797.28 2014-05-22 01:13:51.000 142 21202.88 31.35 42836.97 47797.30 2014-05-22 01:13:52.000 142 21202.89 31.36 42836.96 47797.30 2014-05-22 01:13:53.000 142 21202.88 31.34 42836.97 47797.31 2014-05-22 01:13:54.000 142 21202.87 31.35 42836.96 47797.31 2014-05-22 01:13:55.000 142 21202.89 31.37 42836.95 47797.32 2014-05-22 01:13:56.000 142 21202.89 31.35 42836.95 47797.29 2014-05-22 01:13:57.000 142 21202.87 31.36 42836.95 47797.29 2014-05-22 01:13:58.000 142 21202.89 31.33 42836.96 47797.32 2014-05-22 01:13:59.000 142 21202.89 31.34 42836.96 47797.30 2014-05-22 01:14:00.000 142 21202.90 31.34 42836.99 47797.29 2014-05-22 01:14:01.000 142 21202.89 31.35 42836.94 47797.29 2014-05-22 01:14:02.000 142 21202.90 31.33 42836.94 47797.31 2014-05-22 01:14:03.000 142 21202.91 31.32 42836.97 47797.31 2014-05-22 01:14:04.000 142 21202.90 31.31 42837.00 47797.34 2014-05-22 01:14:05.000 142 21202.93 31.30 42837.00 47797.34 2014-05-22 01:14:06.000 142 21202.95 31.32 42837.01 47797.36 2014-05-22 01:14:07.000 142 21202.92 31.33 42837.05 47797.34 2014-05-22 01:14:08.000 142 21202.95 31.34 42837.04 47797.37 2014-05-22 01:14:09.000 142 21202.94 31.35 42837.00 47797.36 2014-05-22 01:14:10.000 142 21202.95 31.35 42837.01 47797.35 2014-05-22 01:14:11.000 142 21202.93 31.35 42837.04 47797.38 2014-05-22 01:14:12.000 142 21202.90 31.36 42837.02 47797.36 2014-05-22 01:14:13.000 142 21202.92 31.33 42837.04 47797.37 2014-05-22 01:14:14.000 142 21202.93 31.31 42837.04 47797.36 2014-05-22 01:14:15.000 142 21202.95 31.31 42837.03 47797.38 2014-05-22 01:14:16.000 142 21202.91 31.30 42837.07 47797.38 2014-05-22 01:14:17.000 142 21202.90 31.29 42837.06 47797.40 2014-05-22 01:14:18.000 142 21202.90 31.27 42837.07 47797.38 2014-05-22 01:14:19.000 142 21202.94 31.29 42837.04 47797.39 2014-05-22 01:14:20.000 142 21202.91 31.31 42837.05 47797.40 2014-05-22 01:14:21.000 142 21202.90 31.27 42837.09 47797.38 2014-05-22 01:14:22.000 142 21202.89 31.28 42837.09 47797.42 2014-05-22 01:14:23.000 142 21202.89 31.30 42837.05 47797.41 2014-05-22 01:14:24.000 142 21202.87 31.32 42837.06 47797.41 2014-05-22 01:14:25.000 142 21202.87 31.32 42837.10 47797.38 2014-05-22 01:14:26.000 142 21202.86 31.33 42837.10 47797.38 2014-05-22 01:14:27.000 142 21202.84 31.34 42837.09 47797.37 2014-05-22 01:14:28.000 142 21202.84 31.34 42837.08 47797.37 2014-05-22 01:14:29.000 142 21202.87 31.33 42837.08 47797.37 2014-05-22 01:14:30.000 142 21202.84 31.36 42837.05 47797.36 2014-05-22 01:14:31.000 142 21202.82 31.38 42837.05 47797.36 2014-05-22 01:14:32.000 142 21202.83 31.38 42837.07 47797.33 2014-05-22 01:14:33.000 142 21202.80 31.38 42837.07 47797.34 2014-05-22 01:14:34.000 142 21202.81 31.39 42837.06 47797.35 2014-05-22 01:14:35.000 142 21202.79 31.40 42837.07 47797.34 2014-05-22 01:14:36.000 142 21202.80 31.42 42837.04 47797.33 2014-05-22 01:14:37.000 142 21202.82 31.43 42837.06 47797.34 2014-05-22 01:14:38.000 142 21202.84 31.44 42837.05 47797.32 2014-05-22 01:14:39.000 142 21202.82 31.44 42837.04 47797.33 2014-05-22 01:14:40.000 142 21202.82 31.46 42837.04 47797.33 2014-05-22 01:14:41.000 142 21202.83 31.49 42837.04 47797.31 2014-05-22 01:14:42.000 142 21202.83 31.50 42837.01 47797.31 2014-05-22 01:14:43.000 142 21202.80 31.51 42836.99 47797.30 2014-05-22 01:14:44.000 142 21202.83 31.51 42837.00 47797.30 2014-05-22 01:14:45.000 142 21202.81 31.53 42836.97 47797.29 2014-05-22 01:14:46.000 142 21202.82 31.57 42836.99 47797.26 2014-05-22 01:14:47.000 142 21202.83 31.57 42836.98 47797.28 2014-05-22 01:14:48.000 142 21202.83 31.56 42836.97 47797.29 2014-05-22 01:14:49.000 142 21202.83 31.57 42836.98 47797.29 2014-05-22 01:14:50.000 142 21202.86 31.56 42836.98 47797.28 2014-05-22 01:14:51.000 142 21202.89 31.57 42836.99 47797.32 2014-05-22 01:14:52.000 142 21202.90 31.56 42837.05 47797.33 2014-05-22 01:14:53.000 142 21202.88 31.56 42837.06 47797.34 2014-05-22 01:14:54.000 142 21202.90 31.55 42837.07 47797.32 2014-05-22 01:14:55.000 142 21202.93 31.57 42837.08 47797.36 2014-05-22 01:14:56.000 142 21202.91 31.58 42837.10 47797.36 2014-05-22 01:14:57.000 142 21202.93 31.59 42837.09 47797.38 2014-05-22 01:14:58.000 142 21202.92 31.60 42837.11 47797.38 2014-05-22 01:14:59.000 142 21202.90 31.61 42837.11 47797.37 2014-05-22 01:15:00.000 142 21202.90 31.64 42837.08 47797.39 2014-05-22 01:15:01.000 142 21202.88 31.65 42837.10 47797.39 2014-05-22 01:15:02.000 142 21202.86 31.68 42837.12 47797.38 2014-05-22 01:15:03.000 142 21202.89 31.70 42837.08 47797.37 2014-05-22 01:15:04.000 142 21202.89 31.72 42837.06 47797.36 2014-05-22 01:15:05.000 142 21202.89 31.70 42837.05 47797.37 2014-05-22 01:15:06.000 142 21202.85 31.69 42837.07 47797.35 2014-05-22 01:15:07.000 142 21202.83 31.69 42837.07 47797.35 2014-05-22 01:15:08.000 142 21202.87 31.67 42837.04 47797.34 2014-05-22 01:15:09.000 142 21202.86 31.66 42837.07 47797.37 2014-05-22 01:15:10.000 142 21202.87 31.64 42837.08 47797.35 2014-05-22 01:15:11.000 142 21202.84 31.68 42837.09 47797.35 2014-05-22 01:15:12.000 142 21202.82 31.68 42837.08 47797.34 2014-05-22 01:15:13.000 142 21202.83 31.66 42837.06 47797.35 2014-05-22 01:15:14.000 142 21202.83 31.68 42837.06 47797.35 2014-05-22 01:15:15.000 142 21202.83 31.70 42837.04 47797.30 2014-05-22 01:15:16.000 142 21202.85 31.66 42837.02 47797.34 2014-05-22 01:15:17.000 142 21202.85 31.67 42837.07 47797.32 2014-05-22 01:15:18.000 142 21202.81 31.66 42837.08 47797.31 2014-05-22 01:15:19.000 142 21202.82 31.66 42837.06 47797.32 2014-05-22 01:15:20.000 142 21202.80 31.64 42837.05 47797.33 2014-05-22 01:15:21.000 142 21202.81 31.62 42837.07 47797.34 2014-05-22 01:15:22.000 142 21202.80 31.60 42837.09 47797.32 2014-05-22 01:15:23.000 142 21202.80 31.59 42837.10 47797.35 2014-05-22 01:15:24.000 142 21202.81 31.58 42837.10 47797.34 2014-05-22 01:15:25.000 142 21202.81 31.56 42837.10 47797.35 2014-05-22 01:15:26.000 142 21202.81 31.60 42837.10 47797.34 2014-05-22 01:15:27.000 142 21202.77 31.59 42837.10 47797.35 2014-05-22 01:15:28.000 142 21202.78 31.57 42837.11 47797.34 2014-05-22 01:15:29.000 142 21202.80 31.55 42837.08 47797.35 2014-05-22 01:15:30.000 142 21202.80 31.55 42837.07 47797.35 2014-05-22 01:15:31.000 142 21202.82 31.52 42837.08 47797.35 2014-05-22 01:15:32.000 142 21202.82 31.51 42837.11 47797.38 2014-05-22 01:15:33.000 142 21202.81 31.49 42837.14 47797.36 2014-05-22 01:15:34.000 142 21202.79 31.49 42837.15 47797.38 2014-05-22 01:15:35.000 142 21202.80 31.50 42837.14 47797.38 2014-05-22 01:15:36.000 142 21202.81 31.51 42837.15 47797.40 2014-05-22 01:15:37.000 142 21202.76 31.49 42837.16 47797.39 2014-05-22 01:15:38.000 142 21202.77 31.49 42837.13 47797.37 2014-05-22 01:15:39.000 142 21202.78 31.51 42837.11 47797.40 2014-05-22 01:15:40.000 142 21202.77 31.51 42837.08 47797.36 2014-05-22 01:15:41.000 142 21202.76 31.50 42837.09 47797.36 2014-05-22 01:15:42.000 142 21202.78 31.49 42837.11 47797.34 2014-05-22 01:15:43.000 142 21202.78 31.50 42837.10 47797.34 2014-05-22 01:15:44.000 142 21202.77 31.49 42837.12 47797.35 2014-05-22 01:15:45.000 142 21202.75 31.52 42837.12 47797.35 2014-05-22 01:15:46.000 142 21202.74 31.50 42837.11 47797.33 2014-05-22 01:15:47.000 142 21202.76 31.47 42837.12 47797.35 2014-05-22 01:15:48.000 142 21202.76 31.49 42837.14 47797.33 2014-05-22 01:15:49.000 142 21202.72 31.47 42837.16 47797.33 2014-05-22 01:15:50.000 142 21202.70 31.45 42837.12 47797.34 2014-05-22 01:15:51.000 142 21202.74 31.45 42837.12 47797.33 2014-05-22 01:15:52.000 142 21202.72 31.48 42837.10 47797.34 2014-05-22 01:15:53.000 142 21202.73 31.50 42837.12 47797.32 2014-05-22 01:15:54.000 142 21202.72 31.51 42837.11 47797.34 2014-05-22 01:15:55.000 142 21202.77 31.51 42837.10 47797.32 2014-05-22 01:15:56.000 142 21202.74 31.50 42837.11 47797.33 2014-05-22 01:15:57.000 142 21202.71 31.50 42837.13 47797.35 2014-05-22 01:15:58.000 142 21202.75 31.50 42837.08 47797.34 2014-05-22 01:15:59.000 142 21202.73 31.47 42837.11 47797.31 2014-05-22 01:16:00.000 142 21202.74 31.48 42837.11 47797.36 2014-05-22 01:16:01.000 142 21202.72 31.47 42837.12 47797.31 2014-05-22 01:16:02.000 142 21202.71 31.49 42837.11 47797.34 2014-05-22 01:16:03.000 142 21202.68 31.49 42837.10 47797.34 2014-05-22 01:16:04.000 142 21202.73 31.50 42837.08 47797.32 2014-05-22 01:16:05.000 142 21202.71 31.49 42837.05 47797.34 2014-05-22 01:16:06.000 142 21202.71 31.50 42837.08 47797.33 2014-05-22 01:16:07.000 142 21202.71 31.52 42837.08 47797.32 2014-05-22 01:16:08.000 142 21202.71 31.52 42837.09 47797.32 2014-05-22 01:16:09.000 142 21202.74 31.50 42837.09 47797.30 2014-05-22 01:16:10.000 142 21202.73 31.51 42837.09 47797.31 2014-05-22 01:16:11.000 142 21202.72 31.50 42837.05 47797.30 2014-05-22 01:16:12.000 142 21202.73 31.53 42837.07 47797.29 2014-05-22 01:16:13.000 142 21202.72 31.53 42837.08 47797.32 2014-05-22 01:16:14.000 142 21202.72 31.52 42837.07 47797.29 2014-05-22 01:16:15.000 142 21202.71 31.53 42837.05 47797.30 2014-05-22 01:16:16.000 142 21202.70 31.55 42837.04 47797.28 2014-05-22 01:16:17.000 142 21202.72 31.53 42837.06 47797.26 2014-05-22 01:16:18.000 142 21202.74 31.53 42837.06 47797.26 2014-05-22 01:16:19.000 142 21202.69 31.55 42837.04 47797.25 2014-05-22 01:16:20.000 142 21202.70 31.54 42836.99 47797.25 2014-05-22 01:16:21.000 142 21202.72 31.55 42837.00 47797.25 2014-05-22 01:16:22.000 142 21202.71 31.54 42837.02 47797.27 2014-05-22 01:16:23.000 142 21202.75 31.51 42837.04 47797.24 2014-05-22 01:16:24.000 142 21202.75 31.52 42837.02 47797.25 2014-05-22 01:16:25.000 142 21202.73 31.52 42837.03 47797.25 2014-05-22 01:16:26.000 142 21202.72 31.52 42837.05 47797.25 2014-05-22 01:16:27.000 142 21202.69 31.49 42837.04 47797.26 2014-05-22 01:16:28.000 142 21202.69 31.47 42837.05 47797.27 2014-05-22 01:16:29.000 142 21202.69 31.45 42837.06 47797.24 2014-05-22 01:16:30.000 142 21202.71 31.45 42837.08 47797.28 2014-05-22 01:16:31.000 142 21202.69 31.43 42837.06 47797.24 2014-05-22 01:16:32.000 142 21202.70 31.42 42837.03 47797.26 2014-05-22 01:16:33.000 142 21202.70 31.40 42837.03 47797.29 2014-05-22 01:16:34.000 142 21202.68 31.40 42837.07 47797.27 2014-05-22 01:16:35.000 142 21202.68 31.41 42837.06 47797.28 2014-05-22 01:16:36.000 142 21202.69 31.41 42837.08 47797.29 2014-05-22 01:16:37.000 142 21202.71 31.37 42837.07 47797.30 2014-05-22 01:16:38.000 142 21202.71 31.35 42837.06 47797.30 2014-05-22 01:16:39.000 142 21202.73 31.37 42837.06 47797.29 2014-05-22 01:16:40.000 142 21202.72 31.40 42837.09 47797.32 2014-05-22 01:16:41.000 142 21202.72 31.39 42837.11 47797.29 2014-05-22 01:16:42.000 142 21202.73 31.38 42837.11 47797.30 2014-05-22 01:16:43.000 142 21202.73 31.38 42837.11 47797.30 2014-05-22 01:16:44.000 142 21202.73 31.35 42837.13 47797.32 2014-05-22 01:16:45.000 142 21202.73 31.36 42837.12 47797.32 2014-05-22 01:16:46.000 142 21202.74 31.38 42837.10 47797.32 2014-05-22 01:16:47.000 142 21202.77 31.37 42837.12 47797.34 2014-05-22 01:16:48.000 142 21202.78 31.37 42837.15 47797.37 2014-05-22 01:16:49.000 142 21202.78 31.36 42837.13 47797.36 2014-05-22 01:16:50.000 142 21202.82 31.35 42837.12 47797.36 2014-05-22 01:16:51.000 142 21202.79 31.37 42837.11 47797.37 2014-05-22 01:16:52.000 142 21202.80 31.40 42837.12 47797.36 2014-05-22 01:16:53.000 142 21202.82 31.39 42837.09 47797.36 2014-05-22 01:16:54.000 142 21202.82 31.39 42837.10 47797.36 2014-05-22 01:16:55.000 142 21202.81 31.39 42837.11 47797.38 2014-05-22 01:16:56.000 142 21202.82 31.35 42837.09 47797.38 2014-05-22 01:16:57.000 142 21202.82 31.37 42837.05 47797.38 2014-05-22 01:16:58.000 142 21202.84 31.38 42837.08 47797.38 2014-05-22 01:16:59.000 142 21202.86 31.38 42837.08 47797.38 2014-05-22 01:17:00.000 142 21202.86 31.37 42837.10 47797.42 2014-05-22 01:17:01.000 142 21202.87 31.37 42837.10 47797.40 2014-05-22 01:17:02.000 142 21202.87 31.38 42837.13 47797.42 2014-05-22 01:17:03.000 142 21202.87 31.39 42837.18 47797.42 2014-05-22 01:17:04.000 142 21202.89 31.38 42837.18 47797.43 2014-05-22 01:17:05.000 142 21202.90 31.38 42837.13 47797.40 2014-05-22 01:17:06.000 142 21202.89 31.37 42837.14 47797.42 2014-05-22 01:17:07.000 142 21202.86 31.37 42837.15 47797.41 2014-05-22 01:17:08.000 142 21202.86 31.39 42837.19 47797.44 2014-05-22 01:17:09.000 142 21202.87 31.35 42837.20 47797.41 2014-05-22 01:17:10.000 142 21202.86 31.34 42837.19 47797.42 2014-05-22 01:17:11.000 142 21202.86 31.34 42837.17 47797.45 2014-05-22 01:17:12.000 142 21202.86 31.32 42837.16 47797.42 2014-05-22 01:17:13.000 142 21202.85 31.32 42837.15 47797.44 2014-05-22 01:17:14.000 142 21202.89 31.30 42837.16 47797.42 2014-05-22 01:17:15.000 142 21202.88 31.33 42837.16 47797.42 2014-05-22 01:17:16.000 142 21202.87 31.34 42837.19 47797.43 2014-05-22 01:17:17.000 142 21202.87 31.32 42837.18 47797.42 2014-05-22 01:17:18.000 142 21202.89 31.32 42837.17 47797.44 2014-05-22 01:17:19.000 142 21202.89 31.32 42837.19 47797.44 2014-05-22 01:17:20.000 142 21202.85 31.31 42837.16 47797.43 2014-05-22 01:17:21.000 142 21202.84 31.33 42837.17 47797.43 2014-05-22 01:17:22.000 142 21202.84 31.33 42837.17 47797.41 2014-05-22 01:17:23.000 142 21202.83 31.32 42837.16 47797.41 2014-05-22 01:17:24.000 142 21202.84 31.31 42837.19 47797.40 2014-05-22 01:17:25.000 142 21202.86 31.30 42837.21 47797.41 2014-05-22 01:17:26.000 142 21202.88 31.29 42837.19 47797.41 2014-05-22 01:17:27.000 142 21202.87 31.29 42837.17 47797.42 2014-05-22 01:17:28.000 142 21202.88 31.30 42837.16 47797.41 2014-05-22 01:17:29.000 142 21202.88 31.29 42837.20 47797.41 2014-05-22 01:17:30.000 142 21202.91 31.26 42837.20 47797.41 2014-05-22 01:17:31.000 142 21202.89 31.30 42837.20 47797.42 2014-05-22 01:17:32.000 142 21202.89 31.27 42837.20 47797.41 2014-05-22 01:17:33.000 142 21202.88 31.27 42837.18 47797.43 2014-05-22 01:17:34.000 142 21202.89 31.27 42837.16 47797.42 2014-05-22 01:17:35.000 142 21202.89 31.30 42837.16 47797.41 2014-05-22 01:17:36.000 142 21202.91 31.28 42837.17 47797.42 2014-05-22 01:17:37.000 142 21202.90 31.27 42837.18 47797.40 2014-05-22 01:17:38.000 142 21202.87 31.29 42837.21 47797.44 2014-05-22 01:17:39.000 142 21202.89 31.29 42837.16 47797.41 2014-05-22 01:17:40.000 142 21202.89 31.30 42837.17 47797.41 2014-05-22 01:17:41.000 142 21202.87 31.31 42837.18 47797.38 2014-05-22 01:17:42.000 142 21202.87 31.30 42837.19 47797.40 2014-05-22 01:17:43.000 142 21202.88 31.29 42837.19 47797.40 2014-05-22 01:17:44.000 142 21202.87 31.29 42837.17 47797.40 2014-05-22 01:17:45.000 142 21202.89 31.28 42837.19 47797.41 2014-05-22 01:17:46.000 142 21202.89 31.27 42837.21 47797.39 2014-05-22 01:17:47.000 142 21202.88 31.26 42837.19 47797.39 2014-05-22 01:17:48.000 142 21202.84 31.25 42837.18 47797.41 2014-05-22 01:17:49.000 142 21202.85 31.26 42837.19 47797.40 2014-05-22 01:17:50.000 142 21202.89 31.26 42837.18 47797.40 2014-05-22 01:17:51.000 142 21202.86 31.25 42837.18 47797.39 2014-05-22 01:17:52.000 142 21202.87 31.26 42837.15 47797.40 2014-05-22 01:17:53.000 142 21202.88 31.25 42837.18 47797.42 2014-05-22 01:17:54.000 142 21202.87 31.22 42837.21 47797.41 2014-05-22 01:17:55.000 142 21202.89 31.21 42837.21 47797.42 2014-05-22 01:17:56.000 142 21202.87 31.20 42837.20 47797.41 2014-05-22 01:17:57.000 142 21202.87 31.19 42837.24 47797.43 2014-05-22 01:17:58.000 142 21202.90 31.18 42837.23 47797.44 2014-05-22 01:17:59.000 142 21202.87 31.17 42837.22 47797.44 2014-05-22 01:18:00.000 142 21202.89 31.15 42837.24 47797.46 2014-05-22 01:18:01.000 142 21202.90 31.14 42837.22 47797.44 2014-05-22 01:18:02.000 142 21202.90 31.14 42837.21 47797.47 2014-05-22 01:18:03.000 142 21202.90 31.17 42837.22 47797.48 2014-05-22 01:18:04.000 142 21202.91 31.14 42837.25 47797.48 2014-05-22 01:18:05.000 142 21202.92 31.13 42837.25 47797.48 2014-05-22 01:18:06.000 142 21202.92 31.13 42837.28 47797.51 2014-05-22 01:18:07.000 142 21202.94 31.12 42837.24 47797.51 2014-05-22 01:18:08.000 142 21202.91 31.12 42837.26 47797.52 2014-05-22 01:18:09.000 142 21202.94 31.12 42837.25 47797.54 2014-05-22 01:18:10.000 142 21202.95 31.11 42837.28 47797.51 2014-05-22 01:18:11.000 142 21202.93 31.12 42837.26 47797.53 2014-05-22 01:18:12.000 142 21202.91 31.12 42837.26 47797.55 2014-05-22 01:18:13.000 142 21202.94 31.12 42837.28 47797.52 2014-05-22 01:18:14.000 142 21202.93 31.14 42837.29 47797.52 2014-05-22 01:18:15.000 142 21202.93 31.14 42837.27 47797.53 2014-05-22 01:18:16.000 142 21202.91 31.13 42837.29 47797.53 2014-05-22 01:18:17.000 142 21202.89 31.12 42837.29 47797.54 2014-05-22 01:18:18.000 142 21202.91 31.14 42837.28 47797.51 2014-05-22 01:18:19.000 142 21202.91 31.14 42837.31 47797.54 2014-05-22 01:18:20.000 142 21202.92 31.13 42837.30 47797.52 2014-05-22 01:18:21.000 142 21202.91 31.14 42837.26 47797.52 2014-05-22 01:18:22.000 142 21202.90 31.14 42837.28 47797.51 2014-05-22 01:18:23.000 142 21202.89 31.14 42837.29 47797.51 2014-05-22 01:18:24.000 142 21202.87 31.14 42837.28 47797.51 2014-05-22 01:18:25.000 142 21202.89 31.15 42837.28 47797.52 2014-05-22 01:18:26.000 142 21202.88 31.12 42837.30 47797.51 2014-05-22 01:18:27.000 142 21202.89 31.11 42837.30 47797.49 2014-05-22 01:18:28.000 142 21202.88 31.11 42837.28 47797.48 2014-05-22 01:18:29.000 142 21202.86 31.13 42837.29 47797.51 2014-05-22 01:18:30.000 142 21202.87 31.14 42837.27 47797.49 2014-05-22 01:18:31.000 142 21202.87 31.11 42837.26 47797.51 2014-05-22 01:18:32.000 142 21202.89 31.10 42837.27 47797.49 2014-05-22 01:18:33.000 142 21202.86 31.11 42837.27 47797.49 2014-05-22 01:18:34.000 142 21202.85 31.12 42837.31 47797.46 2014-05-22 01:18:35.000 142 21202.88 31.10 42837.28 47797.51 2014-05-22 01:18:36.000 142 21202.89 31.07 42837.29 47797.52 2014-05-22 01:18:37.000 142 21202.88 31.08 42837.30 47797.52 2014-05-22 01:18:38.000 142 21202.88 31.10 42837.29 47797.50 2014-05-22 01:18:39.000 142 21202.88 31.08 42837.29 47797.52 2014-05-22 01:18:40.000 142 21202.90 31.07 42837.27 47797.55 2014-05-22 01:18:41.000 142 21202.90 31.07 42837.31 47797.53 2014-05-22 01:18:42.000 142 21202.93 31.08 42837.29 47797.52 2014-05-22 01:18:43.000 142 21202.92 31.09 42837.32 47797.53 2014-05-22 01:18:44.000 142 21202.93 31.08 42837.34 47797.55 2014-05-22 01:18:45.000 142 21202.93 31.07 42837.30 47797.54 2014-05-22 01:18:46.000 142 21202.96 31.07 42837.33 47797.57 2014-05-22 01:18:47.000 142 21202.95 31.04 42837.33 47797.53 2014-05-22 01:18:48.000 142 21202.95 31.05 42837.33 47797.55 2014-05-22 01:18:49.000 142 21202.94 31.06 42837.29 47797.55 2014-05-22 01:18:50.000 142 21202.89 31.08 42837.30 47797.54 2014-05-22 01:18:51.000 142 21202.86 31.07 42837.28 47797.54 2014-05-22 01:18:52.000 142 21202.86 31.09 42837.28 47797.52 2014-05-22 01:18:53.000 142 21202.88 31.07 42837.27 47797.53 2014-05-22 01:18:54.000 142 21202.86 31.07 42837.29 47797.50 2014-05-22 01:18:55.000 142 21202.83 31.09 42837.28 47797.51 2014-05-22 01:18:56.000 142 21202.80 31.12 42837.24 47797.45 2014-05-22 01:18:57.000 142 21202.78 31.17 42837.18 47797.44 2014-05-22 01:18:58.000 142 21202.78 31.17 42837.20 47797.39 2014-05-22 01:18:59.000 142 21202.76 31.17 42837.17 47797.38 2014-05-22 01:19:00.000 142 21202.71 31.20 42837.15 47797.30 2014-05-22 01:19:01.000 142 21202.71 31.23 42837.10 47797.32 2014-05-22 01:19:02.000 142 21202.70 31.22 42837.13 47797.26 2014-05-22 01:19:03.000 142 21202.71 31.22 42837.07 47797.25 2014-05-22 01:19:04.000 142 21202.71 31.22 42837.09 47797.24 2014-05-22 01:19:05.000 142 21202.75 31.20 42837.11 47797.22 2014-05-22 01:19:06.000 142 21202.74 31.19 42837.10 47797.28 2014-05-22 01:19:07.000 142 21202.73 31.12 42837.11 47797.22 2014-05-22 01:19:08.000 142 21202.71 31.05 42837.15 47797.27 2014-05-22 01:19:09.000 142 21202.68 31.02 42837.16 47797.29 2014-05-22 01:19:10.000 142 21202.68 30.99 42837.19 47797.31 2014-05-22 01:19:11.000 142 21202.69 30.99 42837.24 47797.33 2014-05-22 01:19:12.000 142 21202.75 31.04 42837.25 47797.37 2014-05-22 01:19:13.000 142 21202.76 31.06 42837.23 47797.43 2014-05-22 01:19:14.000 142 21202.77 31.07 42837.24 47797.42 2014-05-22 01:19:15.000 142 21202.79 31.07 42837.29 47797.43 2014-05-22 01:19:16.000 142 21202.77 31.07 42837.26 47797.43 2014-05-22 01:19:17.000 142 21202.80 31.08 42837.26 47797.44 2014-05-22 01:19:18.000 142 21202.80 31.07 42837.25 47797.45 2014-05-22 01:19:19.000 142 21202.80 31.06 42837.26 47797.45 2014-05-22 01:19:20.000 142 21202.81 31.07 42837.25 47797.43 2014-05-22 01:19:21.000 142 21202.81 31.06 42837.28 47797.42 2014-05-22 01:19:22.000 142 21202.80 31.07 42837.22 47797.43 2014-05-22 01:19:23.000 142 21202.81 31.06 42837.23 47797.42 2014-05-22 01:19:24.000 142 21202.80 31.07 42837.23 47797.44 2014-05-22 01:19:25.000 142 21202.83 31.06 42837.27 47797.42 2014-05-22 01:19:26.000 142 21202.84 31.08 42837.25 47797.39 2014-05-22 01:19:27.000 142 21202.80 31.10 42837.26 47797.42 2014-05-22 01:19:28.000 142 21202.81 31.08 42837.27 47797.41 2014-05-22 01:19:29.000 142 21202.81 31.06 42837.24 47797.41 2014-05-22 01:19:30.000 142 21202.82 31.08 42837.22 47797.42 2014-05-22 01:19:31.000 142 21202.84 31.07 42837.19 47797.39 2014-05-22 01:19:32.000 142 21202.84 31.09 42837.20 47797.42 2014-05-22 01:19:33.000 142 21202.85 31.09 42837.20 47797.42 2014-05-22 01:19:34.000 142 21202.84 31.05 42837.20 47797.40 2014-05-22 01:19:35.000 142 21202.85 31.03 42837.20 47797.41 2014-05-22 01:19:36.000 142 21202.86 31.02 42837.22 47797.44 2014-05-22 01:19:37.000 142 21202.90 31.00 42837.26 47797.44 2014-05-22 01:19:38.000 142 21202.91 31.03 42837.26 47797.48 2014-05-22 01:19:39.000 142 21202.91 31.02 42837.28 47797.47 2014-05-22 01:19:40.000 142 21202.93 31.02 42837.26 47797.46 2014-05-22 01:19:41.000 142 21202.93 31.00 42837.25 47797.49 2014-05-22 01:19:42.000 142 21202.93 31.00 42837.26 47797.48 2014-05-22 01:19:43.000 142 21202.89 31.02 42837.27 47797.49 2014-05-22 01:19:44.000 142 21202.93 31.01 42837.27 47797.47 2014-05-22 01:19:45.000 142 21202.94 31.00 42837.25 47797.48 2014-05-22 01:19:46.000 142 21202.94 31.00 42837.26 47797.48 2014-05-22 01:19:47.000 142 21202.90 30.99 42837.26 47797.48 2014-05-22 01:19:48.000 142 21202.91 31.00 42837.26 47797.45 2014-05-22 01:19:49.000 142 21202.90 31.00 42837.26 47797.47 2014-05-22 01:19:50.000 142 21202.90 31.03 42837.24 47797.47 2014-05-22 01:19:51.000 142 21202.92 31.01 42837.24 47797.47 2014-05-22 01:19:52.000 142 21202.88 31.00 42837.27 47797.47 2014-05-22 01:19:53.000 142 21202.90 31.01 42837.27 47797.47 2014-05-22 01:19:54.000 142 21202.91 31.01 42837.27 47797.47 2014-05-22 01:19:55.000 142 21202.88 31.00 42837.25 47797.47 2014-05-22 01:19:56.000 142 21202.90 31.01 42837.23 47797.47 2014-05-22 01:19:57.000 142 21202.88 31.01 42837.20 47797.48 2014-05-22 01:19:58.000 142 21202.89 31.01 42837.22 47797.47 2014-05-22 01:19:59.000 142 21202.88 31.04 42837.23 47797.46 2014-05-22 01:20:00.000 142 21202.90 31.04 42837.25 47797.44 2014-05-22 01:20:01.000 142 21202.88 31.06 42837.22 47797.43 2014-05-22 01:20:02.000 142 21202.85 31.04 42837.20 47797.42 2014-05-22 01:20:03.000 142 21202.86 31.08 42837.18 47797.43 2014-05-22 01:20:04.000 142 21202.88 31.06 42837.16 47797.38 2014-05-22 01:20:05.000 142 21202.85 31.04 42837.17 47797.41 2014-05-22 01:20:06.000 142 21202.86 31.05 42837.17 47797.36 2014-05-22 01:20:07.000 142 21202.86 31.06 42837.14 47797.39 2014-05-22 01:20:08.000 142 21202.86 31.05 42837.16 47797.37 2014-05-22 01:20:09.000 142 21202.88 31.05 42837.15 47797.38 2014-05-22 01:20:10.000 142 21202.90 31.04 42837.13 47797.37 2014-05-22 01:20:11.000 142 21202.89 31.06 42837.14 47797.35 2014-05-22 01:20:12.000 142 21202.87 31.04 42837.17 47797.37 2014-05-22 01:20:13.000 142 21202.89 31.04 42837.15 47797.37 2014-05-22 01:20:14.000 142 21202.91 31.04 42837.15 47797.37 2014-05-22 01:20:15.000 142 21202.91 31.05 42837.16 47797.35 2014-05-22 01:20:16.000 142 21202.91 31.05 42837.14 47797.36 2014-05-22 01:20:17.000 142 21202.86 31.06 42837.11 47797.36 2014-05-22 01:20:18.000 142 21202.87 31.06 42837.11 47797.36 2014-05-22 01:20:19.000 142 21202.88 31.04 42837.13 47797.35 2014-05-22 01:20:20.000 142 21202.84 31.02 42837.15 47797.38 2014-05-22 01:20:21.000 142 21202.85 31.02 42837.12 47797.35 2014-05-22 01:20:22.000 142 21202.86 31.01 42837.12 47797.36 2014-05-22 01:20:23.000 142 21202.85 31.01 42837.16 47797.36 2014-05-22 01:20:24.000 142 21202.84 31.00 42837.16 47797.36 2014-05-22 01:20:25.000 142 21202.84 31.01 42837.14 47797.36 2014-05-22 01:20:26.000 142 21202.84 31.01 42837.15 47797.34 2014-05-22 01:20:27.000 142 21202.83 31.05 42837.15 47797.35 2014-05-22 01:20:28.000 142 21202.85 31.04 42837.14 47797.35 2014-05-22 01:20:29.000 142 21202.89 31.03 42837.16 47797.38 2014-05-22 01:20:30.000 142 21202.87 31.02 42837.18 47797.38 2014-05-22 01:20:31.000 142 21202.88 30.99 42837.18 47797.40 2014-05-22 01:20:32.000 142 21202.86 31.00 42837.17 47797.40 2014-05-22 01:20:33.000 142 21202.89 31.00 42837.20 47797.40 2014-05-22 01:20:34.000 142 21202.89 31.04 42837.20 47797.42 2014-05-22 01:20:35.000 142 21202.90 31.04 42837.17 47797.43 2014-05-22 01:20:36.000 142 21202.89 31.04 42837.17 47797.43 2014-05-22 01:20:37.000 142 21202.87 31.07 42837.16 47797.42 2014-05-22 01:20:38.000 142 21202.90 31.07 42837.17 47797.42 2014-05-22 01:20:39.000 142 21202.91 31.07 42837.17 47797.40 2014-05-22 01:20:40.000 142 21202.90 31.08 42837.19 47797.42 2014-05-22 01:20:41.000 142 21202.89 31.11 42837.20 47797.44 2014-05-22 01:20:42.000 142 21202.88 31.10 42837.18 47797.43 2014-05-22 01:20:43.000 142 21202.89 31.08 42837.19 47797.41 2014-05-22 01:20:44.000 142 21202.91 31.06 42837.19 47797.43 2014-05-22 01:20:45.000 142 21202.90 31.09 42837.18 47797.43 2014-05-22 01:20:46.000 142 21202.88 31.09 42837.18 47797.44 2014-05-22 01:20:47.000 142 21202.89 31.10 42837.15 47797.43 2014-05-22 01:20:48.000 142 21202.91 31.08 42837.17 47797.43 2014-05-22 01:20:49.000 142 21202.89 31.08 42837.19 47797.41 2014-05-22 01:20:50.000 142 21202.91 31.05 42837.18 47797.41 2014-05-22 01:20:51.000 142 21202.90 31.07 42837.22 47797.43 2014-05-22 01:20:52.000 142 21202.88 31.09 42837.22 47797.42 2014-05-22 01:20:53.000 142 21202.89 31.08 42837.20 47797.41 2014-05-22 01:20:54.000 142 21202.87 31.08 42837.21 47797.40 2014-05-22 01:20:55.000 142 21202.86 31.09 42837.21 47797.40 2014-05-22 01:20:56.000 142 21202.84 31.11 42837.20 47797.39 2014-05-22 01:20:57.000 142 21202.84 31.12 42837.16 47797.39 2014-05-22 01:20:58.000 142 21202.83 31.13 42837.16 47797.37 2014-05-22 01:20:59.000 142 21202.82 31.14 42837.16 47797.35 2014-05-22 01:21:00.000 142 21202.83 31.12 42837.13 47797.34 2014-05-22 01:21:01.000 142 21202.81 31.11 42837.15 47797.37 2014-05-22 01:21:02.000 142 21202.80 31.10 42837.17 47797.33 2014-05-22 01:21:03.000 142 21202.81 31.13 42837.16 47797.35 2014-05-22 01:21:04.000 142 21202.82 31.14 42837.14 47797.34 2014-05-22 01:21:05.000 142 21202.83 31.13 42837.16 47797.36 2014-05-22 01:21:06.000 142 21202.82 31.13 42837.18 47797.35 2014-05-22 01:21:07.000 142 21202.78 31.12 42837.16 47797.36 2014-05-22 01:21:08.000 142 21202.80 31.10 42837.17 47797.39 2014-05-22 01:21:09.000 142 21202.80 31.11 42837.17 47797.39 2014-05-22 01:21:10.000 142 21202.78 31.12 42837.20 47797.37 2014-05-22 01:21:11.000 142 21202.78 31.11 42837.19 47797.38 2014-05-22 01:21:12.000 142 21202.77 31.12 42837.21 47797.37 2014-05-22 01:21:13.000 142 21202.77 31.12 42837.16 47797.37 2014-05-22 01:21:14.000 142 21202.78 31.12 42837.18 47797.38 2014-05-22 01:21:15.000 142 21202.76 31.11 42837.19 47797.39 2014-05-22 01:21:16.000 142 21202.79 31.11 42837.18 47797.37 2014-05-22 01:21:17.000 142 21202.75 31.11 42837.17 47797.37 2014-05-22 01:21:18.000 142 21202.74 31.09 42837.21 47797.40 2014-05-22 01:21:19.000 142 21202.75 31.09 42837.23 47797.37 2014-05-22 01:21:20.000 142 21202.76 31.09 42837.21 47797.37 2014-05-22 01:21:21.000 142 21202.72 31.12 42837.23 47797.38 2014-05-22 01:21:22.000 142 21202.68 31.13 42837.18 47797.36 2014-05-22 01:21:23.000 142 21202.68 31.12 42837.17 47797.34 2014-05-22 01:21:24.000 142 21202.65 31.12 42837.15 47797.33 2014-05-22 01:21:25.000 142 21202.64 31.15 42837.11 47797.29 2014-05-22 01:21:26.000 142 21202.61 31.14 42837.10 47797.30 2014-05-22 01:21:27.000 142 21202.59 31.13 42837.10 47797.29 2014-05-22 01:21:28.000 142 21202.57 31.13 42837.10 47797.29 2014-05-22 01:21:29.000 142 21202.58 31.10 42837.11 47797.28 2014-05-22 01:21:30.000 142 21202.55 31.11 42837.12 47797.26 2014-05-22 01:21:31.000 142 21202.50 31.12 42837.10 47797.22 2014-05-22 01:21:32.000 142 21202.47 31.13 42837.07 47797.19 2014-05-22 01:21:33.000 142 21202.41 31.13 42837.08 47797.17 2014-05-22 01:21:34.000 142 21202.38 31.14 42837.03 47797.13 2014-05-22 01:21:35.000 142 21202.38 31.13 42837.06 47797.13 2014-05-22 01:21:36.000 142 21202.34 31.11 42837.03 47797.10 2014-05-22 01:21:37.000 142 21202.33 31.10 42837.01 47797.08 2014-05-22 01:21:38.000 142 21202.34 31.12 42836.99 47797.09 2014-05-22 01:21:39.000 142 21202.31 31.12 42836.99 47797.05 2014-05-22 01:21:40.000 142 21202.31 31.13 42836.99 47797.06 2014-05-22 01:21:41.000 142 21202.30 31.13 42836.98 47797.06 2014-05-22 01:21:42.000 142 21202.32 31.10 42836.96 47797.04 2014-05-22 01:21:43.000 142 21202.29 31.13 42836.99 47797.08 2014-05-22 01:21:44.000 142 21202.26 31.15 42837.01 47797.04 2014-05-22 01:21:45.000 142 21202.28 31.16 42837.02 47797.04 2014-05-22 01:21:46.000 142 21202.27 31.15 42837.00 47797.02 2014-05-22 01:21:47.000 142 21202.26 31.14 42836.99 47797.02 2014-05-22 01:21:48.000 142 21202.27 31.13 42837.00 47797.03 2014-05-22 01:21:49.000 142 21202.25 31.15 42836.97 47797.03 2014-05-22 01:21:50.000 142 21202.26 31.17 42836.95 47797.02 2014-05-22 01:21:51.000 142 21202.25 31.13 42836.97 47797.01 2014-05-22 01:21:52.000 142 21202.26 31.12 42836.98 47797.01 2014-05-22 01:21:53.000 142 21202.24 31.13 42836.96 47797.01 2014-05-22 01:21:54.000 142 21202.22 31.11 42836.96 47797.00 2014-05-22 01:21:55.000 142 21202.25 31.11 42836.98 47797.01 2014-05-22 01:21:56.000 142 21202.23 31.12 42836.97 47797.03 2014-05-22 01:21:57.000 142 21202.22 31.10 42836.98 47797.03 2014-05-22 01:21:58.000 142 21202.21 31.11 42837.03 47797.04 2014-05-22 01:21:59.000 142 21202.22 31.09 42837.03 47797.04 2014-05-22 01:22:00.000 142 21202.20 31.07 42837.01 47797.05 2014-05-22 01:22:01.000 142 21202.20 31.09 42837.01 47797.04 2014-05-22 01:22:02.000 142 21202.21 31.07 42837.03 47797.06 2014-05-22 01:22:03.000 142 21202.17 31.06 42837.05 47797.01 2014-05-22 01:22:04.000 142 21202.18 31.04 42837.03 47797.02 2014-05-22 01:22:05.000 142 21202.18 31.03 42837.06 47797.01 2014-05-22 01:22:06.000 142 21202.17 31.04 42837.02 47797.04 2014-05-22 01:22:07.000 142 21202.17 31.06 42836.99 47797.06 2014-05-22 01:22:08.000 142 21202.18 31.08 42837.03 47797.02 2014-05-22 01:22:09.000 142 21202.14 31.08 42837.01 47797.01 2014-05-22 01:22:10.000 142 21202.11 31.08 42837.01 47797.00 2014-05-22 01:22:11.000 142 21202.09 31.08 42837.05 47797.00 2014-05-22 01:22:12.000 142 21202.08 31.07 42837.04 47797.01 2014-05-22 01:22:13.000 142 21202.06 31.07 42837.02 47796.96 2014-05-22 01:22:14.000 142 21202.07 31.06 42837.01 47796.98 2014-05-22 01:22:15.000 142 21202.05 31.06 42837.04 47796.96 2014-05-22 01:22:16.000 142 21202.04 31.08 42837.01 47796.96 2014-05-22 01:22:17.000 142 21202.01 31.07 42837.00 47796.96 2014-05-22 01:22:18.000 142 21201.98 31.08 42837.01 47796.96 2014-05-22 01:22:19.000 142 21202.00 31.06 42837.02 47796.93 2014-05-22 01:22:20.000 142 21202.00 31.05 42837.02 47796.95 2014-05-22 01:22:21.000 142 21201.97 31.09 42836.98 47796.96 2014-05-22 01:22:22.000 142 21201.95 31.08 42836.99 47796.93 2014-05-22 01:22:23.000 142 21201.98 31.09 42837.02 47796.94 2014-05-22 01:22:24.000 142 21201.97 31.08 42837.04 47796.92 2014-05-22 01:22:25.000 142 21201.95 31.06 42837.01 47796.91 2014-05-22 01:22:26.000 142 21201.96 31.07 42836.99 47796.91 2014-05-22 01:22:27.000 142 21201.96 31.07 42836.96 47796.93 2014-05-22 01:22:28.000 142 21201.97 31.07 42836.97 47796.89 2014-05-22 01:22:29.000 142 21202.00 31.04 42836.98 47796.91 2014-05-22 01:22:30.000 142 21201.98 31.06 42837.03 47796.91 2014-05-22 01:22:31.000 142 21201.99 31.05 42837.02 47796.94 2014-05-22 01:22:32.000 142 21201.98 31.05 42837.04 47796.90 2014-05-22 01:22:33.000 142 21201.99 31.04 42837.02 47796.93 2014-05-22 01:22:34.000 142 21202.04 31.00 42837.02 47796.94 2014-05-22 01:22:35.000 142 21202.04 31.00 42837.05 47796.94 2014-05-22 01:22:36.000 142 21202.05 31.00 42837.05 47796.99 2014-05-22 01:22:37.000 142 21202.04 30.99 42837.07 47796.98 2014-05-22 01:22:38.000 142 21202.06 31.01 42837.08 47797.00 2014-05-22 01:22:39.000 142 21202.07 31.00 42837.07 47797.03 2014-05-22 01:22:40.000 142 21202.06 30.98 42837.10 47797.04 2014-05-22 01:22:41.000 142 21202.05 30.96 42837.12 47797.04 2014-05-22 01:22:42.000 142 21202.03 30.93 42837.12 47797.06 2014-05-22 01:22:43.000 142 21202.01 30.88 42837.14 47797.05 2014-05-22 01:22:44.000 142 21202.05 30.86 42837.23 47797.09 2014-05-22 01:22:45.000 142 21202.03 30.83 42837.24 47797.12 2014-05-22 01:22:46.000 142 21202.01 30.82 42837.27 47797.16 2014-05-22 01:22:47.000 142 21202.02 30.83 42837.27 47797.17 2014-05-22 01:22:48.000 142 21202.03 30.82 42837.30 47797.18 2014-05-22 01:22:49.000 142 21202.01 30.82 42837.34 47797.19 2014-05-22 01:22:50.000 142 21202.01 30.84 42837.33 47797.20 2014-05-22 01:22:51.000 142 21202.00 30.84 42837.33 47797.21 2014-05-22 01:22:52.000 142 21202.02 30.83 42837.33 47797.23 2014-05-22 01:22:53.000 142 21202.01 30.84 42837.36 47797.22 2014-05-22 01:22:54.000 142 21202.03 30.82 42837.35 47797.23 2014-05-22 01:22:55.000 142 21202.03 30.82 42837.33 47797.23 2014-05-22 01:22:56.000 142 21202.01 30.83 42837.36 47797.23 2014-05-22 01:22:57.000 142 21201.99 30.85 42837.36 47797.25 2014-05-22 01:22:58.000 142 21201.98 30.85 42837.35 47797.26 2014-05-22 01:22:59.000 142 21201.97 30.87 42837.33 47797.25 2014-05-22 01:23:00.000 142 21201.97 30.86 42837.34 47797.25 2014-05-22 01:23:01.000 142 21201.95 30.89 42837.35 47797.24 2014-05-22 01:23:02.000 142 21201.95 30.89 42837.34 47797.25 2014-05-22 01:23:03.000 142 21201.97 30.88 42837.35 47797.23 2014-05-22 01:23:04.000 142 21201.94 30.92 42837.35 47797.22 2014-05-22 01:23:05.000 142 21201.95 30.93 42837.35 47797.23 2014-05-22 01:23:06.000 142 21201.95 30.94 42837.34 47797.22 2014-05-22 01:23:07.000 142 21201.95 30.95 42837.33 47797.22 2014-05-22 01:23:08.000 142 21201.93 30.97 42837.35 47797.21 2014-05-22 01:23:09.000 142 21201.93 30.99 42837.35 47797.19 2014-05-22 01:23:10.000 142 21201.96 30.95 42837.37 47797.22 2014-05-22 01:23:11.000 142 21201.94 30.94 42837.33 47797.21 2014-05-22 01:23:12.000 142 21201.95 30.96 42837.31 47797.19 2014-05-22 01:23:13.000 142 21201.97 30.97 42837.33 47797.20 2014-05-22 01:23:14.000 142 21201.94 30.96 42837.38 47797.18 2014-05-22 01:23:15.000 142 21201.88 31.01 42837.34 47797.19 2014-05-22 01:23:16.000 142 21201.87 31.01 42837.28 47797.15 2014-05-22 01:23:17.000 142 21201.85 31.02 42837.27 47797.12 2014-05-22 01:23:18.000 142 21201.85 31.04 42837.22 47797.09 2014-05-22 01:23:19.000 142 21201.82 31.02 42837.22 47797.04 2014-05-22 01:23:20.000 142 21201.82 31.00 42837.21 47797.05 2014-05-22 01:23:21.000 142 21201.78 31.02 42837.19 47797.03 2014-05-22 01:23:22.000 142 21201.78 31.04 42837.18 47796.98 2014-05-22 01:23:23.000 142 21201.74 31.04 42837.11 47796.97 2014-05-22 01:23:24.000 142 21201.73 31.02 42837.08 47796.94 2014-05-22 01:23:25.000 142 21201.75 31.02 42837.09 47796.93 2014-05-22 01:23:26.000 142 21201.78 31.01 42837.10 47796.92 2014-05-22 01:23:27.000 142 21201.77 30.99 42837.07 47796.91 2014-05-22 01:23:28.000 142 21201.75 30.98 42837.08 47796.93 2014-05-22 01:23:29.000 142 21201.77 31.00 42837.08 47796.89 2014-05-22 01:23:30.000 142 21201.77 30.98 42837.09 47796.93 2014-05-22 01:23:31.000 142 21201.77 30.97 42837.07 47796.88 2014-05-22 01:23:32.000 142 21201.76 30.97 42837.06 47796.89 2014-05-22 01:23:33.000 142 21201.77 30.97 42837.08 47796.89 2014-05-22 01:23:34.000 142 21201.77 30.97 42837.08 47796.89 2014-05-22 01:23:35.000 142 21201.76 30.97 42837.11 47796.88 2014-05-22 01:23:36.000 142 21201.75 30.95 42837.07 47796.90 2014-05-22 01:23:37.000 142 21201.77 30.95 42837.07 47796.91 2014-05-22 01:23:38.000 142 21201.78 30.96 42837.09 47796.90 2014-05-22 01:23:39.000 142 21201.74 30.96 42837.08 47796.89 2014-05-22 01:23:40.000 142 21201.78 30.97 42837.08 47796.88 2014-05-22 01:23:41.000 142 21201.76 30.96 42837.08 47796.89 2014-05-22 01:23:42.000 142 21201.74 30.95 42837.09 47796.88 2014-05-22 01:23:43.000 142 21201.73 30.99 42837.11 47796.90 2014-05-22 01:23:44.000 142 21201.71 30.99 42837.10 47796.89 2014-05-22 01:23:45.000 142 21201.74 30.98 42837.09 47796.89 2014-05-22 01:23:46.000 142 21201.72 31.00 42837.11 47796.87 2014-05-22 01:23:47.000 142 21201.71 31.00 42837.12 47796.86 2014-05-22 01:23:48.000 142 21201.70 31.02 42837.06 47796.88 2014-05-22 01:23:49.000 142 21201.72 31.02 42837.08 47796.88 2014-05-22 01:23:50.000 142 21201.72 31.03 42837.07 47796.87 2014-05-22 01:23:51.000 142 21201.72 31.05 42837.09 47796.86 2014-05-22 01:23:52.000 142 21201.69 31.07 42837.09 47796.89 2014-05-22 01:23:53.000 142 21201.70 31.08 42837.11 47796.89 2014-05-22 01:23:54.000 142 21201.69 31.10 42837.09 47796.87 2014-05-22 01:23:55.000 142 21201.72 31.11 42837.08 47796.88 2014-05-22 01:23:56.000 142 21201.73 31.12 42837.12 47796.89 2014-05-22 01:23:57.000 142 21201.71 31.12 42837.10 47796.88 2014-05-22 01:23:58.000 142 21201.69 31.14 42837.11 47796.90 2014-05-22 01:23:59.000 142 21201.69 31.16 42837.12 47796.88 2014-05-22 01:24:00.000 142 21201.68 31.16 42837.15 47796.88 2014-05-22 01:24:01.000 142 21201.71 31.14 42837.12 47796.92 2014-05-22 01:24:02.000 142 21201.71 31.17 42837.11 47796.90 2014-05-22 01:24:03.000 142 21201.70 31.20 42837.11 47796.91 2014-05-22 01:24:04.000 142 21201.67 31.19 42837.10 47796.90 2014-05-22 01:24:05.000 142 21201.66 31.20 42837.11 47796.90 2014-05-22 01:24:06.000 142 21201.73 31.22 42837.11 47796.92 2014-05-22 01:24:07.000 142 21201.71 31.23 42837.10 47796.90 2014-05-22 01:24:08.000 142 21201.68 31.25 42837.08 47796.89 2014-05-22 01:24:09.000 142 21201.73 31.25 42837.07 47796.91 2014-05-22 01:24:10.000 142 21201.73 31.23 42837.08 47796.89 2014-05-22 01:24:11.000 142 21201.72 31.24 42837.10 47796.90 2014-05-22 01:24:12.000 142 21201.71 31.25 42837.07 47796.89 2014-05-22 01:24:13.000 142 21201.74 31.26 42837.05 47796.93 2014-05-22 01:24:14.000 142 21201.73 31.28 42837.10 47796.90 2014-05-22 01:24:15.000 142 21201.72 31.28 42837.11 47796.91 2014-05-22 01:24:16.000 142 21201.74 31.27 42837.08 47796.91 2014-05-22 01:24:17.000 142 21201.74 31.27 42837.07 47796.91 2014-05-22 01:24:18.000 142 21201.73 31.26 42837.09 47796.91 2014-05-22 01:24:19.000 142 21201.74 31.22 42837.09 47796.89 2014-05-22 01:24:20.000 142 21201.73 31.22 42837.10 47796.92 2014-05-22 01:24:21.000 142 21201.75 31.22 42837.10 47796.94 2014-05-22 01:24:22.000 142 21201.75 31.20 42837.13 47796.92 2014-05-22 01:24:23.000 142 21201.73 31.19 42837.15 47796.92 2014-05-22 01:24:24.000 142 21201.73 31.17 42837.17 47796.93 2014-05-22 01:24:25.000 142 21201.77 31.18 42837.12 47796.95 2014-05-22 01:24:26.000 142 21201.77 31.19 42837.10 47796.96 2014-05-22 01:24:27.000 142 21201.75 31.21 42837.11 47796.95 2014-05-22 01:24:28.000 142 21201.71 31.21 42837.12 47796.94 2014-05-22 01:24:29.000 142 21201.70 31.20 42837.08 47796.94 2014-05-22 01:24:30.000 142 21201.70 31.19 42837.11 47796.91 2014-05-22 01:24:31.000 142 21201.71 31.19 42837.08 47796.90 2014-05-22 01:24:32.000 142 21201.69 31.18 42837.09 47796.92 2014-05-22 01:24:33.000 142 21201.70 31.15 42837.11 47796.90 2014-05-22 01:24:34.000 142 21201.69 31.16 42837.14 47796.91 2014-05-22 01:24:35.000 142 21201.70 31.15 42837.12 47796.92 2014-05-22 01:24:36.000 142 21201.70 31.14 42837.09 47796.92 2014-05-22 01:24:37.000 142 21201.70 31.11 42837.11 47796.92 2014-05-22 01:24:38.000 142 21201.69 31.11 42837.12 47796.92 2014-05-22 01:24:39.000 142 21201.71 31.09 42837.17 47796.92 2014-05-22 01:24:40.000 142 21201.73 31.12 42837.18 47796.95 2014-05-22 01:24:41.000 142 21201.75 31.11 42837.15 47796.95 2014-05-22 01:24:42.000 142 21201.73 31.12 42837.15 47796.95 2014-05-22 01:24:43.000 142 21201.73 31.15 42837.15 47796.96 2014-05-22 01:24:44.000 142 21201.69 31.17 42837.13 47796.96 2014-05-22 01:24:45.000 142 21201.70 31.17 42837.14 47796.93 2014-05-22 01:24:46.000 142 21201.73 31.16 42837.14 47796.93 2014-05-22 01:24:47.000 142 21201.68 31.21 42837.11 47796.92 2014-05-22 01:24:48.000 142 21201.68 31.23 42837.11 47796.91 2014-05-22 01:24:49.000 142 21201.69 31.24 42837.14 47796.89 2014-05-22 01:24:50.000 142 21201.68 31.23 42837.11 47796.90 2014-05-22 01:24:51.000 142 21201.67 31.25 42837.09 47796.87 2014-05-22 01:24:52.000 142 21201.68 31.25 42837.10 47796.87 2014-05-22 01:24:53.000 142 21201.67 31.23 42837.12 47796.86 2014-05-22 01:24:54.000 142 21201.67 31.23 42837.10 47796.88 2014-05-22 01:24:55.000 142 21201.67 31.23 42837.10 47796.88 2014-05-22 01:24:56.000 142 21201.67 31.24 42837.11 47796.85 2014-05-22 01:24:57.000 142 21201.66 31.24 42837.07 47796.87 2014-05-22 01:24:58.000 142 21201.67 31.21 42837.13 47796.87 2014-05-22 01:24:59.000 142 21201.70 31.21 42837.15 47796.92 2014-05-22 01:25:00.000 142 21201.68 31.24 42837.15 47796.91 2014-05-22 01:25:01.000 142 21201.67 31.26 42837.17 47796.93 2014-05-22 01:25:02.000 142 21201.67 31.27 42837.16 47796.95 2014-05-22 01:25:03.000 142 21201.67 31.30 42837.16 47796.93 2014-05-22 01:25:04.000 142 21201.66 31.32 42837.16 47796.94 2014-05-22 01:25:05.000 142 21201.68 31.35 42837.14 47796.95 2014-05-22 01:25:06.000 142 21201.67 31.36 42837.15 47796.93 2014-05-22 01:25:07.000 142 21201.66 31.38 42837.13 47796.92 2014-05-22 01:25:08.000 142 21201.66 31.40 42837.14 47796.90 2014-05-22 01:25:09.000 142 21201.67 31.39 42837.11 47796.89 2014-05-22 01:25:10.000 142 21201.66 31.39 42837.10 47796.88 2014-05-22 01:25:11.000 142 21201.67 31.42 42837.06 47796.88 2014-05-22 01:25:12.000 142 21201.64 31.45 42837.10 47796.87 2014-05-22 01:25:13.000 142 21201.65 31.43 42837.07 47796.88 2014-05-22 01:25:14.000 142 21201.67 31.44 42837.07 47796.87 2014-05-22 01:25:15.000 142 21201.67 31.44 42837.10 47796.86 2014-05-22 01:25:16.000 142 21201.69 31.43 42837.09 47796.87 2014-05-22 01:25:17.000 142 21201.67 31.42 42837.10 47796.85 2014-05-22 01:25:18.000 142 21201.68 31.44 42837.06 47796.86 2014-05-22 01:25:19.000 142 21201.70 31.40 42837.11 47796.89 2014-05-22 01:25:20.000 142 21201.67 31.39 42837.08 47796.86 2014-05-22 01:25:21.000 142 21201.65 31.40 42837.06 47796.87 2014-05-22 01:25:22.000 142 21201.65 31.40 42837.08 47796.88 2014-05-22 01:25:23.000 142 21201.64 31.41 42837.05 47796.86 2014-05-22 01:25:24.000 142 21201.66 31.42 42837.04 47796.87 2014-05-22 01:25:25.000 142 21201.66 31.46 42837.02 47796.84 2014-05-22 01:25:26.000 142 21201.69 31.49 42837.00 47796.83 2014-05-22 01:25:27.000 142 21201.69 31.46 42837.00 47796.79 2014-05-22 01:25:28.000 142 21201.70 31.45 42836.99 47796.80 2014-05-22 01:25:29.000 142 21201.68 31.44 42836.99 47796.74 2014-05-22 01:25:30.000 142 21201.68 31.42 42836.99 47796.74 2014-05-22 01:25:31.000 142 21201.68 31.42 42836.96 47796.74 2014-05-22 01:25:32.000 142 21201.67 31.41 42836.97 47796.75 2014-05-22 01:25:33.000 142 21201.66 31.40 42836.96 47796.75 2014-05-22 01:25:34.000 142 21201.68 31.38 42836.94 47796.72 2014-05-22 01:25:35.000 142 21201.68 31.37 42836.95 47796.72 2014-05-22 01:25:36.000 142 21201.67 31.38 42836.95 47796.73 2014-05-22 01:25:37.000 142 21201.67 31.37 42836.92 47796.73 2014-05-22 01:25:38.000 142 21201.67 31.37 42836.92 47796.69 2014-05-22 01:25:39.000 142 21201.69 31.37 42836.93 47796.71 2014-05-22 01:25:40.000 142 21201.67 31.36 42836.94 47796.72 2014-05-22 01:25:41.000 142 21201.68 31.35 42836.93 47796.71 2014-05-22 01:25:42.000 142 21201.70 31.32 42836.96 47796.70 2014-05-22 01:25:43.000 142 21201.67 31.33 42836.92 47796.71 2014-05-22 01:25:44.000 142 21201.68 31.35 42836.89 47796.72 2014-05-22 01:25:45.000 142 21201.67 31.36 42836.92 47796.72 2014-05-22 01:25:46.000 142 21201.68 31.39 42836.95 47796.72 2014-05-22 01:25:47.000 142 21201.68 31.38 42836.95 47796.71 2014-05-22 01:25:48.000 142 21201.67 31.38 42836.94 47796.72 2014-05-22 01:25:49.000 142 21201.67 31.38 42836.93 47796.73 2014-05-22 01:25:50.000 142 21201.65 31.36 42836.91 47796.72 2014-05-22 01:25:51.000 142 21201.65 31.36 42836.92 47796.71 2014-05-22 01:25:52.000 142 21201.62 31.38 42836.94 47796.71 2014-05-22 01:25:53.000 142 21201.65 31.37 42836.91 47796.70 2014-05-22 01:25:54.000 142 21201.64 31.39 42836.90 47796.70 2014-05-22 01:25:55.000 142 21201.61 31.34 42836.93 47796.70 2014-05-22 01:25:56.000 142 21201.59 31.31 42836.99 47796.71 2014-05-22 01:25:57.000 142 21201.59 31.29 42837.00 47796.73 2014-05-22 01:25:58.000 142 21201.60 31.29 42837.07 47796.78 2014-05-22 01:25:59.000 142 21201.58 31.28 42837.08 47796.81 2014-05-22 01:26:00.000 142 21201.58 31.30 42837.09 47796.80 2014-05-22 01:26:01.000 142 21201.57 31.31 42837.12 47796.83 2014-05-22 01:26:02.000 142 21201.58 31.31 42837.12 47796.84 2014-05-22 01:26:03.000 142 21201.60 31.30 42837.09 47796.86 2014-05-22 01:26:04.000 142 21201.62 31.31 42837.12 47796.84 2014-05-22 01:26:05.000 142 21201.59 31.33 42837.09 47796.85 2014-05-22 01:26:06.000 142 21201.60 31.28 42837.13 47796.89 2014-05-22 01:26:07.000 142 21201.59 31.26 42837.16 47796.88 2014-05-22 01:26:08.000 142 21201.61 31.26 42837.15 47796.88 2014-05-22 01:26:09.000 142 21201.62 31.30 42837.14 47796.89 2014-05-22 01:26:10.000 142 21201.62 31.32 42837.14 47796.89 2014-05-22 01:26:11.000 142 21201.63 31.34 42837.12 47796.91 2014-05-22 01:26:12.000 142 21201.61 31.36 42837.12 47796.89 2014-05-22 01:26:13.000 142 21201.60 31.33 42837.11 47796.86 2014-05-22 01:26:14.000 142 21201.61 31.33 42837.10 47796.89 2014-05-22 01:26:15.000 142 21201.64 31.34 42837.09 47796.85 2014-05-22 01:26:16.000 142 21201.67 31.33 42837.08 47796.86 2014-05-22 01:26:17.000 142 21201.67 31.35 42837.09 47796.86 2014-05-22 01:26:18.000 142 21201.66 31.35 42837.08 47796.83 2014-05-22 01:26:19.000 142 21201.66 31.35 42837.04 47796.82 2014-05-22 01:26:20.000 142 21201.67 31.34 42837.01 47796.81 2014-05-22 01:26:21.000 142 21201.67 31.32 42837.05 47796.82 2014-05-22 01:26:22.000 142 21201.63 31.29 42837.06 47796.78 2014-05-22 01:26:23.000 142 21201.63 31.27 42837.05 47796.81 2014-05-22 01:26:24.000 142 21201.60 31.28 42837.05 47796.81 2014-05-22 01:26:25.000 142 21201.58 31.28 42837.08 47796.81 2014-05-22 01:26:26.000 142 21201.58 31.29 42837.08 47796.81 2014-05-22 01:26:27.000 142 21201.58 31.28 42837.10 47796.82 2014-05-22 01:26:28.000 142 21201.55 31.27 42837.13 47796.83 2014-05-22 01:26:29.000 142 21201.55 31.26 42837.14 47796.84 2014-05-22 01:26:30.000 142 21201.57 31.26 42837.14 47796.82 2014-05-22 01:26:31.000 142 21201.53 31.27 42837.13 47796.85 2014-05-22 01:26:32.000 142 21201.54 31.27 42837.14 47796.85 2014-05-22 01:26:33.000 142 21201.53 31.24 42837.16 47796.83 2014-05-22 01:26:34.000 142 21201.52 31.26 42837.13 47796.87 2014-05-22 01:26:35.000 142 21201.51 31.27 42837.14 47796.86 2014-05-22 01:26:36.000 142 21201.52 31.28 42837.17 47796.85 2014-05-22 01:26:37.000 142 21201.48 31.27 42837.17 47796.86 2014-05-22 01:26:38.000 142 21201.53 31.26 42837.12 47796.84 2014-05-22 01:26:39.000 142 21201.51 31.27 42837.14 47796.86 2014-05-22 01:26:40.000 142 21201.49 31.28 42837.14 47796.84 2014-05-22 01:26:41.000 142 21201.49 31.29 42837.14 47796.84 2014-05-22 01:26:42.000 142 21201.52 31.28 42837.15 47796.85 2014-05-22 01:26:43.000 142 21201.55 31.27 42837.13 47796.83 2014-05-22 01:26:44.000 142 21201.52 31.28 42837.13 47796.82 2014-05-22 01:26:45.000 142 21201.52 31.28 42837.12 47796.84 2014-05-22 01:26:46.000 142 21201.48 31.29 42837.11 47796.83 2014-05-22 01:26:47.000 142 21201.51 31.30 42837.13 47796.82 2014-05-22 01:26:48.000 142 21201.49 31.31 42837.16 47796.81 2014-05-22 01:26:49.000 142 21201.46 31.31 42837.12 47796.80 2014-05-22 01:26:50.000 142 21201.46 31.31 42837.09 47796.81 2014-05-22 01:26:51.000 142 21201.51 31.29 42837.09 47796.80 2014-05-22 01:26:52.000 142 21201.52 31.27 42837.12 47796.81 2014-05-22 01:26:53.000 142 21201.52 31.23 42837.12 47796.81 2014-05-22 01:26:54.000 142 21201.54 31.23 42837.15 47796.84 2014-05-22 01:26:55.000 142 21201.55 31.21 42837.16 47796.86 2014-05-22 01:26:56.000 142 21201.56 31.21 42837.18 47796.88 2014-05-22 01:26:57.000 142 21201.57 31.20 42837.19 47796.90 2014-05-22 01:26:58.000 142 21201.57 31.16 42837.22 47796.91 2014-05-22 01:26:59.000 142 21201.61 31.16 42837.22 47796.93 2014-05-22 01:27:00.000 142 21201.62 31.17 42837.25 47796.93 2014-05-22 01:27:01.000 142 21201.60 31.16 42837.27 47796.94 2014-05-22 01:27:02.000 142 21201.61 31.13 42837.26 47796.96 2014-05-22 01:27:03.000 142 21201.59 31.15 42837.27 47796.97 2014-05-22 01:27:04.000 142 21201.59 31.16 42837.27 47796.97 2014-05-22 01:27:05.000 142 21201.57 31.19 42837.27 47796.98 2014-05-22 01:27:06.000 142 21201.54 31.20 42837.28 47796.99 2014-05-22 01:27:07.000 142 21201.56 31.20 42837.28 47796.97 2014-05-22 01:27:08.000 142 21201.55 31.19 42837.28 47796.99 2014-05-22 01:27:09.000 142 21201.54 31.17 42837.26 47796.97 2014-05-22 01:27:10.000 142 21201.54 31.15 42837.29 47796.97 2014-05-22 01:27:11.000 142 21201.49 31.15 42837.30 47796.97 2014-05-22 01:27:12.000 142 21201.50 31.17 42837.29 47796.98 2014-05-22 01:27:13.000 142 21201.49 31.15 42837.31 47797.00 2014-05-22 01:27:14.000 142 21201.47 31.16 42837.34 47796.98 2014-05-22 01:27:15.000 142 21201.51 31.16 42837.32 47796.98 2014-05-22 01:27:16.000 142 21201.48 31.20 42837.31 47796.99 2014-05-22 01:27:17.000 142 21201.47 31.21 42837.29 47796.99 2014-05-22 01:27:18.000 142 21201.47 31.20 42837.28 47796.98 2014-05-22 01:27:19.000 142 21201.47 31.21 42837.30 47796.98 2014-05-22 01:27:20.000 142 21201.50 31.24 42837.33 47797.00 2014-05-22 01:27:21.000 142 21201.48 31.25 42837.34 47796.97 2014-05-22 01:27:22.000 142 21201.48 31.25 42837.32 47796.97 2014-05-22 01:27:23.000 142 21201.47 31.25 42837.30 47796.99 2014-05-22 01:27:24.000 142 21201.50 31.26 42837.31 47796.98 2014-05-22 01:27:25.000 142 21201.51 31.27 42837.28 47796.97 2014-05-22 01:27:26.000 142 21201.47 31.29 42837.30 47796.98 2014-05-22 01:27:27.000 142 21201.46 31.31 42837.30 47796.97 2014-05-22 01:27:28.000 142 21201.46 31.30 42837.30 47796.98 2014-05-22 01:27:29.000 142 21201.46 31.32 42837.28 47796.97 2014-05-22 01:27:30.000 142 21201.47 31.33 42837.30 47796.98 2014-05-22 01:27:31.000 142 21201.48 31.32 42837.32 47796.98 2014-05-22 01:27:32.000 142 21201.45 31.34 42837.31 47797.00 2014-05-22 01:27:33.000 142 21201.47 31.38 42837.29 47796.98 2014-05-22 01:27:34.000 142 21201.48 31.40 42837.30 47796.97 2014-05-22 01:27:35.000 142 21201.51 31.44 42837.29 47796.98 2014-05-22 01:27:36.000 142 21201.54 31.46 42837.24 47796.97 2014-05-22 01:27:37.000 142 21201.57 31.49 42837.19 47796.93 2014-05-22 01:27:38.000 142 21201.58 31.52 42837.18 47796.92 2014-05-22 01:27:39.000 142 21201.55 31.53 42837.16 47796.89 2014-05-22 01:27:40.000 142 21201.58 31.53 42837.15 47796.89 2014-05-22 01:27:41.000 142 21201.57 31.53 42837.13 47796.84 2014-05-22 01:27:42.000 142 21201.57 31.53 42837.09 47796.86 2014-05-22 01:27:43.000 142 21201.58 31.54 42837.11 47796.87 2014-05-22 01:27:44.000 142 21201.61 31.53 42837.09 47796.87 2014-05-22 01:27:45.000 142 21201.62 31.56 42837.08 47796.86 2014-05-22 01:27:46.000 142 21201.64 31.56 42837.09 47796.86 2014-05-22 01:27:47.000 142 21201.65 31.55 42837.10 47796.86 2014-05-22 01:27:48.000 142 21201.68 31.56 42837.11 47796.89 2014-05-22 01:27:49.000 142 21201.69 31.57 42837.16 47796.88 2014-05-22 01:27:50.000 142 21201.72 31.55 42837.13 47796.93 2014-05-22 01:27:51.000 142 21201.73 31.54 42837.14 47796.91 2014-05-22 01:27:52.000 142 21201.75 31.55 42837.17 47796.95 2014-05-22 01:27:53.000 142 21201.74 31.53 42837.19 47796.96 2014-05-22 01:27:54.000 142 21201.79 31.54 42837.18 47796.96 2014-05-22 01:27:55.000 142 21201.79 31.55 42837.21 47796.96 2014-05-22 01:27:56.000 142 21201.80 31.57 42837.20 47796.98 2014-05-22 01:27:57.000 142 21201.80 31.59 42837.17 47796.98 2014-05-22 01:27:58.000 142 21201.82 31.59 42837.20 47796.97 2014-05-22 01:27:59.000 142 21201.78 31.60 42837.18 47796.98 2014-05-22 01:28:00.000 142 21201.74 31.62 42837.18 47796.96 2014-05-22 01:28:01.000 142 21201.77 31.63 42837.18 47796.97 2014-05-22 01:28:02.000 142 21201.76 31.64 42837.14 47796.94 2014-05-22 01:28:03.000 142 21201.72 31.66 42837.15 47796.94 2014-05-22 01:28:04.000 142 21201.73 31.68 42837.15 47796.94 2014-05-22 01:28:05.000 142 21201.71 31.71 42837.14 47796.90 2014-05-22 01:28:06.000 142 21201.68 31.74 42837.14 47796.88 2014-05-22 01:28:07.000 142 21201.69 31.78 42837.13 47796.89 2014-05-22 01:28:08.000 142 21201.66 31.81 42837.11 47796.85 2014-05-22 01:28:09.000 142 21201.66 31.81 42837.08 47796.86 2014-05-22 01:28:10.000 142 21201.68 31.82 42837.10 47796.80 2014-05-22 01:28:11.000 142 21201.67 31.83 42837.11 47796.81 2014-05-22 01:28:12.000 142 21201.69 31.83 42837.06 47796.81 2014-05-22 01:28:13.000 142 21201.68 31.85 42837.05 47796.76 2014-05-22 01:28:14.000 142 21201.64 31.88 42837.03 47796.81 2014-05-22 01:28:15.000 142 21201.63 31.89 42837.01 47796.77 2014-05-22 01:28:16.000 142 21201.65 31.91 42837.00 47796.78 2014-05-22 01:28:17.000 142 21201.65 31.92 42837.02 47796.76 2014-05-22 01:28:18.000 142 21201.67 31.93 42837.03 47796.77 2014-05-22 01:28:19.000 142 21201.66 31.94 42837.04 47796.77 2014-05-22 01:28:20.000 142 21201.68 31.96 42837.03 47796.79 2014-05-22 01:28:21.000 142 21201.68 31.95 42837.00 47796.77 2014-05-22 01:28:22.000 142 21201.68 31.95 42837.00 47796.78 2014-05-22 01:28:23.000 142 21201.70 31.95 42837.01 47796.79 2014-05-22 01:28:24.000 142 21201.67 31.95 42837.01 47796.77 2014-05-22 01:28:25.000 142 21201.65 31.91 42837.02 47796.76 2014-05-22 01:28:26.000 142 21201.66 31.87 42837.06 47796.82 2014-05-22 01:28:27.000 142 21201.64 31.85 42837.14 47796.81 2014-05-22 01:28:28.000 142 21201.64 31.85 42837.17 47796.89 2014-05-22 01:28:29.000 142 21201.65 31.86 42837.20 47796.91 2014-05-22 01:28:30.000 142 21201.65 31.88 42837.25 47796.94 2014-05-22 01:28:31.000 142 21201.66 31.90 42837.23 47796.95 2014-05-22 01:28:32.000 142 21201.67 31.91 42837.21 47796.97 2014-05-22 01:28:33.000 142 21201.70 31.88 42837.24 47796.98 2014-05-22 01:28:34.000 142 21201.72 31.89 42837.26 47796.98 2014-05-22 01:28:35.000 142 21201.74 31.90 42837.30 47797.03 2014-05-22 01:28:36.000 142 21201.79 31.94 42837.29 47797.04 2014-05-22 01:28:37.000 142 21201.78 31.95 42837.27 47797.04 2014-05-22 01:28:38.000 142 21201.82 31.95 42837.25 47797.05 2014-05-22 01:28:39.000 142 21201.85 31.96 42837.25 47797.04 2014-05-22 01:28:40.000 142 21201.84 31.95 42837.31 47797.06 2014-05-22 01:28:41.000 142 21201.82 31.98 42837.30 47797.08 2014-05-22 01:28:42.000 142 21201.85 32.01 42837.29 47797.08 2014-05-22 01:28:43.000 142 21201.82 32.04 42837.26 47797.07 2014-05-22 01:28:44.000 142 21201.80 32.01 42837.23 47797.04 2014-05-22 01:28:45.000 142 21201.80 31.96 42837.24 47797.04 2014-05-22 01:28:46.000 142 21201.79 31.95 42837.25 47797.05 2014-05-22 01:28:47.000 142 21201.77 31.97 42837.28 47797.04 2014-05-22 01:28:48.000 142 21201.73 31.98 42837.29 47797.02 2014-05-22 01:28:49.000 142 21201.69 31.99 42837.26 47797.04 2014-05-22 01:28:50.000 142 21201.68 32.03 42837.24 47797.01 2014-05-22 01:28:51.000 142 21201.65 32.06 42837.20 47796.99 2014-05-22 01:28:52.000 142 21201.63 32.10 42837.20 47796.98 2014-05-22 01:28:53.000 142 21201.68 32.12 42837.19 47796.99 2014-05-22 01:28:54.000 142 21201.71 32.15 42837.17 47796.94 2014-05-22 01:28:55.000 142 21201.69 32.21 42837.13 47796.92 2014-05-22 01:28:56.000 142 21201.70 32.21 42837.10 47796.89 2014-05-22 01:28:57.000 142 21201.74 32.23 42837.06 47796.88 2014-05-22 01:28:58.000 142 21201.75 32.24 42837.04 47796.87 2014-05-22 01:28:59.000 142 21201.73 32.26 42837.02 47796.83 2014-05-22 01:29:00.000 142 21201.75 32.26 42836.97 47796.82 2014-05-22 01:29:01.000 142 21201.75 32.27 42836.99 47796.79 2014-05-22 01:29:02.000 142 21201.73 32.28 42836.99 47796.79 2014-05-22 01:29:03.000 142 21201.73 32.30 42836.95 47796.79 2014-05-22 01:29:04.000 142 21201.77 32.29 42836.97 47796.79 2014-05-22 01:29:05.000 142 21201.78 32.28 42837.01 47796.79 2014-05-22 01:29:06.000 142 21201.79 32.25 42836.99 47796.81 2014-05-22 01:29:07.000 142 21201.81 32.22 42836.97 47796.81 2014-05-22 01:29:08.000 142 21201.82 32.19 42837.02 47796.84 2014-05-22 01:29:09.000 142 21201.86 32.21 42837.01 47796.86 2014-05-22 01:29:10.000 142 21201.88 32.22 42837.03 47796.88 2014-05-22 01:29:11.000 142 21201.90 32.23 42837.04 47796.92 2014-05-22 01:29:12.000 142 21201.88 32.21 42837.04 47796.92 2014-05-22 01:29:13.000 142 21201.89 32.20 42837.06 47796.93 2014-05-22 01:29:14.000 142 21201.93 32.18 42837.08 47796.97 2014-05-22 01:29:15.000 142 21201.94 32.17 42837.08 47796.97 2014-05-22 01:29:16.000 142 21201.96 32.15 42837.09 47796.98 2014-05-22 01:29:17.000 142 21201.98 32.13 42837.09 47797.01 2014-05-22 01:29:18.000 142 21201.98 32.13 42837.13 47797.03 2014-05-22 01:29:19.000 142 21202.01 32.12 42837.13 47797.03 2014-05-22 01:29:20.000 142 21201.98 32.17 42837.15 47797.03 2014-05-22 01:29:21.000 142 21202.01 32.18 42837.14 47797.07 2014-05-22 01:29:22.000 142 21202.02 32.19 42837.16 47797.05 2014-05-22 01:29:23.000 142 21202.03 32.17 42837.18 47797.05 2014-05-22 01:29:24.000 142 21202.00 32.17 42837.18 47797.07 2014-05-22 01:29:25.000 142 21201.97 32.10 42837.20 47797.06 2014-05-22 01:29:26.000 142 21202.03 32.04 42837.26 47797.12 2014-05-22 01:29:27.000 142 21202.06 32.03 42837.29 47797.16 2014-05-22 01:29:28.000 142 21202.06 32.05 42837.34 47797.22 2014-05-22 01:29:29.000 142 21202.07 32.07 42837.37 47797.24 2014-05-22 01:29:30.000 142 21202.06 32.07 42837.37 47797.30 2014-05-22 01:29:31.000 142 21202.09 32.09 42837.39 47797.29 2014-05-22 01:29:32.000 142 21202.13 32.10 42837.41 47797.30 2014-05-22 01:29:33.000 142 21202.12 32.09 42837.38 47797.32 2014-05-22 01:29:34.000 142 21202.15 32.08 42837.43 47797.34 2014-05-22 01:29:35.000 142 21202.17 32.08 42837.43 47797.35 2014-05-22 01:29:36.000 142 21202.18 32.07 42837.43 47797.37 2014-05-22 01:29:37.000 142 21202.19 32.06 42837.44 47797.38 2014-05-22 01:29:38.000 142 21202.24 32.05 42837.45 47797.39 2014-05-22 01:29:39.000 142 21202.26 32.08 42837.45 47797.42 2014-05-22 01:29:40.000 142 21202.29 32.10 42837.45 47797.42 2014-05-22 01:29:41.000 142 21202.29 32.11 42837.44 47797.43 2014-05-22 01:29:42.000 142 21202.31 32.10 42837.43 47797.43 2014-05-22 01:29:43.000 142 21202.34 32.10 42837.44 47797.42 2014-05-22 01:29:44.000 142 21202.38 32.09 42837.43 47797.45 2014-05-22 01:29:45.000 142 21202.40 32.11 42837.47 47797.47 2014-05-22 01:29:46.000 142 21202.42 32.10 42837.47 47797.48 2014-05-22 01:29:47.000 142 21202.41 32.11 42837.45 47797.51 2014-05-22 01:29:48.000 142 21202.42 32.12 42837.47 47797.50 2014-05-22 01:29:49.000 142 21202.44 32.11 42837.46 47797.53 2014-05-22 01:29:50.000 142 21202.44 32.10 42837.48 47797.52 2014-05-22 01:29:51.000 142 21202.46 32.12 42837.47 47797.53 2014-05-22 01:29:52.000 142 21202.44 32.11 42837.47 47797.53 2014-05-22 01:29:53.000 142 21202.42 32.11 42837.48 47797.53 2014-05-22 01:29:54.000 142 21202.41 32.13 42837.48 47797.52 2014-05-22 01:29:55.000 142 21202.42 32.14 42837.49 47797.56 2014-05-22 01:29:56.000 142 21202.38 32.14 42837.45 47797.54 2014-05-22 01:29:57.000 142 21202.41 32.14 42837.47 47797.55 2014-05-22 01:29:58.000 142 21202.43 32.15 42837.46 47797.51 2014-05-22 01:29:59.000 142 21202.41 32.14 42837.44 47797.51 2014-05-22 01:30:00.000 142 21202.37 32.16 42837.45 47797.52 2014-05-22 01:30:01.000 142 21202.33 32.18 42837.47 47797.51 2014-05-22 01:30:02.000 142 21202.33 32.17 42837.45 47797.53 2014-05-22 01:30:03.000 142 21202.34 32.18 42837.46 47797.50 2014-05-22 01:30:04.000 142 21202.33 32.18 42837.46 47797.50 2014-05-22 01:30:05.000 142 21202.33 32.20 42837.46 47797.48 2014-05-22 01:30:06.000 142 21202.31 32.20 42837.46 47797.48 2014-05-22 01:30:07.000 142 21202.31 32.19 42837.43 47797.48 2014-05-22 01:30:08.000 142 21202.31 32.17 42837.43 47797.47 2014-05-22 01:30:09.000 142 21202.31 32.18 42837.44 47797.48 2014-05-22 01:30:10.000 142 21202.32 32.18 42837.45 47797.48 2014-05-22 01:30:11.000 142 21202.33 32.20 42837.43 47797.46 2014-05-22 01:30:12.000 142 21202.31 32.20 42837.46 47797.46 2014-05-22 01:30:13.000 142 21202.33 32.18 42837.46 47797.45 2014-05-22 01:30:14.000 142 21202.31 32.19 42837.44 47797.45 2014-05-22 01:30:15.000 142 21202.27 32.20 42837.43 47797.45 2014-05-22 01:30:16.000 142 21202.30 32.17 42837.43 47797.46 2014-05-22 01:30:17.000 142 21202.27 32.15 42837.46 47797.46 2014-05-22 01:30:18.000 142 21202.24 32.16 42837.42 47797.43 2014-05-22 01:30:19.000 142 21202.24 32.19 42837.42 47797.43 2014-05-22 01:30:20.000 142 21202.24 32.18 42837.42 47797.45 2014-05-22 01:30:21.000 142 21202.20 32.19 42837.40 47797.41 2014-05-22 01:30:22.000 142 21202.19 32.19 42837.39 47797.41 2014-05-22 01:30:23.000 142 21202.21 32.16 42837.40 47797.37 2014-05-22 01:30:24.000 142 21202.19 32.18 42837.41 47797.38 2014-05-22 01:30:25.000 142 21202.14 32.19 42837.37 47797.36 2014-05-22 01:30:26.000 142 21202.14 32.18 42837.38 47797.35 2014-05-22 01:30:27.000 142 21202.13 32.19 42837.39 47797.32 2014-05-22 01:30:28.000 142 21202.11 32.17 42837.38 47797.33 2014-05-22 01:30:29.000 142 21202.11 32.17 42837.37 47797.32 2014-05-22 01:30:30.000 142 21202.13 32.23 42837.36 47797.31 2014-05-22 01:30:31.000 142 21202.06 32.28 42837.32 47797.31 2014-05-22 01:30:32.000 142 21202.07 32.29 42837.32 47797.26 2014-05-22 01:30:33.000 142 21202.08 32.29 42837.32 47797.27 2014-05-22 01:30:34.000 142 21202.06 32.27 42837.28 47797.24 2014-05-22 01:30:35.000 142 21202.02 32.32 42837.26 47797.20 2014-05-22 01:30:36.000 142 21202.01 32.38 42837.24 47797.21 2014-05-22 01:30:37.000 142 21202.00 32.38 42837.22 47797.19 2014-05-22 01:30:38.000 142 21201.99 32.43 42837.19 47797.15 2014-05-22 01:30:39.000 142 21202.00 32.45 42837.16 47797.15 2014-05-22 01:30:40.000 142 21201.99 32.47 42837.16 47797.12 2014-05-22 01:30:41.000 142 21201.99 32.51 42837.15 47797.08 2014-05-22 01:30:42.000 142 21201.95 32.54 42837.10 47797.06 2014-05-22 01:30:43.000 142 21201.93 32.58 42837.08 47797.03 2014-05-22 01:30:44.000 142 21201.92 32.61 42837.10 47796.99 2014-05-22 01:30:45.000 142 21201.94 32.62 42837.08 47796.98 2014-05-22 01:30:46.000 142 21201.90 32.63 42837.03 47796.96 2014-05-22 01:30:47.000 142 21201.92 32.62 42837.05 47796.94 2014-05-22 01:30:48.000 142 21201.86 32.64 42837.03 47796.91 2014-05-22 01:30:49.000 142 21201.83 32.68 42837.05 47796.89 2014-05-22 01:30:50.000 142 21201.80 32.69 42837.02 47796.88 2014-05-22 01:30:51.000 142 21201.79 32.72 42837.01 47796.87 2014-05-22 01:30:52.000 142 21201.78 32.72 42837.03 47796.86 2014-05-22 01:30:53.000 142 21201.78 32.70 42837.03 47796.83 2014-05-22 01:30:54.000 142 21201.76 32.72 42837.04 47796.84 2014-05-22 01:30:55.000 142 21201.75 32.71 42837.02 47796.82 2014-05-22 01:30:56.000 142 21201.71 32.70 42837.03 47796.78 2014-05-22 01:30:57.000 142 21201.68 32.70 42837.03 47796.81 2014-05-22 01:30:58.000 142 21201.69 32.70 42837.01 47796.79 2014-05-22 01:30:59.000 142 21201.66 32.70 42837.05 47796.80 2014-05-22 01:31:00.000 142 21201.66 32.69 42837.05 47796.77 2014-05-22 01:31:01.000 142 21201.65 32.63 42837.03 47796.78 2014-05-22 01:31:02.000 142 21201.62 32.60 42837.07 47796.78 2014-05-22 01:31:03.000 142 21201.58 32.57 42837.10 47796.80 2014-05-22 01:31:04.000 142 21201.56 32.57 42837.17 47796.83 2014-05-22 01:31:05.000 142 21201.51 32.56 42837.20 47796.86 2014-05-22 01:31:06.000 142 21201.52 32.62 42837.20 47796.85 2014-05-22 01:31:07.000 142 21201.51 32.64 42837.22 47796.87 2014-05-22 01:31:08.000 142 21201.47 32.67 42837.20 47796.86 2014-05-22 01:31:09.000 142 21201.42 32.70 42837.19 47796.81 2014-05-22 01:31:10.000 142 21201.42 32.71 42837.17 47796.81 2014-05-22 01:31:11.000 142 21201.42 32.72 42837.14 47796.80 2014-05-22 01:31:12.000 142 21201.40 32.74 42837.16 47796.78 2014-05-22 01:31:13.000 142 21201.41 32.75 42837.15 47796.77 2014-05-22 01:31:14.000 142 21201.38 32.77 42837.13 47796.76 2014-05-22 01:31:15.000 142 21201.36 32.76 42837.14 47796.75 2014-05-22 01:31:16.000 142 21201.35 32.76 42837.13 47796.76 2014-05-22 01:31:17.000 142 21201.35 32.77 42837.12 47796.73 2014-05-22 01:31:18.000 142 21201.34 32.78 42837.15 47796.73 2014-05-22 01:31:19.000 142 21201.34 32.77 42837.13 47796.74 2014-05-22 01:31:20.000 142 21201.35 32.78 42837.12 47796.74 2014-05-22 01:31:21.000 142 21201.37 32.76 42837.13 47796.72 2014-05-22 01:31:22.000 142 21201.35 32.75 42837.13 47796.74 2014-05-22 01:31:23.000 142 21201.40 32.74 42837.15 47796.75 2014-05-22 01:31:24.000 142 21201.37 32.75 42837.15 47796.74 2014-05-22 01:31:25.000 142 21201.35 32.74 42837.14 47796.75 2014-05-22 01:31:26.000 142 21201.37 32.71 42837.16 47796.76 2014-05-22 01:31:27.000 142 21201.40 32.70 42837.18 47796.78 2014-05-22 01:31:28.000 142 21201.39 32.68 42837.16 47796.78 2014-05-22 01:31:29.000 142 21201.41 32.67 42837.18 47796.78 2014-05-22 01:31:30.000 142 21201.44 32.65 42837.20 47796.82 2014-05-22 01:31:31.000 142 21201.43 32.64 42837.21 47796.84 2014-05-22 01:31:32.000 142 21201.44 32.60 42837.22 47796.83 2014-05-22 01:31:33.000 142 21201.45 32.59 42837.25 47796.88 2014-05-22 01:31:34.000 142 21201.47 32.55 42837.26 47796.89 2014-05-22 01:31:35.000 142 21201.50 32.51 42837.30 47796.93 2014-05-22 01:31:36.000 142 21201.51 32.53 42837.32 47796.94 2014-05-22 01:31:37.000 142 21201.52 32.52 42837.29 47796.98 2014-05-22 01:31:38.000 142 21201.55 32.50 42837.32 47796.99 2014-05-22 01:31:39.000 142 21201.54 32.49 42837.34 47797.02 2014-05-22 01:31:40.000 142 21201.55 32.51 42837.36 47797.04 2014-05-22 01:31:41.000 142 21201.56 32.49 42837.38 47797.07 2014-05-22 01:31:42.000 142 21201.60 32.48 42837.36 47797.04 2014-05-22 01:31:43.000 142 21201.61 32.48 42837.35 47797.04 2014-05-22 01:31:44.000 142 21201.61 32.48 42837.34 47797.09 2014-05-22 01:31:45.000 142 21201.60 32.50 42837.33 47797.04 2014-05-22 01:31:46.000 142 21201.63 32.49 42837.34 47797.06 2014-05-22 01:31:47.000 142 21201.59 32.49 42837.32 47797.02 2014-05-22 01:31:48.000 142 21201.59 32.47 42837.36 47797.04 2014-05-22 01:31:49.000 142 21201.61 32.44 42837.38 47797.07 2014-05-22 01:31:50.000 142 21201.61 32.42 42837.41 47797.06 2014-05-22 01:31:51.000 142 21201.62 32.39 42837.44 47797.10 2014-05-22 01:31:52.000 142 21201.61 32.36 42837.43 47797.10 2014-05-22 01:31:53.000 142 21201.61 32.35 42837.46 47797.13 2014-05-22 01:31:54.000 142 21201.63 32.34 42837.49 47797.13 2014-05-22 01:31:55.000 142 21201.61 32.32 42837.51 47797.14 2014-05-22 01:31:56.000 142 21201.62 32.30 42837.53 47797.19 2014-05-22 01:31:57.000 142 21201.61 32.29 42837.55 47797.18 2014-05-22 01:31:58.000 142 21201.62 32.28 42837.54 47797.20 2014-05-22 01:31:59.000 142 21201.62 32.28 42837.55 47797.22 2014-05-22 01:32:00.000 142 21201.63 32.28 42837.53 47797.22 2014-05-22 01:32:01.000 142 21201.65 32.28 42837.50 47797.25 2014-05-22 01:32:02.000 142 21201.68 32.28 42837.51 47797.23 2014-05-22 01:32:03.000 142 21201.68 32.28 42837.51 47797.23 2014-05-22 01:32:04.000 142 21201.70 32.30 42837.50 47797.22 2014-05-22 01:32:05.000 142 21201.71 32.29 42837.46 47797.23 2014-05-22 01:32:06.000 142 21201.71 32.29 42837.48 47797.24 2014-05-22 01:32:07.000 142 21201.74 32.28 42837.49 47797.24 2014-05-22 01:32:08.000 142 21201.72 32.24 42837.47 47797.22 2014-05-22 01:32:09.000 142 21201.74 32.24 42837.46 47797.22 2014-05-22 01:32:10.000 142 21201.78 32.23 42837.48 47797.25 2014-05-22 01:32:11.000 142 21201.79 32.21 42837.48 47797.23 2014-05-22 01:32:12.000 142 21201.76 32.17 42837.49 47797.23 2014-05-22 01:32:13.000 142 21201.74 32.12 42837.53 47797.25 2014-05-22 01:32:14.000 142 21201.76 32.09 42837.55 47797.28 2014-05-22 01:32:15.000 142 21201.75 32.07 42837.56 47797.29 2014-05-22 01:32:16.000 142 21201.78 32.07 42837.55 47797.31 2014-05-22 01:32:17.000 142 21201.76 32.09 42837.54 47797.31 2014-05-22 01:32:18.000 142 21201.78 32.06 42837.57 47797.35 2014-05-22 01:32:19.000 142 21201.80 32.04 42837.57 47797.33 2014-05-22 01:32:20.000 142 21201.77 32.02 42837.58 47797.35 2014-05-22 01:32:21.000 142 21201.80 32.02 42837.60 47797.35 2014-05-22 01:32:22.000 142 21201.82 32.00 42837.62 47797.36 2014-05-22 01:32:23.000 142 21201.82 32.01 42837.61 47797.37 2014-05-22 01:32:24.000 142 21201.81 31.98 42837.64 47797.38 2014-05-22 01:32:25.000 142 21201.85 31.97 42837.61 47797.38 2014-05-22 01:32:26.000 142 21201.84 31.96 42837.61 47797.38 2014-05-22 01:32:27.000 142 21201.84 31.97 42837.63 47797.36 2014-05-22 01:32:28.000 142 21201.85 31.99 42837.61 47797.35 2014-05-22 01:32:29.000 142 21201.86 31.97 42837.61 47797.40 2014-05-22 01:32:30.000 142 21201.90 31.99 42837.62 47797.40 2014-05-22 01:32:31.000 142 21201.93 31.98 42837.62 47797.39 2014-05-22 01:32:32.000 142 21201.92 31.97 42837.62 47797.41 2014-05-22 01:32:33.000 142 21201.91 31.98 42837.60 47797.41 2014-05-22 01:32:34.000 142 21201.92 31.97 42837.62 47797.45 2014-05-22 01:32:35.000 142 21201.92 31.98 42837.62 47797.42 2014-05-22 01:32:36.000 142 21201.93 31.97 42837.63 47797.44 2014-05-22 01:32:37.000 142 21201.90 31.97 42837.63 47797.44 2014-05-22 01:32:38.000 142 21201.95 31.93 42837.60 47797.44 2014-05-22 01:32:39.000 142 21201.95 31.94 42837.61 47797.47 2014-05-22 01:32:40.000 142 21201.95 31.96 42837.65 47797.44 2014-05-22 01:32:41.000 142 21201.95 31.96 42837.67 47797.44 2014-05-22 01:32:42.000 142 21201.96 31.98 42837.66 47797.46 2014-05-22 01:32:43.000 142 21201.97 31.97 42837.64 47797.45 2014-05-22 01:32:44.000 142 21201.96 31.99 42837.60 47797.44 2014-05-22 01:32:45.000 142 21201.94 32.01 42837.62 47797.45 2014-05-22 01:32:46.000 142 21201.92 32.00 42837.63 47797.47 2014-05-22 01:32:47.000 142 21201.96 31.99 42837.65 47797.45 2014-05-22 01:32:48.000 142 21201.96 32.01 42837.67 47797.48 2014-05-22 01:32:49.000 142 21201.94 32.04 42837.68 47797.47 2014-05-22 01:32:50.000 142 21201.95 32.04 42837.63 47797.49 2014-05-22 01:32:51.000 142 21201.88 32.08 42837.66 47797.46 2014-05-22 01:32:52.000 142 21201.90 32.06 42837.66 47797.47 2014-05-22 01:32:53.000 142 21201.88 32.05 42837.66 47797.48 2014-05-22 01:32:54.000 142 21201.89 32.04 42837.67 47797.50 2014-05-22 01:32:55.000 142 21201.92 32.00 42837.71 47797.47 2014-05-22 01:32:56.000 142 21201.93 32.01 42837.71 47797.48 2014-05-22 01:32:57.000 142 21201.90 31.98 42837.71 47797.50 2014-05-22 01:32:58.000 142 21201.93 31.97 42837.71 47797.49 2014-05-22 01:32:59.000 142 21201.92 31.95 42837.71 47797.49 2014-05-22 01:33:00.000 142 21201.91 31.94 42837.69 47797.47 2014-05-22 01:33:01.000 142 21201.90 31.92 42837.69 47797.48 2014-05-22 01:33:02.000 142 21201.87 31.92 42837.72 47797.48 2014-05-22 01:33:03.000 142 21201.87 31.89 42837.72 47797.49 2014-05-22 01:33:04.000 142 21201.89 31.90 42837.70 47797.48 2014-05-22 01:33:05.000 142 21201.88 31.89 42837.73 47797.49 2014-05-22 01:33:06.000 142 21201.88 31.89 42837.70 47797.47 2014-05-22 01:33:07.000 142 21201.89 31.88 42837.71 47797.50 2014-05-22 01:33:08.000 142 21201.91 31.90 42837.70 47797.47 2014-05-22 01:33:09.000 142 21201.87 31.89 42837.71 47797.49 2014-05-22 01:33:10.000 142 21201.88 31.86 42837.73 47797.49 2014-05-22 01:33:11.000 142 21201.89 31.88 42837.70 47797.49 2014-05-22 01:33:12.000 142 21201.85 31.89 42837.72 47797.45 2014-05-22 01:33:13.000 142 21201.86 31.90 42837.70 47797.49 2014-05-22 01:33:14.000 142 21201.86 31.89 42837.69 47797.48 2014-05-22 01:33:15.000 142 21201.86 31.92 42837.72 47797.48 2014-05-22 01:33:16.000 142 21201.84 31.94 42837.72 47797.48 2014-05-22 01:33:17.000 142 21201.84 31.94 42837.71 47797.46 2014-05-22 01:33:18.000 142 21201.86 31.93 42837.70 47797.46 2014-05-22 01:33:19.000 142 21201.85 31.95 42837.72 47797.46 2014-05-22 01:33:20.000 142 21201.88 31.95 42837.70 47797.46 2014-05-22 01:33:21.000 142 21201.84 31.94 42837.70 47797.48 2014-05-22 01:33:22.000 142 21201.82 31.93 42837.72 47797.48 2014-05-22 01:33:23.000 142 21201.85 31.94 42837.72 47797.49 2014-05-22 01:33:24.000 142 21201.84 31.97 42837.73 47797.46 2014-05-22 01:33:25.000 142 21201.84 31.95 42837.72 47797.48 2014-05-22 01:33:26.000 142 21201.84 31.97 42837.70 47797.46 2014-05-22 01:33:27.000 142 21201.85 32.00 42837.68 47797.47 2014-05-22 01:33:28.000 142 21201.85 31.99 42837.69 47797.46 2014-05-22 01:33:29.000 142 21201.86 32.01 42837.70 47797.48 2014-05-22 01:33:30.000 142 21201.89 32.03 42837.69 47797.47 2014-05-22 01:33:31.000 142 21201.88 32.07 42837.66 47797.47 2014-05-22 01:33:32.000 142 21201.89 32.08 42837.63 47797.48 2014-05-22 01:33:33.000 142 21201.91 32.06 42837.65 47797.45 2014-05-22 01:33:34.000 142 21201.92 32.09 42837.65 47797.46 2014-05-22 01:33:35.000 142 21201.92 32.14 42837.60 47797.43 2014-05-22 01:33:36.000 142 21201.94 32.16 42837.57 47797.41 2014-05-22 01:33:37.000 142 21201.94 32.14 42837.53 47797.42 2014-05-22 01:33:38.000 142 21201.95 32.15 42837.54 47797.37 2014-05-22 01:33:39.000 142 21201.93 32.18 42837.54 47797.36 2014-05-22 01:33:40.000 142 21201.94 32.20 42837.51 47797.35 2014-05-22 01:33:41.000 142 21201.93 32.20 42837.48 47797.31 2014-05-22 01:33:42.000 142 21201.92 32.20 42837.47 47797.28 2014-05-22 01:33:43.000 142 21201.88 32.19 42837.45 47797.30 2014-05-22 01:33:44.000 142 21201.85 32.16 42837.45 47797.28 2014-05-22 01:33:45.000 142 21201.82 32.12 42837.51 47797.29 2014-05-22 01:33:46.000 142 21201.83 32.11 42837.51 47797.26 2014-05-22 01:33:47.000 142 21201.82 32.06 42837.56 47797.29 2014-05-22 01:33:48.000 142 21201.78 32.02 42837.58 47797.32 2014-05-22 01:33:49.000 142 21201.75 31.99 42837.64 47797.34 2014-05-22 01:33:50.000 142 21201.72 32.02 42837.68 47797.35 2014-05-22 01:33:51.000 142 21201.73 31.99 42837.72 47797.38 2014-05-22 01:33:52.000 142 21201.68 31.99 42837.71 47797.40 2014-05-22 01:33:53.000 142 21201.70 32.01 42837.73 47797.40 2014-05-22 01:33:54.000 142 21201.69 32.00 42837.75 47797.42 2014-05-22 01:33:55.000 142 21201.68 32.00 42837.75 47797.43 2014-05-22 01:33:56.000 142 21201.67 32.00 42837.76 47797.41 2014-05-22 01:33:57.000 142 21201.65 32.03 42837.79 47797.43 2014-05-22 01:33:58.000 142 21201.64 32.02 42837.77 47797.44 2014-05-22 01:33:59.000 142 21201.63 32.03 42837.79 47797.42 2014-05-22 01:34:00.000 142 21201.63 32.03 42837.77 47797.43 2014-05-22 01:34:01.000 142 21201.58 32.04 42837.79 47797.43 2014-05-22 01:34:02.000 142 21201.59 32.07 42837.78 47797.44 2014-05-22 01:34:03.000 142 21201.56 32.09 42837.77 47797.42 2014-05-22 01:34:04.000 142 21201.56 32.10 42837.76 47797.43 2014-05-22 01:34:05.000 142 21201.55 32.12 42837.79 47797.44 2014-05-22 01:34:06.000 142 21201.55 32.14 42837.77 47797.42 2014-05-22 01:34:07.000 142 21201.54 32.17 42837.77 47797.42 2014-05-22 01:34:08.000 142 21201.50 32.21 42837.74 47797.41 2014-05-22 01:34:09.000 142 21201.51 32.24 42837.74 47797.34 2014-05-22 01:34:10.000 142 21201.50 32.28 42837.72 47797.32 2014-05-22 01:34:11.000 142 21201.50 32.30 42837.65 47797.30 2014-05-22 01:34:12.000 142 21201.48 32.31 42837.65 47797.31 2014-05-22 01:34:13.000 142 21201.49 32.31 42837.66 47797.27 2014-05-22 01:34:14.000 142 21201.49 32.29 42837.64 47797.24 2014-05-22 01:34:15.000 142 21201.50 32.27 42837.64 47797.24 2014-05-22 01:34:16.000 142 21201.48 32.23 42837.65 47797.25 2014-05-22 01:34:17.000 142 21201.43 32.22 42837.70 47797.26 2014-05-22 01:34:18.000 142 21201.45 32.23 42837.72 47797.29 2014-05-22 01:34:19.000 142 21201.46 32.26 42837.70 47797.29 2014-05-22 01:34:20.000 142 21201.45 32.24 42837.72 47797.29 2014-05-22 01:34:21.000 142 21201.45 32.25 42837.71 47797.29 2014-05-22 01:34:22.000 142 21201.46 32.25 42837.68 47797.31 2014-05-22 01:34:23.000 142 21201.45 32.24 42837.68 47797.31 2014-05-22 01:34:24.000 142 21201.45 32.26 42837.71 47797.29 2014-05-22 01:34:25.000 142 21201.46 32.27 42837.72 47797.32 2014-05-22 01:34:26.000 142 21201.44 32.27 42837.74 47797.32 2014-05-22 01:34:27.000 142 21201.44 32.23 42837.70 47797.34 2014-05-22 01:34:28.000 142 21201.48 32.23 42837.71 47797.30 2014-05-22 01:34:29.000 142 21201.42 32.22 42837.72 47797.32 2014-05-22 01:34:30.000 142 21201.40 32.22 42837.76 47797.32 2014-05-22 01:34:31.000 142 21201.41 32.18 42837.76 47797.33 2014-05-22 01:34:32.000 142 21201.41 32.17 42837.76 47797.33 2014-05-22 01:34:33.000 142 21201.42 32.11 42837.78 47797.32 2014-05-22 01:34:34.000 142 21201.44 32.04 42837.78 47797.37 2014-05-22 01:34:35.000 142 21201.45 32.02 42837.83 47797.41 2014-05-22 01:34:36.000 142 21201.47 32.01 42837.87 47797.44 2014-05-22 01:34:37.000 142 21201.45 31.98 42837.89 47797.46 2014-05-22 01:34:38.000 142 21201.48 31.97 42837.92 47797.47 2014-05-22 01:34:39.000 142 21201.49 31.96 42837.94 47797.50 2014-05-22 01:34:40.000 142 21201.43 31.94 42837.97 47797.51 2014-05-22 01:34:41.000 142 21201.41 31.95 42837.97 47797.53 2014-05-22 01:34:42.000 142 21201.44 31.93 42837.96 47797.55 2014-05-22 01:34:43.000 142 21201.44 31.95 42838.00 47797.56 2014-05-22 01:34:44.000 142 21201.45 31.94 42838.03 47797.54 2014-05-22 01:34:45.000 142 21201.46 31.94 42838.01 47797.55 2014-05-22 01:34:46.000 142 21201.46 31.94 42838.01 47797.56 2014-05-22 01:34:47.000 142 21201.44 31.92 42838.02 47797.55 2014-05-22 01:34:48.000 142 21201.42 31.94 42837.99 47797.55 2014-05-22 01:34:49.000 142 21201.40 31.91 42837.96 47797.55 2014-05-22 01:34:50.000 142 21201.42 31.90 42837.96 47797.55 2014-05-22 01:34:51.000 142 21201.43 31.91 42838.00 47797.55 2014-05-22 01:34:52.000 142 21201.45 31.86 42838.01 47797.56 2014-05-22 01:34:53.000 142 21201.46 31.85 42837.99 47797.56 2014-05-22 01:34:54.000 142 21201.47 31.85 42837.96 47797.56 2014-05-22 01:34:55.000 142 21201.45 31.82 42837.98 47797.56 2014-05-22 01:34:56.000 142 21201.49 31.82 42837.98 47797.59 2014-05-22 01:34:57.000 142 21201.50 31.84 42838.01 47797.57 2014-05-22 01:34:58.000 142 21201.52 31.83 42837.99 47797.59 2014-05-22 01:34:59.000 142 21201.53 31.81 42837.99 47797.60 2014-05-22 01:35:00.000 142 21201.52 31.81 42838.00 47797.61 2014-05-22 01:35:01.000 142 21201.56 31.82 42837.99 47797.60 2014-05-22 01:35:02.000 142 21201.57 31.80 42838.02 47797.62 2014-05-22 01:35:03.000 142 21201.55 31.77 42838.01 47797.62 2014-05-22 01:35:04.000 142 21201.58 31.77 42838.01 47797.60 2014-05-22 01:35:05.000 142 21201.60 31.78 42837.99 47797.60 2014-05-22 01:35:06.000 142 21201.61 31.78 42837.95 47797.61 2014-05-22 01:35:07.000 142 21201.65 31.78 42837.94 47797.63 2014-05-22 01:35:08.000 142 21201.64 31.78 42837.94 47797.59 2014-05-22 01:35:09.000 142 21201.64 31.76 42837.97 47797.61 2014-05-22 01:35:10.000 142 21201.66 31.75 42837.97 47797.60 2014-05-22 01:35:11.000 142 21201.67 31.74 42837.95 47797.60 2014-05-22 01:35:12.000 142 21201.67 31.73 42837.93 47797.60 2014-05-22 01:35:13.000 142 21201.69 31.73 42837.92 47797.58 2014-05-22 01:35:14.000 142 21201.67 31.73 42837.94 47797.58 2014-05-22 01:35:15.000 142 21201.71 31.72 42837.95 47797.61 2014-05-22 01:35:16.000 142 21201.72 31.70 42837.93 47797.59 2014-05-22 01:35:17.000 142 21201.72 31.67 42837.93 47797.60 2014-05-22 01:35:18.000 142 21201.74 31.61 42837.93 47797.63 2014-05-22 01:35:19.000 142 21201.76 31.59 42837.94 47797.61 2014-05-22 01:35:20.000 142 21201.78 31.61 42837.93 47797.64 2014-05-22 01:35:21.000 142 21201.80 31.58 42837.88 47797.64 2014-05-22 01:35:22.000 142 21201.78 31.57 42837.89 47797.63 2014-05-22 01:35:23.000 142 21201.77 31.55 42837.90 47797.62 2014-05-22 01:35:24.000 142 21201.79 31.57 42837.91 47797.62 2014-05-22 01:35:25.000 142 21201.79 31.57 42837.89 47797.62 2014-05-22 01:35:26.000 142 21201.81 31.58 42837.89 47797.64 2014-05-22 01:35:27.000 142 21201.82 31.57 42837.86 47797.63 2014-05-22 01:35:28.000 142 21201.83 31.57 42837.84 47797.61 2014-05-22 01:35:29.000 142 21201.85 31.58 42837.84 47797.60 2014-05-22 01:35:30.000 142 21201.85 31.60 42837.82 47797.60 2014-05-22 01:35:31.000 142 21201.86 31.63 42837.80 47797.56 2014-05-22 01:35:32.000 142 21201.87 31.62 42837.75 47797.53 2014-05-22 01:35:33.000 142 21201.87 31.62 42837.72 47797.52 2014-05-22 01:35:34.000 142 21201.90 31.61 42837.68 47797.50 2014-05-22 01:35:35.000 142 21201.88 31.60 42837.66 47797.49 2014-05-22 01:35:36.000 142 21201.89 31.60 42837.65 47797.46 2014-05-22 01:35:37.000 142 21201.91 31.57 42837.63 47797.43 2014-05-22 01:35:38.000 142 21201.93 31.55 42837.61 47797.45 2014-05-22 01:35:39.000 142 21201.95 31.53 42837.59 47797.43 2014-05-22 01:35:40.000 142 21201.95 31.55 42837.58 47797.43 2014-05-22 01:35:41.000 142 21201.94 31.55 42837.59 47797.42 2014-05-22 01:35:42.000 142 21201.93 31.53 42837.55 47797.41 2014-05-22 01:35:43.000 142 21201.96 31.49 42837.54 47797.41 2014-05-22 01:35:44.000 142 21201.92 31.43 42837.57 47797.40 2014-05-22 01:35:45.000 142 21201.94 31.33 42837.60 47797.39 2014-05-22 01:35:46.000 142 21201.92 31.28 42837.65 47797.43 2014-05-22 01:35:47.000 142 21201.88 31.24 42837.70 47797.48 2014-05-22 01:35:48.000 142 21201.92 31.24 42837.75 47797.52 2014-05-22 01:35:49.000 142 21201.93 31.23 42837.81 47797.56 2014-05-22 01:35:50.000 142 21201.94 31.21 42837.77 47797.59 2014-05-22 01:35:51.000 142 21201.93 31.25 42837.80 47797.59 2014-05-22 01:35:52.000 142 21201.95 31.24 42837.79 47797.61 2014-05-22 01:35:53.000 142 21201.91 31.27 42837.78 47797.63 2014-05-22 01:35:54.000 142 21201.92 31.27 42837.82 47797.62 2014-05-22 01:35:55.000 142 21201.95 31.24 42837.79 47797.63 2014-05-22 01:35:56.000 142 21201.96 31.24 42837.78 47797.64 2014-05-22 01:35:57.000 142 21201.94 31.24 42837.81 47797.64 2014-05-22 01:35:58.000 142 21201.94 31.25 42837.78 47797.64 2014-05-22 01:35:59.000 142 21201.95 31.22 42837.83 47797.65 2014-05-22 01:36:00.000 142 21201.96 31.22 42837.79 47797.63 2014-05-22 01:36:01.000 142 21201.96 31.22 42837.78 47797.67 2014-05-22 01:36:02.000 142 21201.98 31.24 42837.81 47797.64 2014-05-22 01:36:03.000 142 21201.96 31.22 42837.77 47797.63 2014-05-22 01:36:04.000 142 21201.95 31.23 42837.76 47797.66 2014-05-22 01:36:05.000 142 21201.96 31.23 42837.76 47797.65 2014-05-22 01:36:06.000 142 21201.96 31.23 42837.77 47797.62 2014-05-22 01:36:07.000 142 21201.98 31.22 42837.78 47797.62 2014-05-22 01:36:08.000 142 21201.98 31.22 42837.78 47797.61 2014-05-22 01:36:09.000 142 21201.99 31.23 42837.76 47797.62 2014-05-22 01:36:10.000 142 21201.98 31.22 42837.75 47797.61 2014-05-22 01:36:11.000 142 21201.98 31.20 42837.75 47797.62 2014-05-22 01:36:12.000 142 21201.99 31.17 42837.73 47797.63 2014-05-22 01:36:13.000 142 21201.96 31.19 42837.72 47797.63 2014-05-22 01:36:14.000 142 21202.00 31.17 42837.79 47797.58 2014-05-22 01:36:15.000 142 21201.99 31.16 42837.77 47797.62 2014-05-22 01:36:16.000 142 21202.00 31.15 42837.77 47797.62 2014-05-22 01:36:17.000 142 21202.03 31.15 42837.75 47797.62 2014-05-22 01:36:18.000 142 21202.04 31.14 42837.72 47797.60 2014-05-22 01:36:19.000 142 21202.05 31.13 42837.73 47797.61 2014-05-22 01:36:20.000 142 21202.03 31.13 42837.73 47797.60 2014-05-22 01:36:21.000 142 21202.03 31.13 42837.73 47797.60 2014-05-22 01:36:22.000 142 21202.01 31.13 42837.78 47797.61 2014-05-22 01:36:23.000 142 21202.03 31.09 42837.78 47797.60 2014-05-22 01:36:24.000 142 21202.05 31.08 42837.73 47797.60 2014-05-22 01:36:25.000 142 21202.07 31.07 42837.74 47797.60 2014-05-22 01:36:26.000 142 21202.04 31.06 42837.74 47797.59 2014-05-22 01:36:27.000 142 21202.02 31.08 42837.74 47797.60 2014-05-22 01:36:28.000 142 21202.04 31.06 42837.71 47797.60 2014-05-22 01:36:29.000 142 21202.04 31.07 42837.72 47797.60 2014-05-22 01:36:30.000 142 21202.00 31.04 42837.72 47797.59 2014-05-22 01:36:31.000 142 21202.01 31.03 42837.71 47797.58 2014-05-22 01:36:32.000 142 21202.03 31.00 42837.72 47797.59 2014-05-22 01:36:33.000 142 21202.02 30.99 42837.75 47797.59 2014-05-22 01:36:34.000 142 21202.00 30.97 42837.75 47797.59 2014-05-22 01:36:35.000 142 21202.01 30.99 42837.75 47797.58 2014-05-22 01:36:36.000 142 21202.02 30.99 42837.73 47797.59 2014-05-22 01:36:37.000 142 21202.00 30.97 42837.73 47797.58 2014-05-22 01:36:38.000 142 21202.00 30.96 42837.71 47797.59 2014-05-22 01:36:39.000 142 21202.01 30.96 42837.70 47797.59 2014-05-22 01:36:40.000 142 21202.02 30.95 42837.71 47797.59 2014-05-22 01:36:41.000 142 21202.02 30.93 42837.73 47797.59 2014-05-22 01:36:42.000 142 21202.03 30.92 42837.75 47797.58 2014-05-22 01:36:43.000 142 21202.02 30.92 42837.75 47797.60 2014-05-22 01:36:44.000 142 21201.99 30.93 42837.76 47797.58 2014-05-22 01:36:45.000 142 21201.97 30.91 42837.78 47797.57 2014-05-22 01:36:46.000 142 21201.95 30.93 42837.77 47797.59 2014-05-22 01:36:47.000 142 21201.95 30.92 42837.77 47797.58 2014-05-22 01:36:48.000 142 21201.94 30.93 42837.76 47797.57 2014-05-22 01:36:49.000 142 21201.93 30.96 42837.76 47797.55 2014-05-22 01:36:50.000 142 21201.95 30.95 42837.71 47797.54 2014-05-22 01:36:51.000 142 21201.96 30.94 42837.73 47797.54 2014-05-22 01:36:52.000 142 21201.94 30.94 42837.71 47797.52 2014-05-22 01:36:53.000 142 21201.94 30.93 42837.69 47797.52 2014-05-22 01:36:54.000 142 21201.93 30.92 42837.72 47797.50 2014-05-22 01:36:55.000 142 21201.92 30.92 42837.72 47797.51 2014-05-22 01:36:56.000 142 21201.93 30.93 42837.70 47797.49 2014-05-22 01:36:57.000 142 21201.96 30.93 42837.69 47797.48 2014-05-22 01:36:58.000 142 21201.93 30.96 42837.68 47797.48 2014-05-22 01:36:59.000 142 21201.91 30.95 42837.66 47797.46 2014-05-22 01:37:00.000 142 21201.89 30.95 42837.66 47797.48 2014-05-22 01:37:01.000 142 21201.88 30.95 42837.65 47797.44 2014-05-22 01:37:02.000 142 21201.84 30.97 42837.65 47797.44 2014-05-22 01:37:03.000 142 21201.84 30.99 42837.59 47797.41 2014-05-22 01:37:04.000 142 21201.85 31.01 42837.61 47797.40 2014-05-22 01:37:05.000 142 21201.81 31.04 42837.58 47797.37 2014-05-22 01:37:06.000 142 21201.77 31.08 42837.52 47797.34 2014-05-22 01:37:07.000 142 21201.75 31.12 42837.51 47797.33 2014-05-22 01:37:08.000 142 21201.74 31.13 42837.49 47797.28 2014-05-22 01:37:09.000 142 21201.70 31.14 42837.50 47797.25 2014-05-22 01:37:10.000 142 21201.68 31.15 42837.47 47797.19 2014-05-22 01:37:11.000 142 21201.65 31.16 42837.48 47797.21 2014-05-22 01:37:12.000 142 21201.67 31.17 42837.51 47797.20 2014-05-22 01:37:13.000 142 21201.64 31.19 42837.45 47797.17 2014-05-22 01:37:14.000 142 21201.63 31.22 42837.43 47797.18 2014-05-22 01:37:15.000 142 21201.58 31.23 42837.46 47797.13 2014-05-22 01:37:16.000 142 21201.57 31.24 42837.44 47797.12 2014-05-22 01:37:17.000 142 21201.55 31.26 42837.43 47797.14 2014-05-22 01:37:18.000 142 21201.55 31.24 42837.41 47797.12 2014-05-22 01:37:19.000 142 21201.55 31.23 42837.40 47797.10 2014-05-22 01:37:20.000 142 21201.54 31.25 42837.40 47797.11 2014-05-22 01:37:21.000 142 21201.50 31.28 42837.39 47797.08 2014-05-22 01:37:22.000 142 21201.52 31.27 42837.39 47797.09 2014-05-22 01:37:23.000 142 21201.52 31.30 42837.43 47797.09 2014-05-22 01:37:24.000 142 21201.49 31.33 42837.39 47797.06 2014-05-22 01:37:25.000 142 21201.48 31.35 42837.38 47797.07 2014-05-22 01:37:26.000 142 21201.46 31.37 42837.37 47797.04 2014-05-22 01:37:27.000 142 21201.45 31.38 42837.35 47797.03 2014-05-22 01:37:28.000 142 21201.46 31.41 42837.34 47797.03 2014-05-22 01:37:29.000 142 21201.44 31.41 42837.35 47797.02 2014-05-22 01:37:30.000 142 21201.46 31.42 42837.35 47797.02 2014-05-22 01:37:31.000 142 21201.45 31.41 42837.36 47797.00 2014-05-22 01:37:32.000 142 21201.43 31.42 42837.33 47797.00 2014-05-22 01:37:33.000 142 21201.42 31.41 42837.33 47796.98 2014-05-22 01:37:34.000 142 21201.42 31.38 42837.37 47796.99 2014-05-22 01:37:35.000 142 21201.45 31.37 42837.40 47797.02 2014-05-22 01:37:36.000 142 21201.46 31.38 42837.42 47797.03 2014-05-22 01:37:37.000 142 21201.44 31.39 42837.41 47797.05 2014-05-22 01:37:38.000 142 21201.45 31.37 42837.44 47797.06 2014-05-22 01:37:39.000 142 21201.48 31.34 42837.46 47797.10 2014-05-22 01:37:40.000 142 21201.51 31.35 42837.49 47797.09 2014-05-22 01:37:41.000 142 21201.49 31.36 42837.49 47797.15 2014-05-22 01:37:42.000 142 21201.49 31.32 42837.51 47797.16 2014-05-22 01:37:43.000 142 21201.49 31.31 42837.52 47797.16 2014-05-22 01:37:44.000 142 21201.49 31.33 42837.52 47797.19 2014-05-22 01:37:45.000 142 21201.49 31.32 42837.55 47797.20 2014-05-22 01:37:46.000 142 21201.50 31.31 42837.55 47797.21 2014-05-22 01:37:47.000 142 21201.50 31.33 42837.56 47797.22 2014-05-22 01:37:48.000 142 21201.51 31.36 42837.58 47797.21 2014-05-22 01:37:49.000 142 21201.50 31.37 42837.56 47797.23 2014-05-22 01:37:50.000 142 21201.50 31.37 42837.56 47797.23 2014-05-22 01:37:51.000 142 21201.53 31.39 42837.57 47797.23 2014-05-22 01:37:52.000 142 21201.50 31.38 42837.58 47797.23 2014-05-22 01:37:53.000 142 21201.48 31.36 42837.57 47797.25 2014-05-22 01:37:54.000 142 21201.51 31.37 42837.59 47797.22 2014-05-22 01:37:55.000 142 21201.49 31.38 42837.59 47797.27 2014-05-22 01:37:56.000 142 21201.52 31.40 42837.58 47797.27 2014-05-22 01:37:57.000 142 21201.53 31.40 42837.58 47797.25 2014-05-22 01:37:58.000 142 21201.52 31.40 42837.58 47797.29 2014-05-22 01:37:59.000 142 21201.52 31.43 42837.60 47797.26 2014-05-22 01:38:00.000 142 21201.54 31.43 42837.61 47797.28 2014-05-22 01:38:01.000 142 21201.54 31.43 42837.58 47797.26 2014-05-22 01:38:02.000 142 21201.54 31.45 42837.59 47797.30 2014-05-22 01:38:03.000 142 21201.55 31.46 42837.62 47797.28 2014-05-22 01:38:04.000 142 21201.57 31.48 42837.65 47797.30 2014-05-22 01:38:05.000 142 21201.59 31.48 42837.62 47797.29 2014-05-22 01:38:06.000 142 21201.57 31.48 42837.60 47797.30 2014-05-22 01:38:07.000 142 21201.59 31.48 42837.58 47797.32 2014-05-22 01:38:08.000 142 21201.62 31.51 42837.59 47797.29 2014-05-22 01:38:09.000 142 21201.59 31.50 42837.61 47797.32 2014-05-22 01:38:10.000 142 21201.62 31.49 42837.60 47797.30 2014-05-22 01:38:11.000 142 21201.61 31.49 42837.61 47797.32 2014-05-22 01:38:12.000 142 21201.64 31.49 42837.60 47797.33 2014-05-22 01:38:13.000 142 21201.62 31.49 42837.61 47797.32 2014-05-22 01:38:14.000 142 21201.64 31.50 42837.61 47797.35 2014-05-22 01:38:15.000 142 21201.65 31.50 42837.62 47797.33 2014-05-22 01:38:16.000 142 21201.64 31.49 42837.66 47797.34 2014-05-22 01:38:17.000 142 21201.66 31.51 42837.64 47797.34 2014-05-22 01:38:18.000 142 21201.68 31.50 42837.67 47797.34 2014-05-22 01:38:19.000 142 21201.67 31.48 42837.63 47797.36 2014-05-22 01:38:20.000 142 21201.66 31.47 42837.62 47797.35 2014-05-22 01:38:21.000 142 21201.68 31.47 42837.60 47797.37 2014-05-22 01:38:22.000 142 21201.69 31.46 42837.62 47797.38 2014-05-22 01:38:23.000 142 21201.67 31.49 42837.62 47797.38 2014-05-22 01:38:24.000 142 21201.68 31.45 42837.63 47797.39 2014-05-22 01:38:25.000 142 21201.73 31.41 42837.66 47797.37 2014-05-22 01:38:26.000 142 21201.73 31.40 42837.64 47797.39 2014-05-22 01:38:27.000 142 21201.73 31.36 42837.65 47797.40 2014-05-22 01:38:28.000 142 21201.77 31.37 42837.63 47797.40 2014-05-22 01:38:29.000 142 21201.73 31.35 42837.63 47797.39 2014-05-22 01:38:30.000 142 21201.76 31.32 42837.66 47797.42 2014-05-22 01:38:31.000 142 21201.78 31.33 42837.66 47797.41 2014-05-22 01:38:32.000 142 21201.78 31.31 42837.64 47797.42 2014-05-22 01:38:33.000 142 21201.77 31.29 42837.63 47797.42 2014-05-22 01:38:34.000 142 21201.76 31.27 42837.67 47797.44 2014-05-22 01:38:35.000 142 21201.79 31.24 42837.65 47797.41 2014-05-22 01:38:36.000 142 21201.81 31.21 42837.66 47797.43 2014-05-22 01:38:37.000 142 21201.82 31.19 42837.66 47797.45 2014-05-22 01:38:38.000 142 21201.83 31.16 42837.64 47797.44 2014-05-22 01:38:39.000 142 21201.83 31.16 42837.63 47797.46 2014-05-22 01:38:40.000 142 21201.84 31.14 42837.66 47797.45 2014-05-22 01:38:41.000 142 21201.84 31.10 42837.69 47797.45 2014-05-22 01:38:42.000 142 21201.89 31.07 42837.65 47797.46 2014-05-22 01:38:43.000 142 21201.90 31.01 42837.66 47797.47 2014-05-22 01:38:44.000 142 21201.91 31.00 42837.65 47797.48 2014-05-22 01:38:45.000 142 21201.89 30.97 42837.61 47797.50 2014-05-22 01:38:46.000 142 21201.88 30.93 42837.63 47797.49 2014-05-22 01:38:47.000 142 21201.91 30.87 42837.64 47797.49 2014-05-22 01:38:48.000 142 21201.94 30.81 42837.67 47797.50 2014-05-22 01:38:49.000 142 21201.95 30.81 42837.68 47797.50 2014-05-22 01:38:50.000 142 21201.94 30.77 42837.69 47797.52 2014-05-22 01:38:51.000 142 21201.93 30.79 42837.69 47797.52 2014-05-22 01:38:52.000 142 21201.96 30.77 42837.68 47797.52 2014-05-22 01:38:53.000 142 21201.95 30.76 42837.70 47797.53 2014-05-22 01:38:54.000 142 21201.97 30.76 42837.68 47797.52 2014-05-22 01:38:55.000 142 21201.95 30.77 42837.68 47797.53 2014-05-22 01:38:56.000 142 21201.99 30.76 42837.65 47797.53 2014-05-22 01:38:57.000 142 21202.00 30.70 42837.67 47797.53 2014-05-22 01:38:58.000 142 21201.98 30.72 42837.68 47797.54 2014-05-22 01:38:59.000 142 21202.01 30.71 42837.63 47797.54 2014-05-22 01:39:00.000 142 21202.00 30.70 42837.66 47797.54 2014-05-22 01:39:01.000 142 21201.99 30.70 42837.66 47797.55 2014-05-22 01:39:02.000 142 21202.01 30.71 42837.68 47797.54 2014-05-22 01:39:03.000 142 21202.03 30.70 42837.68 47797.57 2014-05-22 01:39:04.000 142 21202.04 30.70 42837.66 47797.53 2014-05-22 01:39:05.000 142 21202.05 30.67 42837.69 47797.54 2014-05-22 01:39:06.000 142 21202.06 30.66 42837.69 47797.55 2014-05-22 01:39:07.000 142 21202.05 30.65 42837.66 47797.57 2014-05-22 01:39:08.000 142 21202.11 30.65 42837.67 47797.56 2014-05-22 01:39:09.000 142 21202.13 30.63 42837.68 47797.57 2014-05-22 01:39:10.000 142 21202.11 30.61 42837.67 47797.59 2014-05-22 01:39:11.000 142 21202.12 30.57 42837.69 47797.58 2014-05-22 01:39:12.000 142 21202.14 30.55 42837.71 47797.60 2014-05-22 01:39:13.000 142 21202.16 30.53 42837.73 47797.61 2014-05-22 01:39:14.000 142 21202.18 30.53 42837.74 47797.62 2014-05-22 01:39:15.000 142 21202.16 30.53 42837.73 47797.64 2014-05-22 01:39:16.000 142 21202.20 30.50 42837.69 47797.64 2014-05-22 01:39:17.000 142 21202.21 30.49 42837.73 47797.65 2014-05-22 01:39:18.000 142 21202.22 30.44 42837.73 47797.66 2014-05-22 01:39:19.000 142 21202.25 30.42 42837.68 47797.68 2014-05-22 01:39:20.000 142 21202.26 30.39 42837.69 47797.69 2014-05-22 01:39:21.000 142 21202.27 30.33 42837.72 47797.67 2014-05-22 01:39:22.000 142 21202.27 30.32 42837.71 47797.69 2014-05-22 01:39:23.000 142 21202.32 30.27 42837.71 47797.71 2014-05-22 01:39:24.000 142 21202.35 30.24 42837.74 47797.73 2014-05-22 01:39:25.000 142 21202.37 30.20 42837.75 47797.70 2014-05-22 01:39:26.000 142 21202.40 30.20 42837.73 47797.73 2014-05-22 01:39:27.000 142 21202.41 30.17 42837.72 47797.74 2014-05-22 01:39:28.000 142 21202.40 30.15 42837.73 47797.77 2014-05-22 01:39:29.000 142 21202.47 30.10 42837.76 47797.77 2014-05-22 01:39:30.000 142 21202.46 30.07 42837.77 47797.79 2014-05-22 01:39:31.000 142 21202.47 30.04 42837.77 47797.81 2014-05-22 01:39:32.000 142 21202.49 30.02 42837.80 47797.81 2014-05-22 01:39:33.000 142 21202.54 29.96 42837.76 47797.81 2014-05-22 01:39:34.000 142 21202.56 29.92 42837.78 47797.83 2014-05-22 01:39:35.000 142 21202.56 29.91 42837.79 47797.87 2014-05-22 01:39:36.000 142 21202.57 29.87 42837.78 47797.87 2014-05-22 01:39:37.000 142 21202.57 29.87 42837.76 47797.86 2014-05-22 01:39:38.000 142 21202.54 29.86 42837.77 47797.87 2014-05-22 01:39:39.000 142 21202.52 29.88 42837.74 47797.83 2014-05-22 01:39:40.000 142 21202.49 29.87 42837.73 47797.81 2014-05-22 01:39:41.000 142 21202.49 29.87 42837.73 47797.81 2014-05-22 01:39:42.000 142 21202.51 29.86 42837.71 47797.76 2014-05-22 01:39:43.000 142 21202.50 29.83 42837.71 47797.78 2014-05-22 01:39:44.000 142 21202.47 29.80 42837.70 47797.77 2014-05-22 01:39:45.000 142 21202.48 29.80 42837.69 47797.76 2014-05-22 01:39:46.000 142 21202.51 29.81 42837.68 47797.74 2014-05-22 01:39:47.000 142 21202.49 29.81 42837.69 47797.75 2014-05-22 01:39:48.000 142 21202.47 29.82 42837.70 47797.75 2014-05-22 01:39:49.000 142 21202.44 29.85 42837.69 47797.73 2014-05-22 01:39:50.000 142 21202.43 29.89 42837.68 47797.70 2014-05-22 01:39:51.000 142 21202.39 29.90 42837.68 47797.69 2014-05-22 01:39:52.000 142 21202.34 29.93 42837.66 47797.68 2014-05-22 01:39:53.000 142 21202.34 29.94 42837.64 47797.64 2014-05-22 01:39:54.000 142 21202.32 29.98 42837.64 47797.63 2014-05-22 01:39:55.000 142 21202.27 30.04 42837.64 47797.63 2014-05-22 01:39:56.000 142 21202.23 30.06 42837.64 47797.62 2014-05-22 01:39:57.000 142 21202.19 30.09 42837.62 47797.61 2014-05-22 01:39:58.000 142 21202.17 30.12 42837.63 47797.57 2014-05-22 01:39:59.000 142 21202.15 30.14 42837.61 47797.53 2014-05-22 01:40:00.000 142 21202.11 30.19 42837.60 47797.51 2014-05-22 01:40:01.000 142 21202.06 30.21 42837.58 47797.51 2014-05-22 01:40:02.000 142 21201.97 30.24 42837.56 47797.45 2014-05-22 01:40:03.000 142 21201.95 30.29 42837.53 47797.41 2014-05-22 01:40:04.000 142 21201.91 30.36 42837.51 47797.37 2014-05-22 01:40:05.000 142 21201.86 30.40 42837.47 47797.34 2014-05-22 01:40:06.000 142 21201.81 30.47 42837.45 47797.30 2014-05-22 01:40:07.000 142 21201.76 30.51 42837.44 47797.26 2014-05-22 01:40:08.000 142 21201.76 30.54 42837.36 47797.18 2014-05-22 01:40:09.000 142 21201.71 30.56 42837.33 47797.15 2014-05-22 01:40:10.000 142 21201.65 30.59 42837.33 47797.12 2014-05-22 01:40:11.000 142 21201.61 30.60 42837.33 47797.09 2014-05-22 01:40:12.000 142 21201.59 30.61 42837.33 47797.05 2014-05-22 01:40:13.000 142 21201.58 30.60 42837.33 47797.03 2014-05-22 01:40:14.000 142 21201.56 30.63 42837.28 47797.04 2014-05-22 01:40:15.000 142 21201.54 30.64 42837.29 47797.00 2014-05-22 01:40:16.000 142 21201.49 30.65 42837.29 47796.98 2014-05-22 01:40:17.000 142 21201.48 30.67 42837.28 47796.97 2014-05-22 01:40:18.000 142 21201.46 30.66 42837.29 47796.95 2014-05-22 01:40:19.000 142 21201.43 30.68 42837.32 47796.93 2014-05-22 01:40:20.000 142 21201.42 30.67 42837.27 47796.93 2014-05-22 01:40:21.000 142 21201.42 30.66 42837.26 47796.92 2014-05-22 01:40:22.000 142 21201.42 30.64 42837.29 47796.92 2014-05-22 01:40:23.000 142 21201.43 30.63 42837.27 47796.92 2014-05-22 01:40:24.000 142 21201.41 30.64 42837.27 47796.92 2014-05-22 01:40:25.000 142 21201.42 30.65 42837.29 47796.93 2014-05-22 01:40:26.000 142 21201.44 30.61 42837.27 47796.91 2014-05-22 01:40:27.000 142 21201.45 30.58 42837.24 47796.93 2014-05-22 01:40:28.000 142 21201.42 30.59 42837.25 47796.93 2014-05-22 01:40:29.000 142 21201.41 30.56 42837.28 47796.93 2014-05-22 01:40:30.000 142 21201.40 30.52 42837.29 47796.92 2014-05-22 01:40:31.000 142 21201.42 30.50 42837.31 47796.94 2014-05-22 01:40:32.000 142 21201.45 30.48 42837.29 47796.92 2014-05-22 01:40:33.000 142 21201.46 30.43 42837.30 47796.93 2014-05-22 01:40:34.000 142 21201.49 30.35 42837.32 47796.97 2014-05-22 01:40:35.000 142 21201.49 30.27 42837.33 47796.99 2014-05-22 01:40:36.000 142 21201.52 30.19 42837.36 47797.02 2014-05-22 01:40:37.000 142 21201.55 30.11 42837.38 47797.04 2014-05-22 01:40:38.000 142 21201.57 30.06 42837.45 47797.12 2014-05-22 01:40:39.000 142 21201.62 29.97 42837.46 47797.16 2014-05-22 01:40:40.000 142 21201.64 29.91 42837.51 47797.20 2014-05-22 01:40:41.000 142 21201.68 29.85 42837.54 47797.26 2014-05-22 01:40:42.000 142 21201.73 29.79 42837.57 47797.29 2014-05-22 01:40:43.000 142 21201.77 29.75 42837.58 47797.31 2014-05-22 01:40:44.000 142 21201.79 29.69 42837.60 47797.34 2014-05-22 01:40:45.000 142 21201.77 29.68 42837.59 47797.37 2014-05-22 01:40:46.000 142 21201.75 29.63 42837.63 47797.37 2014-05-22 01:40:47.000 142 21201.76 29.60 42837.64 47797.41 2014-05-22 01:40:48.000 142 21201.78 29.56 42837.65 47797.40 2014-05-22 01:40:49.000 142 21201.81 29.56 42837.65 47797.43 2014-05-22 01:40:50.000 142 21201.79 29.55 42837.66 47797.44 2014-05-22 01:40:51.000 142 21201.79 29.54 42837.65 47797.46 2014-05-22 01:40:52.000 142 21201.76 29.58 42837.66 47797.45 2014-05-22 01:40:53.000 142 21201.77 29.58 42837.67 47797.43 2014-05-22 01:40:54.000 142 21201.77 29.59 42837.67 47797.42 2014-05-22 01:40:55.000 142 21201.74 29.63 42837.65 47797.42 2014-05-22 01:40:56.000 142 21201.73 29.64 42837.65 47797.41 2014-05-22 01:40:57.000 142 21201.73 29.65 42837.63 47797.39 2014-05-22 01:40:58.000 142 21201.70 29.70 42837.63 47797.38 2014-05-22 01:40:59.000 142 21201.69 29.76 42837.62 47797.37 2014-05-22 01:41:00.000 142 21201.67 29.80 42837.61 47797.36 2014-05-22 01:41:01.000 142 21201.65 29.88 42837.59 47797.33 2014-05-22 01:41:02.000 142 21201.64 29.93 42837.56 47797.30 2014-05-22 01:41:03.000 142 21201.61 30.02 42837.55 47797.29 2014-05-22 01:41:04.000 142 21201.57 30.10 42837.58 47797.26 2014-05-22 01:41:05.000 142 21201.52 30.22 42837.55 47797.25 2014-05-22 01:41:06.000 142 21201.49 30.31 42837.51 47797.21 2014-05-22 01:41:07.000 142 21201.47 30.42 42837.51 47797.20 2014-05-22 01:41:08.000 142 21201.46 30.52 42837.48 47797.15 2014-05-22 01:41:09.000 142 21201.43 30.62 42837.44 47797.12 2014-05-22 01:41:10.000 142 21201.38 30.70 42837.42 47797.08 2014-05-22 01:41:11.000 142 21201.33 30.76 42837.41 47797.06 2014-05-22 01:41:12.000 142 21201.32 30.83 42837.42 47797.04 2014-05-22 01:41:13.000 142 21201.30 30.90 42837.41 47797.01 2014-05-22 01:41:14.000 142 21201.32 30.97 42837.38 47797.00 2014-05-22 01:41:15.000 142 21201.30 31.05 42837.35 47796.96 2014-05-22 01:41:16.000 142 21201.29 31.08 42837.39 47796.94 2014-05-22 01:41:17.000 142 21201.27 31.14 42837.36 47796.93 2014-05-22 01:41:18.000 142 21201.24 31.15 42837.38 47796.94 2014-05-22 01:41:19.000 142 21201.24 31.16 42837.37 47796.92 2014-05-22 01:41:20.000 142 21201.24 31.16 42837.39 47796.91 2014-05-22 01:41:21.000 142 21201.28 31.19 42837.34 47796.93 2014-05-22 01:41:22.000 142 21201.30 31.18 42837.32 47796.93 2014-05-22 01:41:23.000 142 21201.30 31.16 42837.36 47796.95 2014-05-22 01:41:24.000 142 21201.33 31.12 42837.35 47796.93 2014-05-22 01:41:25.000 142 21201.34 31.12 42837.37 47796.97 2014-05-22 01:41:26.000 142 21201.37 31.13 42837.37 47796.95 2014-05-22 01:41:27.000 142 21201.39 31.10 42837.41 47796.96 2014-05-22 01:41:28.000 142 21201.40 31.09 42837.41 47796.98 2014-05-22 01:41:29.000 142 21201.43 31.04 42837.41 47796.98 2014-05-22 01:41:30.000 142 21201.46 30.99 42837.43 47797.03 2014-05-22 01:41:31.000 142 21201.46 30.95 42837.46 47797.03 2014-05-22 01:41:32.000 142 21201.48 30.90 42837.48 47797.07 2014-05-22 01:41:33.000 142 21201.51 30.85 42837.46 47797.11 2014-05-22 01:41:34.000 142 21201.56 30.80 42837.47 47797.12 2014-05-22 01:41:35.000 142 21201.60 30.79 42837.49 47797.15 2014-05-22 01:41:36.000 142 21201.63 30.78 42837.46 47797.19 2014-05-22 01:41:37.000 142 21201.67 30.77 42837.46 47797.17 2014-05-22 01:41:38.000 142 21201.67 30.78 42837.45 47797.16 2014-05-22 01:41:39.000 142 21201.70 30.75 42837.42 47797.17 2014-05-22 01:41:40.000 142 21201.70 30.73 42837.37 47797.12 2014-05-22 01:41:41.000 142 21201.69 30.68 42837.31 47797.12 2014-05-22 01:41:42.000 142 21201.72 30.63 42837.29 47797.07 2014-05-22 01:41:43.000 142 21201.75 30.59 42837.30 47797.07 2014-05-22 01:41:44.000 142 21201.79 30.51 42837.27 47797.06 2014-05-22 01:41:45.000 142 21201.78 30.36 42837.32 47797.05 2014-05-22 01:41:46.000 142 21201.75 30.30 42837.38 47797.11 2014-05-22 01:41:47.000 142 21201.76 30.29 42837.42 47797.16 2014-05-22 01:41:48.000 142 21201.77 30.33 42837.45 47797.21 2014-05-22 01:41:49.000 142 21201.75 30.37 42837.48 47797.23 2014-05-22 01:41:50.000 142 21201.75 30.42 42837.50 47797.25 2014-05-22 01:41:51.000 142 21201.74 30.49 42837.52 47797.26 2014-05-22 01:41:52.000 142 21201.73 30.55 42837.53 47797.26 2014-05-22 01:41:53.000 142 21201.72 30.61 42837.51 47797.26 2014-05-22 01:41:54.000 142 21201.71 30.68 42837.50 47797.25 2014-05-22 01:41:55.000 142 21201.68 30.79 42837.47 47797.24 2014-05-22 01:41:56.000 142 21201.69 30.89 42837.42 47797.21 2014-05-22 01:41:57.000 142 21201.67 30.97 42837.42 47797.18 2014-05-22 01:41:58.000 142 21201.66 31.00 42837.38 47797.15 2014-05-22 01:41:59.000 142 21201.64 31.05 42837.35 47797.13 2014-05-22 01:42:00.000 142 21201.66 31.11 42837.30 47797.10 2014-05-22 01:42:01.000 142 21201.66 31.13 42837.32 47797.07 2014-05-22 01:42:02.000 142 21201.66 31.15 42837.33 47797.06 2014-05-22 01:42:03.000 142 21201.66 31.20 42837.28 47797.05 2014-05-22 01:42:04.000 142 21201.65 31.20 42837.26 47797.04 2014-05-22 01:42:05.000 142 21201.65 31.16 42837.28 47797.03 2014-05-22 01:42:06.000 142 21201.60 31.15 42837.33 47797.01 2014-05-22 01:42:07.000 142 21201.57 31.12 42837.34 47797.00 2014-05-22 01:42:08.000 142 21201.57 31.11 42837.35 47797.03 2014-05-22 01:42:09.000 142 21201.57 31.09 42837.36 47797.04 2014-05-22 01:42:10.000 142 21201.55 31.11 42837.36 47797.04 2014-05-22 01:42:11.000 142 21201.56 31.07 42837.36 47797.04 2014-05-22 01:42:12.000 142 21201.54 31.06 42837.36 47797.04 2014-05-22 01:42:13.000 142 21201.50 31.03 42837.35 47797.05 2014-05-22 01:42:14.000 142 21201.48 31.01 42837.36 47797.04 2014-05-22 01:42:15.000 142 21201.46 31.00 42837.36 47797.05 2014-05-22 01:42:16.000 142 21201.46 30.94 42837.37 47797.05 2014-05-22 01:42:17.000 142 21201.48 30.90 42837.41 47797.07 2014-05-22 01:42:18.000 142 21201.50 30.86 42837.40 47797.07 2014-05-22 01:42:19.000 142 21201.50 30.83 42837.40 47797.08 2014-05-22 01:42:20.000 142 21201.48 30.78 42837.39 47797.08 2014-05-22 01:42:21.000 142 21201.49 30.74 42837.41 47797.07 2014-05-22 01:42:22.000 142 21201.47 30.71 42837.43 47797.09 2014-05-22 01:42:23.000 142 21201.48 30.70 42837.44 47797.09 2014-05-22 01:42:24.000 142 21201.53 30.66 42837.46 47797.10 2014-05-22 01:42:25.000 142 21201.53 30.61 42837.46 47797.11 2014-05-22 01:42:26.000 142 21201.55 30.57 42837.46 47797.14 2014-05-22 01:42:27.000 142 21201.58 30.53 42837.46 47797.16 2014-05-22 01:42:28.000 142 21201.59 30.51 42837.50 47797.15 2014-05-22 01:42:29.000 142 21201.60 30.47 42837.48 47797.18 2014-05-22 01:42:30.000 142 21201.62 30.48 42837.49 47797.21 2014-05-22 01:42:31.000 142 21201.66 30.44 42837.50 47797.20 2014-05-22 01:42:32.000 142 21201.67 30.41 42837.51 47797.22 2014-05-22 01:42:33.000 142 21201.69 30.37 42837.52 47797.24 2014-05-22 01:42:34.000 142 21201.72 30.36 42837.55 47797.26 2014-05-22 01:42:35.000 142 21201.73 30.36 42837.56 47797.26 2014-05-22 01:42:36.000 142 21201.78 30.36 42837.55 47797.27 2014-05-22 01:42:37.000 142 21201.85 30.32 42837.56 47797.32 2014-05-22 01:42:38.000 142 21201.90 30.28 42837.56 47797.33 2014-05-22 01:42:39.000 142 21201.96 30.23 42837.55 47797.36 2014-05-22 01:42:40.000 142 21202.03 30.18 42837.57 47797.37 2014-05-22 01:42:41.000 142 21202.05 30.16 42837.59 47797.41 2014-05-22 01:42:42.000 142 21202.09 30.16 42837.53 47797.42 2014-05-22 01:42:43.000 142 21202.07 30.16 42837.56 47797.46 2014-05-22 01:42:44.000 142 21202.09 30.16 42837.57 47797.48 2014-05-22 01:42:45.000 142 21202.12 30.15 42837.53 47797.47 2014-05-22 01:42:46.000 142 21202.12 30.18 42837.54 47797.48 2014-05-22 01:42:47.000 142 21202.15 30.20 42837.55 47797.47 2014-05-22 01:42:48.000 142 21202.13 30.26 42837.56 47797.49 2014-05-22 01:42:49.000 142 21202.11 30.30 42837.57 47797.45 2014-05-22 01:42:50.000 142 21202.06 30.33 42837.54 47797.46 2014-05-22 01:42:51.000 142 21202.03 30.36 42837.56 47797.43 2014-05-22 01:42:52.000 142 21202.01 30.45 42837.55 47797.42 2014-05-22 01:42:53.000 142 21202.03 30.50 42837.51 47797.40 2014-05-22 01:42:54.000 142 21201.98 30.54 42837.50 47797.40 2014-05-22 01:42:55.000 142 21201.94 30.59 42837.49 47797.35 2014-05-22 01:42:56.000 142 21201.94 30.63 42837.51 47797.35 2014-05-22 01:42:57.000 142 21201.92 30.66 42837.50 47797.34 2014-05-22 01:42:58.000 142 21201.91 30.71 42837.48 47797.30 2014-05-22 01:42:59.000 142 21201.92 30.75 42837.46 47797.31 2014-05-22 01:43:00.000 142 21201.91 30.78 42837.46 47797.28 2014-05-22 01:43:01.000 142 21201.89 30.79 42837.47 47797.28 2014-05-22 01:43:02.000 142 21201.90 30.79 42837.44 47797.27 2014-05-22 01:43:03.000 142 21201.94 30.80 42837.40 47797.23 2014-05-22 01:43:04.000 142 21201.89 30.81 42837.42 47797.21 2014-05-22 01:43:05.000 142 21201.90 30.78 42837.46 47797.19 2014-05-22 01:43:06.000 142 21201.93 30.77 42837.42 47797.19 2014-05-22 01:43:07.000 142 21201.91 30.77 42837.37 47797.17 2014-05-22 01:43:08.000 142 21201.91 30.79 42837.37 47797.17 2014-05-22 01:43:09.000 142 21201.93 30.78 42837.37 47797.15 2014-05-22 01:43:10.000 142 21201.94 30.75 42837.36 47797.12 2014-05-22 01:43:11.000 142 21201.93 30.76 42837.31 47797.10 2014-05-22 01:43:12.000 142 21201.94 30.71 42837.29 47797.09 2014-05-22 01:43:13.000 142 21201.96 30.70 42837.28 47797.10 2014-05-22 01:43:14.000 142 21201.94 30.68 42837.28 47797.08 2014-05-22 01:43:15.000 142 21201.97 30.66 42837.28 47797.06 2014-05-22 01:43:16.000 142 21201.99 30.64 42837.29 47797.07 2014-05-22 01:43:17.000 142 21201.96 30.60 42837.27 47797.07 2014-05-22 01:43:18.000 142 21201.92 30.60 42837.27 47797.07 2014-05-22 01:43:19.000 142 21201.91 30.61 42837.27 47797.05 2014-05-22 01:43:20.000 142 21201.91 30.61 42837.27 47797.06 2014-05-22 01:43:21.000 142 21201.87 30.64 42837.26 47797.07 2014-05-22 01:43:22.000 142 21201.85 30.66 42837.27 47797.05 2014-05-22 01:43:23.000 142 21201.87 30.64 42837.26 47797.03 2014-05-22 01:43:24.000 142 21201.84 30.64 42837.27 47797.04 2014-05-22 01:43:25.000 142 21201.79 30.67 42837.26 47797.02 2014-05-22 01:43:26.000 142 21201.76 30.68 42837.27 47797.01 2014-05-22 01:43:27.000 142 21201.75 30.67 42837.27 47797.01 2014-05-22 01:43:28.000 142 21201.73 30.69 42837.26 47797.00 2014-05-22 01:43:29.000 142 21201.71 30.71 42837.24 47796.98 2014-05-22 01:43:30.000 142 21201.73 30.66 42837.26 47796.96 2014-05-22 01:43:31.000 142 21201.73 30.66 42837.30 47796.97 2014-05-22 01:43:32.000 142 21201.70 30.66 42837.26 47796.99 2014-05-22 01:43:33.000 142 21201.70 30.66 42837.26 47796.98 2014-05-22 01:43:34.000 142 21201.71 30.63 42837.29 47796.98 2014-05-22 01:43:35.000 142 21201.70 30.60 42837.34 47797.00 2014-05-22 01:43:36.000 142 21201.71 30.60 42837.36 47797.01 2014-05-22 01:43:37.000 142 21201.71 30.58 42837.35 47797.03 2014-05-22 01:43:38.000 142 21201.73 30.57 42837.36 47797.07 2014-05-22 01:43:39.000 142 21201.74 30.53 42837.40 47797.07 2014-05-22 01:43:40.000 142 21201.72 30.54 42837.44 47797.10 2014-05-22 01:43:41.000 142 21201.73 30.54 42837.43 47797.11 2014-05-22 01:43:42.000 142 21201.72 30.52 42837.47 47797.10 2014-05-22 01:43:43.000 142 21201.73 30.53 42837.48 47797.12 2014-05-22 01:43:44.000 142 21201.72 30.54 42837.47 47797.12 2014-05-22 01:43:45.000 142 21201.70 30.57 42837.47 47797.13 2014-05-22 01:43:46.000 142 21201.65 30.55 42837.48 47797.10 2014-05-22 01:43:47.000 142 21201.65 30.57 42837.48 47797.12 2014-05-22 01:43:48.000 142 21201.62 30.57 42837.48 47797.09 2014-05-22 01:43:49.000 142 21201.57 30.60 42837.50 47797.09 2014-05-22 01:43:50.000 142 21201.52 30.63 42837.54 47797.09 2014-05-22 01:43:51.000 142 21201.52 30.63 42837.52 47797.07 2014-05-22 01:43:52.000 142 21201.48 30.65 42837.48 47797.05 2014-05-22 01:43:53.000 142 21201.46 30.65 42837.47 47797.05 2014-05-22 01:43:54.000 142 21201.46 30.66 42837.48 47797.06 2014-05-22 01:43:55.000 142 21201.46 30.67 42837.52 47797.04 2014-05-22 01:43:56.000 142 21201.42 30.71 42837.51 47797.04 2014-05-22 01:43:57.000 142 21201.41 30.69 42837.51 47797.01 2014-05-22 01:43:58.000 142 21201.41 30.70 42837.52 47797.02 2014-05-22 01:43:59.000 142 21201.41 30.72 42837.52 47797.01 2014-05-22 01:44:00.000 142 21201.40 30.70 42837.51 47797.02 2014-05-22 01:44:01.000 142 21201.41 30.67 42837.53 47797.02 2014-05-22 01:44:02.000 142 21201.42 30.66 42837.52 47797.04 2014-05-22 01:44:03.000 142 21201.41 30.65 42837.56 47797.04 2014-05-22 01:44:04.000 142 21201.44 30.64 42837.55 47797.04 2014-05-22 01:44:05.000 142 21201.46 30.60 42837.55 47797.05 2014-05-22 01:44:06.000 142 21201.49 30.59 42837.55 47797.08 2014-05-22 01:44:07.000 142 21201.50 30.59 42837.56 47797.08 2014-05-22 01:44:08.000 142 21201.51 30.59 42837.61 47797.13 2014-05-22 01:44:09.000 142 21201.52 30.57 42837.66 47797.13 2014-05-22 01:44:10.000 142 21201.56 30.57 42837.60 47797.15 2014-05-22 01:44:11.000 142 21201.56 30.59 42837.60 47797.14 2014-05-22 01:44:12.000 142 21201.60 30.61 42837.62 47797.16 2014-05-22 01:44:13.000 142 21201.58 30.64 42837.62 47797.17 2014-05-22 01:44:14.000 142 21201.56 30.63 42837.60 47797.16 2014-05-22 01:44:15.000 142 21201.53 30.65 42837.56 47797.18 2014-05-22 01:44:16.000 142 21201.51 30.64 42837.52 47797.16 2014-05-22 01:44:17.000 142 21201.51 30.66 42837.54 47797.16 2014-05-22 01:44:18.000 142 21201.51 30.67 42837.52 47797.15 2014-05-22 01:44:19.000 142 21201.51 30.69 42837.50 47797.17 2014-05-22 01:44:20.000 142 21201.48 30.74 42837.52 47797.14 2014-05-22 01:44:21.000 142 21201.46 30.77 42837.52 47797.17 2014-05-22 01:44:22.000 142 21201.46 30.79 42837.50 47797.18 2014-05-22 01:44:23.000 142 21201.46 30.82 42837.51 47797.11 2014-05-22 01:44:24.000 142 21201.45 30.85 42837.47 47797.12 2014-05-22 01:44:25.000 142 21201.46 30.90 42837.46 47797.10 2014-05-22 01:44:26.000 142 21201.45 30.96 42837.42 47797.08 2014-05-22 01:44:27.000 142 21201.43 31.03 42837.41 47797.03 2014-05-22 01:44:28.000 142 21201.40 31.06 42837.37 47797.03 2014-05-22 01:44:29.000 142 21201.38 31.12 42837.32 47796.97 2014-05-22 01:44:30.000 142 21201.39 31.19 42837.27 47796.95 2014-05-22 01:44:31.000 142 21201.39 31.24 42837.24 47796.91 2014-05-22 01:44:32.000 142 21201.39 31.26 42837.21 47796.86 2014-05-22 01:44:33.000 142 21201.37 31.29 42837.16 47796.83 2014-05-22 01:44:34.000 142 21201.34 31.30 42837.14 47796.80 2014-05-22 01:44:35.000 142 21201.34 31.34 42837.11 47796.76 2014-05-22 01:44:36.000 142 21201.34 31.37 42837.09 47796.78 2014-05-22 01:44:37.000 142 21201.35 31.37 42837.07 47796.74 2014-05-22 01:44:38.000 142 21201.34 31.39 42837.05 47796.74 2014-05-22 01:44:39.000 142 21201.35 31.34 42837.07 47796.72 2014-05-22 01:44:40.000 142 21201.30 31.26 42837.13 47796.69 2014-05-22 01:44:41.000 142 21201.26 31.20 42837.19 47796.76 2014-05-22 01:44:42.000 142 21201.29 31.19 42837.25 47796.77 2014-05-22 01:44:43.000 142 21201.29 31.17 42837.33 47796.84 2014-05-22 01:44:44.000 142 21201.31 31.18 42837.36 47796.89 2014-05-22 01:44:45.000 142 21201.29 31.21 42837.37 47796.93 2014-05-22 01:44:46.000 142 21201.29 31.23 42837.42 47796.93 2014-05-22 01:44:47.000 142 21201.31 31.22 42837.45 47796.97 2014-05-22 01:44:48.000 142 21201.28 31.25 42837.43 47796.95 2014-05-22 01:44:49.000 142 21201.27 31.31 42837.41 47796.97 2014-05-22 01:44:50.000 142 21201.26 31.35 42837.41 47796.97 2014-05-22 01:44:51.000 142 21201.30 31.38 42837.40 47796.96 2014-05-22 01:44:52.000 142 21201.27 31.42 42837.39 47796.96 2014-05-22 01:44:53.000 142 21201.25 31.44 42837.39 47796.97 2014-05-22 01:44:54.000 142 21201.24 31.44 42837.39 47796.98 2014-05-22 01:44:55.000 142 21201.25 31.46 42837.38 47796.94 2014-05-22 01:44:56.000 142 21201.24 31.51 42837.38 47796.95 2014-05-22 01:44:57.000 142 21201.23 31.53 42837.39 47796.95 2014-05-22 01:44:58.000 142 21201.21 31.58 42837.40 47796.93 2014-05-22 01:44:59.000 142 21201.21 31.60 42837.40 47796.95 2014-05-22 01:45:00.000 142 21201.21 31.60 42837.42 47796.90 2014-05-22 01:45:01.000 142 21201.21 31.62 42837.38 47796.93 2014-05-22 01:45:02.000 142 21201.20 31.65 42837.38 47796.90 2014-05-22 01:45:03.000 142 21201.22 31.66 42837.36 47796.90 2014-05-22 01:45:04.000 142 21201.22 31.72 42837.39 47796.90 2014-05-22 01:45:05.000 142 21201.23 31.74 42837.38 47796.91 2014-05-22 01:45:06.000 142 21201.27 31.74 42837.37 47796.92 2014-05-22 01:45:07.000 142 21201.30 31.76 42837.36 47796.93 2014-05-22 01:45:08.000 142 21201.30 31.75 42837.36 47796.92 2014-05-22 01:45:09.000 142 21201.31 31.74 42837.37 47796.95 2014-05-22 01:45:10.000 142 21201.33 31.74 42837.37 47796.96 2014-05-22 01:45:11.000 142 21201.34 31.75 42837.39 47796.96 2014-05-22 01:45:12.000 142 21201.35 31.72 42837.40 47796.99 2014-05-22 01:45:13.000 142 21201.39 31.72 42837.43 47797.02 2014-05-22 01:45:14.000 142 21201.41 31.72 42837.41 47797.00 2014-05-22 01:45:15.000 142 21201.44 31.70 42837.39 47797.05 2014-05-22 01:45:16.000 142 21201.48 31.67 42837.40 47797.07 2014-05-22 01:45:17.000 142 21201.51 31.64 42837.42 47797.06 2014-05-22 01:45:18.000 142 21201.54 31.66 42837.44 47797.09 2014-05-22 01:45:19.000 142 21201.58 31.68 42837.43 47797.09 2014-05-22 01:45:20.000 142 21201.62 31.69 42837.37 47797.09 2014-05-22 01:45:21.000 142 21201.65 31.71 42837.33 47797.09 2014-05-22 01:45:22.000 142 21201.68 31.68 42837.33 47797.09 2014-05-22 01:45:23.000 142 21201.71 31.62 42837.30 47797.08 2014-05-22 01:45:24.000 142 21201.74 31.60 42837.31 47797.06 2014-05-22 01:45:25.000 142 21201.77 31.57 42837.34 47797.11 2014-05-22 01:45:26.000 142 21201.77 31.51 42837.31 47797.09 2014-05-22 01:45:27.000 142 21201.80 31.47 42837.36 47797.13 2014-05-22 01:45:28.000 142 21201.82 31.42 42837.37 47797.15 2014-05-22 01:45:29.000 142 21201.81 31.36 42837.39 47797.19 2014-05-22 01:45:30.000 142 21201.82 31.32 42837.42 47797.22 2014-05-22 01:45:31.000 142 21201.87 31.29 42837.43 47797.23 2014-05-22 01:45:32.000 142 21201.87 31.25 42837.44 47797.27 2014-05-22 01:45:33.000 142 21201.89 31.19 42837.43 47797.26 2014-05-22 01:45:34.000 142 21201.94 31.15 42837.44 47797.28 2014-05-22 01:45:35.000 142 21201.97 31.12 42837.43 47797.31 2014-05-22 01:45:36.000 142 21201.98 31.06 42837.45 47797.33 2014-05-22 01:45:37.000 142 21202.03 31.03 42837.46 47797.35 2014-05-22 01:45:38.000 142 21202.07 30.98 42837.49 47797.37 2014-05-22 01:45:39.000 142 21202.09 30.95 42837.48 47797.37 2014-05-22 01:45:40.000 142 21202.14 30.89 42837.47 47797.40 2014-05-22 01:45:41.000 142 21202.16 30.83 42837.47 47797.41 2014-05-22 01:45:42.000 142 21202.20 30.76 42837.50 47797.43 2014-05-22 01:45:43.000 142 21202.24 30.67 42837.48 47797.47 2014-05-22 01:45:44.000 142 21202.28 30.64 42837.48 47797.50 2014-05-22 01:45:45.000 142 21202.31 30.60 42837.51 47797.49 2014-05-22 01:45:46.000 142 21202.33 30.53 42837.51 47797.54 2014-05-22 01:45:47.000 142 21202.35 30.48 42837.54 47797.54 2014-05-22 01:45:48.000 142 21202.39 30.43 42837.56 47797.56 2014-05-22 01:45:49.000 142 21202.42 30.36 42837.55 47797.61 2014-05-22 01:45:50.000 142 21202.46 30.29 42837.58 47797.60 2014-05-22 01:45:51.000 142 21202.46 30.23 42837.57 47797.61 2014-05-22 01:45:52.000 142 21202.49 30.18 42837.57 47797.66 2014-05-22 01:45:53.000 142 21202.54 30.14 42837.60 47797.65 2014-05-22 01:45:54.000 142 21202.57 30.07 42837.60 47797.70 2014-05-22 01:45:55.000 142 21202.59 30.00 42837.62 47797.72 2014-05-22 01:45:56.000 142 21202.62 29.92 42837.61 47797.74 2014-05-22 01:45:57.000 142 21202.67 29.86 42837.64 47797.76 2014-05-22 01:45:58.000 142 21202.70 29.82 42837.62 47797.78 2014-05-22 01:45:59.000 142 21202.71 29.77 42837.66 47797.80 2014-05-22 01:46:00.000 142 21202.73 29.74 42837.65 47797.80 2014-05-22 01:46:01.000 142 21202.78 29.70 42837.65 47797.84 2014-05-22 01:46:02.000 142 21202.80 29.67 42837.60 47797.84 2014-05-22 01:46:03.000 142 21202.82 29.67 42837.58 47797.87 2014-05-22 01:46:04.000 142 21202.86 29.66 42837.58 47797.85 2014-05-22 01:46:05.000 142 21202.86 29.67 42837.56 47797.83 2014-05-22 01:46:06.000 142 21202.85 29.68 42837.54 47797.82 2014-05-22 01:46:07.000 142 21202.83 29.71 42837.52 47797.80 2014-05-22 01:46:08.000 142 21202.83 29.76 42837.51 47797.75 2014-05-22 01:46:09.000 142 21202.77 29.80 42837.50 47797.73 2014-05-22 01:46:10.000 142 21202.73 29.85 42837.45 47797.67 2014-05-22 01:46:11.000 142 21202.72 29.89 42837.43 47797.62 2014-05-22 01:46:12.000 142 21202.70 29.93 42837.39 47797.58 2014-05-22 01:46:13.000 142 21202.67 30.00 42837.32 47797.52 2014-05-22 01:46:14.000 142 21202.65 30.08 42837.29 47797.50 2014-05-22 01:46:15.000 142 21202.61 30.15 42837.27 47797.45 2014-05-22 01:46:16.000 142 21202.59 30.20 42837.25 47797.43 2014-05-22 01:46:17.000 142 21202.56 30.29 42837.23 47797.38 2014-05-22 01:46:18.000 142 21202.54 30.36 42837.21 47797.35 2014-05-22 01:46:19.000 142 21202.55 30.43 42837.16 47797.31 2014-05-22 01:46:20.000 142 21202.52 30.53 42837.12 47797.27 2014-05-22 01:46:21.000 142 21202.53 30.63 42837.13 47797.25 2014-05-22 01:46:22.000 142 21202.53 30.70 42837.08 47797.19 2014-05-22 01:46:23.000 142 21202.50 30.73 42837.01 47797.15 2014-05-22 01:46:24.000 142 21202.48 30.76 42836.97 47797.09 2014-05-22 01:46:25.000 142 21202.46 30.78 42836.96 47797.09 2014-05-22 01:46:26.000 142 21202.48 30.80 42836.95 47797.06 2014-05-22 01:46:27.000 142 21202.46 30.80 42836.92 47797.02 2014-05-22 01:46:28.000 142 21202.44 30.87 42836.93 47796.99 2014-05-22 01:46:29.000 142 21202.43 30.89 42836.92 47796.98 2014-05-22 01:46:30.000 142 21202.39 30.92 42836.87 47796.96 2014-05-22 01:46:31.000 142 21202.34 30.90 42836.85 47796.94 2014-05-22 01:46:32.000 142 21202.32 30.86 42836.88 47796.91 2014-05-22 01:46:33.000 142 21202.32 30.86 42836.95 47796.93 2014-05-22 01:46:34.000 142 21202.30 30.81 42836.98 47796.96 2014-05-22 01:46:35.000 142 21202.28 30.77 42837.03 47797.00 2014-05-22 01:46:36.000 142 21202.28 30.79 42837.12 47797.04 2014-05-22 01:46:37.000 142 21202.28 30.81 42837.17 47797.09 2014-05-22 01:46:38.000 142 21202.24 30.82 42837.18 47797.13 2014-05-22 01:46:39.000 142 21202.27 30.82 42837.22 47797.18 2014-05-22 01:46:40.000 142 21202.29 30.83 42837.22 47797.17 2014-05-22 01:46:41.000 142 21202.28 30.87 42837.25 47797.19 2014-05-22 01:46:42.000 142 21202.26 30.91 42837.28 47797.21 2014-05-22 01:46:43.000 142 21202.26 30.93 42837.24 47797.23 2014-05-22 01:46:44.000 142 21202.29 30.97 42837.24 47797.21 2014-05-22 01:46:45.000 142 21202.25 30.99 42837.24 47797.18 2014-05-22 01:46:46.000 142 21202.20 31.03 42837.21 47797.18 2014-05-22 01:46:47.000 142 21202.20 31.07 42837.18 47797.17 2014-05-22 01:46:48.000 142 21202.20 31.07 42837.21 47797.15 2014-05-22 01:46:49.000 142 21202.19 31.15 42837.22 47797.15 2014-05-22 01:46:50.000 142 21202.18 31.19 42837.17 47797.11 2014-05-22 01:46:51.000 142 21202.15 31.20 42837.14 47797.08 2014-05-22 01:46:52.000 142 21202.15 31.22 42837.13 47797.05 2014-05-22 01:46:53.000 142 21202.12 31.28 42837.07 47797.02 2014-05-22 01:46:54.000 142 21202.07 31.30 42837.06 47796.98 2014-05-22 01:46:55.000 142 21202.07 31.32 42837.04 47796.97 2014-05-22 01:46:56.000 142 21202.07 31.31 42837.07 47796.95 2014-05-22 01:46:57.000 142 21202.04 31.31 42837.08 47796.93 2014-05-22 01:46:58.000 142 21201.98 31.25 42837.07 47796.91 2014-05-22 01:46:59.000 142 21201.94 31.17 42837.07 47796.93 2014-05-22 01:47:00.000 142 21201.95 31.14 42837.15 47796.96 2014-05-22 01:47:01.000 142 21201.94 31.14 42837.17 47796.99 2014-05-22 01:47:02.000 142 21201.91 31.18 42837.20 47797.03 2014-05-22 01:47:03.000 142 21201.88 31.21 42837.24 47797.05 2014-05-22 01:47:04.000 142 21201.87 31.22 42837.24 47797.07 2014-05-22 01:47:05.000 142 21201.89 31.27 42837.28 47797.07 2014-05-22 01:47:06.000 142 21201.82 31.31 42837.28 47797.09 2014-05-22 01:47:07.000 142 21201.80 31.33 42837.26 47797.09 2014-05-22 01:47:08.000 142 21201.82 31.36 42837.27 47797.09 2014-05-22 01:47:09.000 142 21201.80 31.39 42837.24 47797.08 2014-05-22 01:47:10.000 142 21201.75 31.41 42837.27 47797.08 2014-05-22 01:47:11.000 142 21201.77 31.43 42837.30 47797.05 2014-05-22 01:47:12.000 142 21201.75 31.46 42837.27 47797.05 2014-05-22 01:47:13.000 142 21201.72 31.49 42837.31 47797.07 2014-05-22 01:47:14.000 142 21201.72 31.52 42837.28 47797.05 2014-05-22 01:47:15.000 142 21201.71 31.51 42837.30 47797.04 2014-05-22 01:47:16.000 142 21201.70 31.53 42837.28 47797.03 2014-05-22 01:47:17.000 142 21201.68 31.56 42837.28 47797.03 2014-05-22 01:47:18.000 142 21201.66 31.59 42837.29 47797.02 2014-05-22 01:47:19.000 142 21201.64 31.63 42837.27 47797.00 2014-05-22 01:47:20.000 142 21201.60 31.64 42837.25 47797.00 2014-05-22 01:47:21.000 142 21201.58 31.64 42837.25 47796.98 2014-05-22 01:47:22.000 142 21201.59 31.66 42837.27 47796.99 2014-05-22 01:47:23.000 142 21201.53 31.69 42837.27 47796.99 2014-05-22 01:47:24.000 142 21201.51 31.70 42837.27 47796.97 2014-05-22 01:47:25.000 142 21201.53 31.68 42837.27 47796.94 2014-05-22 01:47:26.000 142 21201.52 31.69 42837.27 47796.95 2014-05-22 01:47:27.000 142 21201.47 31.72 42837.31 47796.95 2014-05-22 01:47:28.000 142 21201.45 31.72 42837.34 47796.97 2014-05-22 01:47:29.000 142 21201.46 31.71 42837.30 47796.95 2014-05-22 01:47:30.000 142 21201.47 31.65 42837.33 47796.97 2014-05-22 01:47:31.000 142 21201.45 31.67 42837.35 47797.00 2014-05-22 01:47:32.000 142 21201.42 31.70 42837.39 47797.01 2014-05-22 01:47:33.000 142 21201.37 31.73 42837.40 47796.98 2014-05-22 01:47:34.000 142 21201.36 31.77 42837.40 47797.01 2014-05-22 01:47:35.000 142 21201.32 31.81 42837.39 47797.02 2014-05-22 01:47:36.000 142 21201.29 31.80 42837.38 47796.99 2014-05-22 01:47:37.000 142 21201.29 31.83 42837.36 47797.01 2014-05-22 01:47:38.000 142 21201.30 31.84 42837.38 47796.99 2014-05-22 01:47:39.000 142 21201.29 31.82 42837.45 47796.98 2014-05-22 01:47:40.000 142 21201.30 31.84 42837.41 47797.00 2014-05-22 01:47:41.000 142 21201.30 31.85 42837.43 47796.97 2014-05-22 01:47:42.000 142 21201.26 31.86 42837.44 47796.98 2014-05-22 01:47:43.000 142 21201.26 31.87 42837.41 47796.99 2014-05-22 01:47:44.000 142 21201.28 31.87 42837.41 47796.99 2014-05-22 01:47:45.000 142 21201.28 31.88 42837.39 47796.98 2014-05-22 01:47:46.000 142 21201.29 31.89 42837.42 47796.98 2014-05-22 01:47:47.000 142 21201.28 31.89 42837.41 47796.99 2014-05-22 01:47:48.000 142 21201.31 31.90 42837.42 47797.01 2014-05-22 01:47:49.000 142 21201.33 31.92 42837.40 47797.01 2014-05-22 01:47:50.000 142 21201.34 31.94 42837.37 47796.99 2014-05-22 01:47:51.000 142 21201.37 31.96 42837.38 47797.00 2014-05-22 01:47:52.000 142 21201.39 31.95 42837.39 47797.01 2014-05-22 01:47:53.000 142 21201.39 31.95 42837.39 47797.03 2014-05-22 01:47:54.000 142 21201.39 31.94 42837.40 47797.05 2014-05-22 01:47:55.000 142 21201.42 31.95 42837.43 47797.03 2014-05-22 01:47:56.000 142 21201.46 31.94 42837.44 47797.08 2014-05-22 01:47:57.000 142 21201.51 31.92 42837.44 47797.07 2014-05-22 01:47:58.000 142 21201.56 31.91 42837.42 47797.10 2014-05-22 01:47:59.000 142 21201.56 31.93 42837.42 47797.11 2014-05-22 01:48:00.000 142 21201.60 31.94 42837.42 47797.12 2014-05-22 01:48:01.000 142 21201.60 31.93 42837.42 47797.13 2014-05-22 01:48:02.000 142 21201.63 31.94 42837.44 47797.13 2014-05-22 01:48:03.000 142 21201.66 31.98 42837.41 47797.15 2014-05-22 01:48:04.000 142 21201.65 31.97 42837.38 47797.16 2014-05-22 01:48:05.000 142 21201.68 32.00 42837.33 47797.14 2014-05-22 01:48:06.000 142 21201.71 32.01 42837.36 47797.12 2014-05-22 01:48:07.000 142 21201.78 32.03 42837.31 47797.12 2014-05-22 01:48:08.000 142 21201.78 32.05 42837.32 47797.14 2014-05-22 01:48:09.000 142 21201.85 32.03 42837.33 47797.14 2014-05-22 01:48:10.000 142 21201.92 32.02 42837.32 47797.15 2014-05-22 01:48:11.000 142 21201.95 32.02 42837.31 47797.18 2014-05-22 01:48:12.000 142 21201.95 32.06 42837.30 47797.18 2014-05-22 01:48:13.000 142 21201.96 32.06 42837.30 47797.19 2014-05-22 01:48:14.000 142 21201.99 32.04 42837.30 47797.20 2014-05-22 01:48:15.000 142 21202.03 32.08 42837.30 47797.20 2014-05-22 01:48:16.000 142 21202.04 32.11 42837.27 47797.21 2014-05-22 01:48:17.000 142 21202.05 32.12 42837.29 47797.21 2014-05-22 01:48:18.000 142 21202.04 32.14 42837.28 47797.22 2014-05-22 01:48:19.000 142 21202.06 32.16 42837.29 47797.21 2014-05-22 01:48:20.000 142 21202.09 32.18 42837.28 47797.21 2014-05-22 01:48:21.000 142 21202.14 32.17 42837.26 47797.21 2014-05-22 01:48:22.000 142 21202.19 32.17 42837.30 47797.24 2014-05-22 01:48:23.000 142 21202.24 32.19 42837.30 47797.26 2014-05-22 01:48:24.000 142 21202.25 32.17 42837.32 47797.26 2014-05-22 01:48:25.000 142 21202.26 32.12 42837.34 47797.25 2014-05-22 01:48:26.000 142 21202.28 32.12 42837.34 47797.26 2014-05-22 01:48:27.000 142 21202.33 32.08 42837.32 47797.28 2014-05-22 01:48:28.000 142 21202.35 32.06 42837.36 47797.30 2014-05-22 01:48:29.000 142 21202.38 32.06 42837.36 47797.30 2014-05-22 01:48:30.000 142 21202.38 32.03 42837.33 47797.32 2014-05-22 01:48:31.000 142 21202.37 32.02 42837.35 47797.31 2014-05-22 01:48:32.000 142 21202.38 32.02 42837.37 47797.35 2014-05-22 01:48:33.000 142 21202.42 32.01 42837.32 47797.33 2014-05-22 01:48:34.000 142 21202.47 31.99 42837.35 47797.35 2014-05-22 01:48:35.000 142 21202.48 31.98 42837.35 47797.37 2014-05-22 01:48:36.000 142 21202.47 31.99 42837.36 47797.37 2014-05-22 01:48:37.000 142 21202.46 31.99 42837.34 47797.39 2014-05-22 01:48:38.000 142 21202.49 31.96 42837.36 47797.37 2014-05-22 01:48:39.000 142 21202.51 31.96 42837.37 47797.38 2014-05-22 01:48:40.000 142 21202.52 31.96 42837.35 47797.38 2014-05-22 01:48:41.000 142 21202.55 31.96 42837.33 47797.40 2014-05-22 01:48:42.000 142 21202.58 31.94 42837.37 47797.40 2014-05-22 01:48:43.000 142 21202.55 31.93 42837.35 47797.39 2014-05-22 01:48:44.000 142 21202.55 31.93 42837.36 47797.41 2014-05-22 01:48:45.000 142 21202.57 31.90 42837.34 47797.38 2014-05-22 01:48:46.000 142 21202.56 31.90 42837.33 47797.41 2014-05-22 01:48:47.000 142 21202.61 31.90 42837.33 47797.41 2014-05-22 01:48:48.000 142 21202.64 31.90 42837.33 47797.41 2014-05-22 01:48:49.000 142 21202.67 31.89 42837.29 47797.40 2014-05-22 01:48:50.000 142 21202.68 31.88 42837.27 47797.40 2014-05-22 01:48:51.000 142 21202.73 31.88 42837.22 47797.38 2014-05-22 01:48:52.000 142 21202.76 31.85 42837.22 47797.36 2014-05-22 01:48:53.000 142 21202.80 31.85 42837.19 47797.34 2014-05-22 01:48:54.000 142 21202.84 31.84 42837.15 47797.33 2014-05-22 01:48:55.000 142 21202.84 31.80 42837.14 47797.31 2014-05-22 01:48:56.000 142 21202.86 31.78 42837.12 47797.30 2014-05-22 01:48:57.000 142 21202.89 31.75 42837.08 47797.30 2014-05-22 01:48:58.000 142 21202.91 31.73 42837.08 47797.29 2014-05-22 01:48:59.000 142 21202.96 31.65 42837.07 47797.32 2014-05-22 01:49:00.000 142 21202.99 31.57 42837.05 47797.30 2014-05-22 01:49:01.000 142 21203.00 31.43 42837.08 47797.33 2014-05-22 01:49:02.000 142 21203.02 31.34 42837.15 47797.38 2014-05-22 01:49:03.000 142 21203.02 31.30 42837.24 47797.46 2014-05-22 01:49:04.000 142 21203.04 31.31 42837.26 47797.51 2014-05-22 01:49:05.000 142 21203.09 31.31 42837.28 47797.53 2014-05-22 01:49:06.000 142 21203.09 31.37 42837.25 47797.54 2014-05-22 01:49:07.000 142 21203.07 31.41 42837.24 47797.56 2014-05-22 01:49:08.000 142 21203.07 31.42 42837.16 47797.51 2014-05-22 01:49:09.000 142 21203.09 31.43 42837.14 47797.48 2014-05-22 01:49:10.000 142 21203.10 31.42 42837.15 47797.48 2014-05-22 01:49:11.000 142 21203.10 31.43 42837.13 47797.46 2014-05-22 01:49:12.000 142 21203.11 31.43 42837.11 47797.45 2014-05-22 01:49:13.000 142 21203.12 31.40 42837.11 47797.43 2014-05-22 01:49:14.000 142 21203.12 31.39 42837.12 47797.46 2014-05-22 01:49:15.000 142 21203.12 31.38 42837.13 47797.45 2014-05-22 01:49:16.000 142 21203.12 31.35 42837.10 47797.44 2014-05-22 01:49:17.000 142 21203.14 31.37 42837.08 47797.44 2014-05-22 01:49:18.000 142 21203.17 31.35 42837.08 47797.46 2014-05-22 01:49:19.000 142 21203.19 31.32 42837.08 47797.45 2014-05-22 01:49:20.000 142 21203.21 31.30 42837.09 47797.46 2014-05-22 01:49:21.000 142 21203.22 31.29 42837.11 47797.46 2014-05-22 01:49:22.000 142 21203.24 31.28 42837.11 47797.48 2014-05-22 01:49:23.000 142 21203.25 31.28 42837.10 47797.48 2014-05-22 01:49:24.000 142 21203.26 31.26 42837.06 47797.49 2014-05-22 01:49:25.000 142 21203.28 31.20 42837.07 47797.51 2014-05-22 01:49:26.000 142 21203.32 31.18 42837.08 47797.50 2014-05-22 01:49:27.000 142 21203.34 31.17 42837.08 47797.50 2014-05-22 01:49:28.000 142 21203.38 31.12 42837.08 47797.51 2014-05-22 01:49:29.000 142 21203.42 31.09 42837.04 47797.52 2014-05-22 01:49:30.000 142 21203.43 31.05 42837.03 47797.53 2014-05-22 01:49:31.000 142 21203.45 31.01 42837.02 47797.57 2014-05-22 01:49:32.000 142 21203.49 30.97 42837.07 47797.56 2014-05-22 01:49:33.000 142 21203.52 30.92 42837.08 47797.59 2014-05-22 01:49:34.000 142 21203.53 30.89 42837.07 47797.61 2014-05-22 01:49:35.000 142 21203.59 30.80 42837.15 47797.66 2014-05-22 01:49:36.000 142 21203.60 30.73 42837.18 47797.71 2014-05-22 01:49:37.000 142 21203.63 30.69 42837.20 47797.75 2014-05-22 01:49:38.000 142 21203.69 30.61 42837.24 47797.80 2014-05-22 01:49:39.000 142 21203.73 30.56 42837.31 47797.85 2014-05-22 01:49:40.000 142 21203.75 30.53 42837.31 47797.91 2014-05-22 01:49:41.000 142 21203.79 30.51 42837.32 47797.94 2014-05-22 01:49:42.000 142 21203.81 30.50 42837.34 47797.94 2014-05-22 01:49:43.000 142 21203.83 30.47 42837.37 47798.00 2014-05-22 01:49:44.000 142 21203.83 30.45 42837.40 47798.01 2014-05-22 01:49:45.000 142 21203.88 30.42 42837.40 47798.03 2014-05-22 01:49:46.000 142 21203.90 30.40 42837.40 47798.02 2014-05-22 01:49:47.000 142 21203.90 30.36 42837.39 47798.04 2014-05-22 01:49:48.000 142 21203.92 30.35 42837.41 47798.09 2014-05-22 01:49:49.000 142 21203.98 30.32 42837.43 47798.08 2014-05-22 01:49:50.000 142 21203.97 30.31 42837.43 47798.10 2014-05-22 01:49:51.000 142 21203.98 30.27 42837.43 47798.11 2014-05-22 01:49:52.000 142 21204.00 30.22 42837.45 47798.15 2014-05-22 01:49:53.000 142 21204.03 30.20 42837.44 47798.13 2014-05-22 01:49:54.000 142 21204.02 30.19 42837.45 47798.17 2014-05-22 01:49:55.000 142 21204.02 30.19 42837.46 47798.13 2014-05-22 01:49:56.000 142 21204.02 30.22 42837.46 47798.18 2014-05-22 01:49:57.000 142 21203.99 30.19 42837.46 47798.16 2014-05-22 01:49:58.000 142 21203.99 30.21 42837.47 47798.15 2014-05-22 01:49:59.000 142 21204.03 30.19 42837.44 47798.16 2014-05-22 01:50:00.000 142 21204.03 30.18 42837.42 47798.17 2014-05-22 01:50:01.000 142 21203.99 30.16 42837.45 47798.14 2014-05-22 01:50:02.000 142 21203.97 30.18 42837.46 47798.15 2014-05-22 01:50:03.000 142 21204.01 30.14 42837.44 47798.14 2014-05-22 01:50:04.000 142 21204.00 30.12 42837.45 47798.14 2014-05-22 01:50:05.000 142 21204.03 30.09 42837.45 47798.13 2014-05-22 01:50:06.000 142 21204.00 30.09 42837.45 47798.15 2014-05-22 01:50:07.000 142 21203.99 30.06 42837.44 47798.14 2014-05-22 01:50:08.000 142 21203.99 30.06 42837.46 47798.13 2014-05-22 01:50:09.000 142 21203.98 30.05 42837.48 47798.14 2014-05-22 01:50:10.000 142 21204.01 30.04 42837.46 47798.15 2014-05-22 01:50:11.000 142 21204.00 30.00 42837.45 47798.14 2014-05-22 01:50:12.000 142 21203.98 29.99 42837.44 47798.13 2014-05-22 01:50:13.000 142 21203.99 29.96 42837.43 47798.16 2014-05-22 01:50:14.000 142 21204.00 29.96 42837.47 47798.15 2014-05-22 01:50:15.000 142 21203.99 29.97 42837.47 47798.14 2014-05-22 01:50:16.000 142 21204.00 29.97 42837.47 47798.16 2014-05-22 01:50:17.000 142 21204.00 29.98 42837.47 47798.16 2014-05-22 01:50:18.000 142 21203.97 29.96 42837.46 47798.14 2014-05-22 01:50:19.000 142 21203.96 29.97 42837.47 47798.16 2014-05-22 01:50:20.000 142 21203.95 29.97 42837.46 47798.12 2014-05-22 01:50:21.000 142 21203.94 29.97 42837.45 47798.12 2014-05-22 01:50:22.000 142 21203.90 29.98 42837.45 47798.12 2014-05-22 01:50:23.000 142 21203.83 29.98 42837.46 47798.11 2014-05-22 01:50:24.000 142 21203.80 29.99 42837.46 47798.09 2014-05-22 01:50:25.000 142 21203.81 30.01 42837.44 47798.07 2014-05-22 01:50:26.000 142 21203.81 30.03 42837.44 47798.06 2014-05-22 01:50:27.000 142 21203.77 30.01 42837.41 47798.04 2014-05-22 01:50:28.000 142 21203.72 30.05 42837.44 47798.03 2014-05-22 01:50:29.000 142 21203.68 30.06 42837.42 47798.01 2014-05-22 01:50:30.000 142 21203.66 30.08 42837.40 47798.00 2014-05-22 01:50:31.000 142 21203.63 30.09 42837.42 47797.97 2014-05-22 01:50:32.000 142 21203.62 30.12 42837.39 47797.95 2014-05-22 01:50:33.000 142 21203.58 30.12 42837.38 47797.93 2014-05-22 01:50:34.000 142 21203.56 30.13 42837.41 47797.93 2014-05-22 01:50:35.000 142 21203.56 30.15 42837.42 47797.92 2014-05-22 01:50:36.000 142 21203.53 30.16 42837.41 47797.92 2014-05-22 01:50:37.000 142 21203.49 30.17 42837.39 47797.89 2014-05-22 01:50:38.000 142 21203.44 30.19 42837.41 47797.88 2014-05-22 01:50:39.000 142 21203.41 30.19 42837.41 47797.87 2014-05-22 01:50:40.000 142 21203.38 30.21 42837.40 47797.85 2014-05-22 01:50:41.000 142 21203.37 30.23 42837.39 47797.83 2014-05-22 01:50:42.000 142 21203.38 30.23 42837.40 47797.84 2014-05-22 01:50:43.000 142 21203.36 30.21 42837.42 47797.82 2014-05-22 01:50:44.000 142 21203.33 30.19 42837.41 47797.83 2014-05-22 01:50:45.000 142 21203.35 30.22 42837.41 47797.83 2014-05-22 01:50:46.000 142 21203.32 30.24 42837.44 47797.81 2014-05-22 01:50:47.000 142 21203.26 30.25 42837.45 47797.81 2014-05-22 01:50:48.000 142 21203.26 30.26 42837.45 47797.80 2014-05-22 01:50:49.000 142 21203.26 30.29 42837.45 47797.80 2014-05-22 01:50:50.000 142 21203.25 30.31 42837.44 47797.78 2014-05-22 01:50:51.000 142 21203.24 30.31 42837.43 47797.79 2014-05-22 01:50:52.000 142 21203.21 30.35 42837.45 47797.77 2014-05-22 01:50:53.000 142 21203.18 30.37 42837.46 47797.76 2014-05-22 01:50:54.000 142 21203.17 30.36 42837.47 47797.75 2014-05-22 01:50:55.000 142 21203.14 30.41 42837.45 47797.75 2014-05-22 01:50:56.000 142 21203.13 30.41 42837.45 47797.73 2014-05-22 01:50:57.000 142 21203.12 30.43 42837.44 47797.73 2014-05-22 01:50:58.000 142 21203.07 30.45 42837.44 47797.70 2014-05-22 01:50:59.000 142 21203.03 30.46 42837.41 47797.71 2014-05-22 01:51:00.000 142 21203.00 30.49 42837.39 47797.71 2014-05-22 01:51:01.000 142 21202.96 30.49 42837.41 47797.68 2014-05-22 01:51:02.000 142 21202.97 30.50 42837.39 47797.67 2014-05-22 01:51:03.000 142 21202.95 30.49 42837.41 47797.68 2014-05-22 01:51:04.000 142 21202.94 30.52 42837.46 47797.66 2014-05-22 01:51:05.000 142 21202.91 30.52 42837.49 47797.67 2014-05-22 01:51:06.000 142 21202.90 30.53 42837.46 47797.65 2014-05-22 01:51:07.000 142 21202.90 30.59 42837.44 47797.63 2014-05-22 01:51:08.000 142 21202.90 30.64 42837.41 47797.66 2014-05-22 01:51:09.000 142 21202.91 30.65 42837.40 47797.65 2014-05-22 01:51:10.000 142 21202.93 30.65 42837.41 47797.64 2014-05-22 01:51:11.000 142 21202.97 30.74 42837.38 47797.63 2014-05-22 01:51:12.000 142 21203.00 30.82 42837.32 47797.58 2014-05-22 01:51:13.000 142 21202.98 30.83 42837.25 47797.57 2014-05-22 01:51:14.000 142 21202.96 30.78 42837.25 47797.50 2014-05-22 01:51:15.000 142 21202.91 30.71 42837.28 47797.50 2014-05-22 01:51:16.000 142 21202.89 30.70 42837.32 47797.52 2014-05-22 01:51:17.000 142 21202.89 30.74 42837.33 47797.53 2014-05-22 01:51:18.000 142 21202.86 30.74 42837.35 47797.56 2014-05-22 01:51:19.000 142 21202.88 30.74 42837.37 47797.58 2014-05-22 01:51:20.000 142 21202.86 30.76 42837.37 47797.54 2014-05-22 01:51:21.000 142 21202.85 30.78 42837.37 47797.59 2014-05-22 01:51:22.000 142 21202.83 30.80 42837.37 47797.56 2014-05-22 01:51:23.000 142 21202.83 30.84 42837.40 47797.58 2014-05-22 01:51:24.000 142 21202.86 30.83 42837.38 47797.56 2014-05-22 01:51:25.000 142 21202.83 30.88 42837.38 47797.56 2014-05-22 01:51:26.000 142 21202.82 30.90 42837.34 47797.55 2014-05-22 01:51:27.000 142 21202.81 30.90 42837.39 47797.58 2014-05-22 01:51:28.000 142 21202.81 30.90 42837.37 47797.56 2014-05-22 01:51:29.000 142 21202.82 30.94 42837.37 47797.56 2014-05-22 01:51:30.000 142 21202.87 30.97 42837.36 47797.56 2014-05-22 01:51:31.000 142 21202.86 30.98 42837.36 47797.57 2014-05-22 01:51:32.000 142 21202.86 30.96 42837.36 47797.58 2014-05-22 01:51:33.000 142 21202.87 30.96 42837.37 47797.57 2014-05-22 01:51:34.000 142 21202.89 30.97 42837.36 47797.56 2014-05-22 01:51:35.000 142 21202.88 30.96 42837.36 47797.56 2014-05-22 01:51:36.000 142 21202.88 30.95 42837.36 47797.58 2014-05-22 01:51:37.000 142 21202.85 30.95 42837.36 47797.56 2014-05-22 01:51:38.000 142 21202.88 30.96 42837.37 47797.60 2014-05-22 01:51:39.000 142 21202.90 30.97 42837.39 47797.60 2014-05-22 01:51:40.000 142 21202.91 30.99 42837.37 47797.59 2014-05-22 01:51:41.000 142 21202.91 30.98 42837.40 47797.60 2014-05-22 01:51:42.000 142 21202.93 31.04 42837.37 47797.61 2014-05-22 01:51:43.000 142 21202.93 31.12 42837.35 47797.59 2014-05-22 01:51:44.000 142 21202.94 31.22 42837.29 47797.60 2014-05-22 01:51:45.000 142 21202.98 31.25 42837.20 47797.53 2014-05-22 01:51:46.000 142 21202.98 31.21 42837.15 47797.48 2014-05-22 01:51:47.000 142 21202.98 31.10 42837.17 47797.45 2014-05-22 01:51:48.000 142 21202.97 31.00 42837.22 47797.44 2014-05-22 01:51:49.000 142 21202.98 30.95 42837.26 47797.49 2014-05-22 01:51:50.000 142 21202.99 30.95 42837.29 47797.56 2014-05-22 01:51:51.000 142 21202.99 30.96 42837.35 47797.57 2014-05-22 01:51:52.000 142 21203.03 30.92 42837.36 47797.61 2014-05-22 01:51:53.000 142 21203.05 30.91 42837.35 47797.62 2014-05-22 01:51:54.000 142 21203.04 30.93 42837.37 47797.64 2014-05-22 01:51:55.000 142 21203.08 30.91 42837.37 47797.65 2014-05-22 01:51:56.000 142 21203.11 30.91 42837.41 47797.67 2014-05-22 01:51:57.000 142 21203.14 30.90 42837.43 47797.70 2014-05-22 01:51:58.000 142 21203.20 30.88 42837.43 47797.70 2014-05-22 01:51:59.000 142 21203.21 30.88 42837.39 47797.72 2014-05-22 01:52:00.000 142 21203.26 30.89 42837.37 47797.72 2014-05-22 01:52:01.000 142 21203.29 30.90 42837.36 47797.74 2014-05-22 01:52:02.000 142 21203.32 30.89 42837.34 47797.76 2014-05-22 01:52:03.000 142 21203.34 30.87 42837.35 47797.74 2014-05-22 01:52:04.000 142 21203.36 30.86 42837.32 47797.73 2014-05-22 01:52:05.000 142 21203.38 30.85 42837.30 47797.70 2014-05-22 01:52:06.000 142 21203.40 30.87 42837.28 47797.69 2014-05-22 01:52:07.000 142 21203.40 30.85 42837.28 47797.72 2014-05-22 01:52:08.000 142 21203.40 30.84 42837.21 47797.68 2014-05-22 01:52:09.000 142 21203.42 30.82 42837.19 47797.66 2014-05-22 01:52:10.000 142 21203.43 30.77 42837.15 47797.64 2014-05-22 01:52:11.000 142 21203.48 30.72 42837.13 47797.64 2014-05-22 01:52:12.000 142 21203.50 30.70 42837.15 47797.67 2014-05-22 01:52:13.000 142 21203.52 30.66 42837.19 47797.66 2014-05-22 01:52:14.000 142 21203.56 30.63 42837.21 47797.70 2014-05-22 01:52:15.000 142 21203.55 30.61 42837.23 47797.72 2014-05-22 01:52:16.000 142 21203.58 30.56 42837.24 47797.72 2014-05-22 01:52:17.000 142 21203.62 30.53 42837.23 47797.75 2014-05-22 01:52:18.000 142 21203.62 30.51 42837.24 47797.76 2014-05-22 01:52:19.000 142 21203.64 30.48 42837.23 47797.79 2014-05-22 01:52:20.000 142 21203.68 30.48 42837.25 47797.78 2014-05-22 01:52:21.000 142 21203.72 30.47 42837.26 47797.80 2014-05-22 01:52:22.000 142 21203.73 30.44 42837.24 47797.81 2014-05-22 01:52:23.000 142 21203.73 30.40 42837.22 47797.82 2014-05-22 01:52:24.000 142 21203.76 30.39 42837.24 47797.84 2014-05-22 01:52:25.000 142 21203.81 30.37 42837.24 47797.84 2014-05-22 01:52:26.000 142 21203.83 30.35 42837.22 47797.86 2014-05-22 01:52:27.000 142 21203.85 30.32 42837.19 47797.88 2014-05-22 01:52:28.000 142 21203.87 30.29 42837.20 47797.87 2014-05-22 01:52:29.000 142 21203.92 30.26 42837.23 47797.91 2014-05-22 01:52:30.000 142 21203.93 30.23 42837.23 47797.92 2014-05-22 01:52:31.000 142 21203.97 30.22 42837.20 47797.90 2014-05-22 01:52:32.000 142 21204.01 30.17 42837.20 47797.95 2014-05-22 01:52:33.000 142 21204.07 30.13 42837.21 47797.94 2014-05-22 01:52:34.000 142 21204.13 30.04 42837.23 47797.94 2014-05-22 01:52:35.000 142 21204.16 29.97 42837.20 47797.98 2014-05-22 01:52:36.000 142 21204.17 29.91 42837.23 47798.03 2014-05-22 01:52:37.000 142 21204.22 29.85 42837.26 47798.06 2014-05-22 01:52:38.000 142 21204.29 29.80 42837.31 47798.10 2014-05-22 01:52:39.000 142 21204.36 29.74 42837.34 47798.16 2014-05-22 01:52:40.000 142 21204.41 29.67 42837.38 47798.19 2014-05-22 01:52:41.000 142 21204.44 29.61 42837.43 47798.24 2014-05-22 01:52:42.000 142 21204.43 29.57 42837.50 47798.30 2014-05-22 01:52:43.000 142 21204.46 29.52 42837.52 47798.37 2014-05-22 01:52:44.000 142 21204.53 29.49 42837.54 47798.39 2014-05-22 01:52:45.000 142 21204.58 29.48 42837.50 47798.43 2014-05-22 01:52:46.000 142 21204.63 29.46 42837.50 47798.46 2014-05-22 01:52:47.000 142 21204.63 29.45 42837.54 47798.48 2014-05-22 01:52:48.000 142 21204.63 29.42 42837.54 47798.51 2014-05-22 01:52:49.000 142 21204.66 29.41 42837.57 47798.51 2014-05-22 01:52:50.000 142 21204.66 29.41 42837.56 47798.53 2014-05-22 01:52:51.000 142 21204.67 29.39 42837.57 47798.52 2014-05-22 01:52:52.000 142 21204.70 29.39 42837.55 47798.55 2014-05-22 01:52:53.000 142 21204.71 29.39 42837.54 47798.56 2014-05-22 01:52:54.000 142 21204.74 29.39 42837.56 47798.57 2014-05-22 01:52:55.000 142 21204.73 29.40 42837.55 47798.57 2014-05-22 01:52:56.000 142 21204.76 29.46 42837.53 47798.58 2014-05-22 01:52:57.000 142 21204.73 29.52 42837.43 47798.51 2014-05-22 01:52:58.000 142 21204.73 29.57 42837.38 47798.49 2014-05-22 01:52:59.000 142 21204.73 29.56 42837.35 47798.42 2014-05-22 01:53:00.000 142 21204.69 29.49 42837.36 47798.39 2014-05-22 01:53:01.000 142 21204.65 29.45 42837.33 47798.36 2014-05-22 01:53:02.000 142 21204.66 29.43 42837.36 47798.34 2014-05-22 01:53:03.000 142 21204.62 29.42 42837.38 47798.35 2014-05-22 01:53:04.000 142 21204.59 29.44 42837.38 47798.34 2014-05-22 01:53:05.000 142 21204.57 29.45 42837.35 47798.33 2014-05-22 01:53:06.000 142 21204.52 29.47 42837.36 47798.32 2014-05-22 01:53:07.000 142 21204.48 29.49 42837.37 47798.31 2014-05-22 01:53:08.000 142 21204.47 29.50 42837.35 47798.28 2014-05-22 01:53:09.000 142 21204.46 29.53 42837.32 47798.26 2014-05-22 01:53:10.000 142 21204.43 29.54 42837.34 47798.26 2014-05-22 01:53:11.000 142 21204.39 29.56 42837.35 47798.23 2014-05-22 01:53:12.000 142 21204.40 29.57 42837.31 47798.21 2014-05-22 01:53:13.000 142 21204.37 29.58 42837.31 47798.21 2014-05-22 01:53:14.000 142 21204.34 29.63 42837.35 47798.17 2014-05-22 01:53:15.000 142 21204.34 29.61 42837.31 47798.19 2014-05-22 01:53:16.000 142 21204.30 29.61 42837.30 47798.15 2014-05-22 01:53:17.000 142 21204.28 29.62 42837.33 47798.14 2014-05-22 01:53:18.000 142 21204.28 29.60 42837.31 47798.13 2014-05-22 01:53:19.000 142 21204.26 29.61 42837.30 47798.10 2014-05-22 01:53:20.000 142 21204.23 29.61 42837.32 47798.11 2014-05-22 01:53:21.000 142 21204.18 29.61 42837.33 47798.10 2014-05-22 01:53:22.000 142 21204.18 29.59 42837.36 47798.11 2014-05-22 01:53:23.000 142 21204.18 29.60 42837.33 47798.11 2014-05-22 01:53:24.000 142 21204.16 29.62 42837.32 47798.09 2014-05-22 01:53:25.000 142 21204.14 29.64 42837.31 47798.08 2014-05-22 01:53:26.000 142 21204.16 29.65 42837.29 47798.09 2014-05-22 01:53:27.000 142 21204.12 29.74 42837.27 47798.06 2014-05-22 01:53:28.000 142 21204.14 29.81 42837.21 47798.05 2014-05-22 01:53:29.000 142 21204.15 29.87 42837.13 47797.99 2014-05-22 01:53:30.000 142 21204.12 29.88 42837.11 47797.91 2014-05-22 01:53:31.000 142 21204.06 29.81 42837.13 47797.87 2014-05-22 01:53:32.000 142 21204.02 29.71 42837.16 47797.84 2014-05-22 01:53:33.000 142 21204.02 29.64 42837.24 47797.87 2014-05-22 01:53:34.000 142 21204.01 29.64 42837.27 47797.91 2014-05-22 01:53:35.000 142 21203.98 29.61 42837.26 47797.96 2014-05-22 01:53:36.000 142 21203.96 29.61 42837.32 47797.99 2014-05-22 01:53:37.000 142 21203.94 29.63 42837.36 47797.99 2014-05-22 01:53:38.000 142 21203.94 29.64 42837.37 47797.98 2014-05-22 01:53:39.000 142 21203.94 29.64 42837.36 47797.99 2014-05-22 01:53:40.000 142 21203.92 29.65 42837.34 47798.01 2014-05-22 01:53:41.000 142 21203.92 29.66 42837.36 47798.02 2014-05-22 01:53:42.000 142 21203.93 29.66 42837.37 47797.99 2014-05-22 01:53:43.000 142 21203.93 29.63 42837.39 47798.01 2014-05-22 01:53:44.000 142 21203.87 29.64 42837.40 47798.01 2014-05-22 01:53:45.000 142 21203.86 29.63 42837.39 47798.00 2014-05-22 01:53:46.000 142 21203.85 29.66 42837.40 47798.01 2014-05-22 01:53:47.000 142 21203.85 29.64 42837.39 47798.00 2014-05-22 01:53:48.000 142 21203.84 29.65 42837.38 47798.01 2014-05-22 01:53:49.000 142 21203.82 29.63 42837.44 47797.97 2014-05-22 01:53:50.000 142 21203.81 29.64 42837.42 47798.01 2014-05-22 01:53:51.000 142 21203.79 29.64 42837.43 47798.01 2014-05-22 01:53:52.000 142 21203.76 29.63 42837.44 47798.00 2014-05-22 01:53:53.000 142 21203.78 29.66 42837.41 47798.02 2014-05-22 01:53:54.000 142 21203.75 29.67 42837.44 47797.98 2014-05-22 01:53:55.000 142 21203.72 29.68 42837.45 47798.00 2014-05-22 01:53:56.000 142 21203.71 29.66 42837.43 47797.98 2014-05-22 01:53:57.000 142 21203.69 29.70 42837.43 47797.98 2014-05-22 01:53:58.000 142 21203.67 29.71 42837.43 47797.99 2014-05-22 01:53:59.000 142 21203.64 29.71 42837.41 47797.95 2014-05-22 01:54:00.000 142 21203.60 29.73 42837.42 47797.95 2014-05-22 01:54:01.000 142 21203.58 29.71 42837.42 47797.96 2014-05-22 01:54:02.000 142 21203.60 29.70 42837.43 47797.95 2014-05-22 01:54:03.000 142 21203.58 29.72 42837.44 47797.90 2014-05-22 01:54:04.000 142 21203.58 29.68 42837.43 47797.91 2014-05-22 01:54:05.000 142 21203.56 29.65 42837.41 47797.92 2014-05-22 01:54:06.000 142 21203.56 29.64 42837.43 47797.90 2014-05-22 01:54:07.000 142 21203.53 29.65 42837.46 47797.91 2014-05-22 01:54:08.000 142 21203.53 29.64 42837.43 47797.90 2014-05-22 01:54:09.000 142 21203.52 29.65 42837.39 47797.89 2014-05-22 01:54:10.000 142 21203.50 29.64 42837.42 47797.89 2014-05-22 01:54:11.000 142 21203.47 29.67 42837.39 47797.90 2014-05-22 01:54:12.000 142 21203.47 29.68 42837.36 47797.87 2014-05-22 01:54:13.000 142 21203.45 29.69 42837.39 47797.86 2014-05-22 01:54:14.000 142 21203.45 29.67 42837.40 47797.86 2014-05-22 01:54:15.000 142 21203.45 29.68 42837.42 47797.86 2014-05-22 01:54:16.000 142 21203.45 29.67 42837.41 47797.86 2014-05-22 01:54:17.000 142 21203.46 29.67 42837.37 47797.85 2014-05-22 01:54:18.000 142 21203.44 29.68 42837.39 47797.83 2014-05-22 01:54:19.000 142 21203.41 29.69 42837.38 47797.84 2014-05-22 01:54:20.000 142 21203.43 29.69 42837.39 47797.84 2014-05-22 01:54:21.000 142 21203.43 29.69 42837.42 47797.84 2014-05-22 01:54:22.000 142 21203.43 29.70 42837.38 47797.82 2014-05-22 01:54:23.000 142 21203.42 29.69 42837.37 47797.83 2014-05-22 01:54:24.000 142 21203.38 29.72 42837.40 47797.81 2014-05-22 01:54:25.000 142 21203.35 29.77 42837.40 47797.80 2014-05-22 01:54:26.000 142 21203.39 29.77 42837.40 47797.80 2014-05-22 01:54:27.000 142 21203.37 29.77 42837.37 47797.79 2014-05-22 01:54:28.000 142 21203.35 29.81 42837.37 47797.78 2014-05-22 01:54:29.000 142 21203.32 29.82 42837.38 47797.79 2014-05-22 01:54:30.000 142 21203.30 29.83 42837.35 47797.76 2014-05-22 01:54:31.000 142 21203.29 29.85 42837.36 47797.78 2014-05-22 01:54:32.000 142 21203.29 29.88 42837.36 47797.77 2014-05-22 01:54:33.000 142 21203.28 29.90 42837.35 47797.77 2014-05-22 01:54:34.000 142 21203.30 29.89 42837.34 47797.76 2014-05-22 01:54:35.000 142 21203.31 29.90 42837.35 47797.75 2014-05-22 01:54:36.000 142 21203.33 29.90 42837.38 47797.75 2014-05-22 01:54:37.000 142 21203.31 29.91 42837.41 47797.77 2014-05-22 01:54:38.000 142 21203.32 29.92 42837.40 47797.78 2014-05-22 01:54:39.000 142 21203.31 29.91 42837.39 47797.77 2014-05-22 01:54:40.000 142 21203.35 29.90 42837.36 47797.78 2014-05-22 01:54:41.000 142 21203.37 29.91 42837.37 47797.78 2014-05-22 01:54:42.000 142 21203.36 29.91 42837.39 47797.81 2014-05-22 01:54:43.000 142 21203.38 29.91 42837.40 47797.79 2014-05-22 01:54:44.000 142 21203.37 29.92 42837.41 47797.78 2014-05-22 01:54:45.000 142 21203.38 29.92 42837.40 47797.83 2014-05-22 01:54:46.000 142 21203.41 29.90 42837.36 47797.79 2014-05-22 01:54:47.000 142 21203.40 29.91 42837.39 47797.82 2014-05-22 01:54:48.000 142 21203.43 29.89 42837.40 47797.84 2014-05-22 01:54:49.000 142 21203.39 29.91 42837.34 47797.80 2014-05-22 01:54:50.000 142 21203.39 29.93 42837.33 47797.83 2014-05-22 01:54:51.000 142 21203.41 29.94 42837.33 47797.83 2014-05-22 01:54:52.000 142 21203.44 29.96 42837.32 47797.81 2014-05-22 01:54:53.000 142 21203.44 29.97 42837.31 47797.84 2014-05-22 01:54:54.000 142 21203.43 29.99 42837.31 47797.84 2014-05-22 01:54:55.000 142 21203.43 29.97 42837.33 47797.83 2014-05-22 01:54:56.000 142 21203.43 30.00 42837.33 47797.83 2014-05-22 01:54:57.000 142 21203.41 30.03 42837.33 47797.84 2014-05-22 01:54:58.000 142 21203.47 30.03 42837.29 47797.84 2014-05-22 01:54:59.000 142 21203.48 30.02 42837.29 47797.83 2014-05-22 01:55:00.000 142 21203.46 30.02 42837.26 47797.86 2014-05-22 01:55:01.000 142 21203.48 30.03 42837.25 47797.84 2014-05-22 01:55:02.000 142 21203.49 30.03 42837.28 47797.84 2014-05-22 01:55:03.000 142 21203.50 30.06 42837.30 47797.83 2014-05-22 01:55:04.000 142 21203.51 30.07 42837.26 47797.84 2014-05-22 01:55:05.000 142 21203.51 30.09 42837.23 47797.82 2014-05-22 01:55:06.000 142 21203.48 30.12 42837.25 47797.82 2014-05-22 01:55:07.000 142 21203.47 30.18 42837.24 47797.80 2014-05-22 01:55:08.000 142 21203.47 30.21 42837.22 47797.78 2014-05-22 01:55:09.000 142 21203.48 30.20 42837.21 47797.74 2014-05-22 01:55:10.000 142 21203.46 30.23 42837.21 47797.72 2014-05-22 01:55:11.000 142 21203.48 30.22 42837.15 47797.71 2014-05-22 01:55:12.000 142 21203.47 30.23 42837.13 47797.68 2014-05-22 01:55:13.000 142 21203.49 30.24 42837.12 47797.67 2014-05-22 01:55:14.000 142 21203.50 30.23 42837.08 47797.68 2014-05-22 01:55:15.000 142 21203.51 30.25 42837.10 47797.67 2014-05-22 01:55:16.000 142 21203.53 30.25 42837.10 47797.66 2014-05-22 01:55:17.000 142 21203.53 30.23 42837.09 47797.67 2014-05-22 01:55:18.000 142 21203.51 30.23 42837.07 47797.66 2014-05-22 01:55:19.000 142 21203.51 30.23 42837.05 47797.64 2014-05-22 01:55:20.000 142 21203.54 30.22 42837.04 47797.66 2014-05-22 01:55:21.000 142 21203.56 30.24 42837.01 47797.66 2014-05-22 01:55:22.000 142 21203.57 30.22 42837.04 47797.65 2014-05-22 01:55:23.000 142 21203.57 30.22 42837.04 47797.65 2014-05-22 01:55:24.000 142 21203.59 30.24 42837.02 47797.65 2014-05-22 01:55:25.000 142 21203.60 30.25 42837.03 47797.67 2014-05-22 01:55:26.000 142 21203.63 30.23 42837.02 47797.66 2014-05-22 01:55:27.000 142 21203.61 30.23 42837.01 47797.67 2014-05-22 01:55:28.000 142 21203.63 30.23 42837.02 47797.66 2014-05-22 01:55:29.000 142 21203.65 30.24 42837.00 47797.69 2014-05-22 01:55:30.000 142 21203.66 30.25 42837.01 47797.69 2014-05-22 01:55:31.000 142 21203.68 30.26 42837.02 47797.70 2014-05-22 01:55:32.000 142 21203.69 30.25 42837.03 47797.67 2014-05-22 01:55:33.000 142 21203.72 30.23 42837.02 47797.70 2014-05-22 01:55:34.000 142 21203.72 30.19 42837.05 47797.71 2014-05-22 01:55:35.000 142 21203.77 30.16 42837.05 47797.74 2014-05-22 01:55:36.000 142 21203.81 30.14 42837.06 47797.73 2014-05-22 01:55:37.000 142 21203.81 30.12 42837.08 47797.79 2014-05-22 01:55:38.000 142 21203.84 30.10 42837.14 47797.81 2014-05-22 01:55:39.000 142 21203.88 30.10 42837.16 47797.85 2014-05-22 01:55:40.000 142 21203.88 30.07 42837.18 47797.86 2014-05-22 01:55:41.000 142 21203.91 30.08 42837.18 47797.91 2014-05-22 01:55:42.000 142 21203.90 30.08 42837.22 47797.91 2014-05-22 01:55:43.000 142 21203.90 30.09 42837.20 47797.95 2014-05-22 01:55:44.000 142 21203.94 30.08 42837.20 47797.95 2014-05-22 01:55:45.000 142 21203.95 30.08 42837.24 47797.97 2014-05-22 01:55:46.000 142 21203.94 30.08 42837.26 47797.98 2014-05-22 01:55:47.000 142 21203.95 30.07 42837.26 47798.00 2014-05-22 01:55:48.000 142 21203.95 30.07 42837.24 47798.00 2014-05-22 01:55:49.000 142 21203.96 30.07 42837.26 47798.03 2014-05-22 01:55:50.000 142 21204.01 30.07 42837.25 47798.03 2014-05-22 01:55:51.000 142 21203.99 30.07 42837.26 47798.04 2014-05-22 01:55:52.000 142 21204.00 30.05 42837.28 47798.05 2014-05-22 01:55:53.000 142 21204.01 30.05 42837.33 47798.03 2014-05-22 01:55:54.000 142 21204.00 30.04 42837.29 47798.03 2014-05-22 01:55:55.000 142 21204.00 30.02 42837.26 47798.06 2014-05-22 01:55:56.000 142 21204.01 30.03 42837.25 47798.07 2014-05-22 01:55:57.000 142 21204.01 30.02 42837.25 47798.07 2014-05-22 01:55:58.000 142 21204.00 30.03 42837.26 47798.05 2014-05-22 01:55:59.000 142 21204.04 30.02 42837.31 47798.08 2014-05-22 01:56:00.000 142 21204.03 30.02 42837.30 47798.06 2014-05-22 01:56:01.000 142 21204.06 30.03 42837.27 47798.06 2014-05-22 01:56:02.000 142 21204.07 30.04 42837.27 47798.06 2014-05-22 01:56:03.000 142 21204.10 30.09 42837.25 47798.05 2014-05-22 01:56:04.000 142 21204.11 30.14 42837.21 47798.04 2014-05-22 01:56:05.000 142 21204.11 30.12 42837.16 47798.03 2014-05-22 01:56:06.000 142 21204.13 30.06 42837.17 47797.98 2014-05-22 01:56:07.000 142 21204.10 30.01 42837.20 47797.96 2014-05-22 01:56:08.000 142 21204.11 29.94 42837.22 47798.01 2014-05-22 01:56:09.000 142 21204.11 29.92 42837.26 47798.03 2014-05-22 01:56:10.000 142 21204.12 29.94 42837.29 47798.05 2014-05-22 01:56:11.000 142 21204.11 29.91 42837.28 47798.08 2014-05-22 01:56:12.000 142 21204.14 29.92 42837.29 47798.09 2014-05-22 01:56:13.000 142 21204.14 29.93 42837.25 47798.08 2014-05-22 01:56:14.000 142 21204.10 29.93 42837.26 47798.11 2014-05-22 01:56:15.000 142 21204.10 29.93 42837.29 47798.09 2014-05-22 01:56:16.000 142 21204.07 29.95 42837.27 47798.11 2014-05-22 01:56:17.000 142 21204.08 29.97 42837.29 47798.09 2014-05-22 01:56:18.000 142 21204.06 29.99 42837.27 47798.10 2014-05-22 01:56:19.000 142 21204.05 30.02 42837.27 47798.10 2014-05-22 01:56:20.000 142 21204.08 30.01 42837.30 47798.05 2014-05-22 01:56:21.000 142 21204.07 30.01 42837.29 47798.07 2014-05-22 01:56:22.000 142 21204.06 30.00 42837.30 47798.05 2014-05-22 01:56:23.000 142 21204.10 30.02 42837.24 47798.04 2014-05-22 01:56:24.000 142 21204.06 30.03 42837.28 47798.03 2014-05-22 01:56:25.000 142 21204.03 30.02 42837.25 47798.05 2014-05-22 01:56:26.000 142 21204.03 30.03 42837.22 47798.05 2014-05-22 01:56:27.000 142 21204.02 30.05 42837.22 47798.04 2014-05-22 01:56:28.000 142 21204.02 30.04 42837.22 47798.02 2014-05-22 01:56:29.000 142 21204.02 30.02 42837.25 47798.01 2014-05-22 01:56:30.000 142 21204.02 30.03 42837.25 47798.02 2014-05-22 01:56:31.000 142 21204.01 30.03 42837.23 47798.01 2014-05-22 01:56:32.000 142 21204.00 30.03 42837.22 47798.01 2014-05-22 01:56:33.000 142 21203.97 30.05 42837.22 47798.01 2014-05-22 01:56:34.000 142 21203.95 30.05 42837.23 47798.00 2014-05-22 01:56:35.000 142 21203.97 30.03 42837.21 47797.99 2014-05-22 01:56:36.000 142 21203.95 30.03 42837.23 47798.01 2014-05-22 01:56:37.000 142 21203.96 30.05 42837.23 47798.00 2014-05-22 01:56:38.000 142 21203.94 30.04 42837.26 47797.96 2014-05-22 01:56:39.000 142 21203.96 30.05 42837.22 47797.99 2014-05-22 01:56:40.000 142 21203.95 30.06 42837.25 47797.98 2014-05-22 01:56:41.000 142 21203.95 30.07 42837.25 47798.00 2014-05-22 01:56:42.000 142 21203.94 30.08 42837.21 47797.96 2014-05-22 01:56:43.000 142 21203.93 30.09 42837.21 47797.98 2014-05-22 01:56:44.000 142 21203.91 30.09 42837.22 47798.00 2014-05-22 01:56:45.000 142 21203.88 30.10 42837.25 47797.98 2014-05-22 01:56:46.000 142 21203.87 30.08 42837.28 47797.96 2014-05-22 01:56:47.000 142 21203.89 30.11 42837.26 47797.98 2014-05-22 01:56:48.000 142 21203.85 30.13 42837.26 47797.97 2014-05-22 01:56:49.000 142 21203.82 30.13 42837.28 47797.95 2014-05-22 01:56:50.000 142 21203.80 30.12 42837.29 47797.97 2014-05-22 01:56:51.000 142 21203.78 30.16 42837.27 47797.94 2014-05-22 01:56:52.000 142 21203.77 30.19 42837.32 47797.94 2014-05-22 01:56:53.000 142 21203.75 30.22 42837.30 47797.93 2014-05-22 01:56:54.000 142 21203.73 30.23 42837.31 47797.91 2014-05-22 01:56:55.000 142 21203.72 30.26 42837.30 47797.90 2014-05-22 01:56:56.000 142 21203.71 30.25 42837.29 47797.89 2014-05-22 01:56:57.000 142 21203.67 30.29 42837.30 47797.88 2014-05-22 01:56:58.000 142 21203.64 30.28 42837.30 47797.86 2014-05-22 01:56:59.000 142 21203.61 30.29 42837.28 47797.86 2014-05-22 01:57:00.000 142 21203.62 30.28 42837.30 47797.86 2014-05-22 01:57:01.000 142 21203.63 30.29 42837.29 47797.85 2014-05-22 01:57:02.000 142 21203.64 30.32 42837.28 47797.83 2014-05-22 01:57:03.000 142 21203.64 30.32 42837.26 47797.83 2014-05-22 01:57:04.000 142 21203.62 30.36 42837.27 47797.81 2014-05-22 01:57:05.000 142 21203.62 30.36 42837.26 47797.83 2014-05-22 01:57:06.000 142 21203.62 30.35 42837.27 47797.82 2014-05-22 01:57:07.000 142 21203.62 30.34 42837.25 47797.82 2014-05-22 01:57:08.000 142 21203.64 30.31 42837.25 47797.82 2014-05-22 01:57:09.000 142 21203.63 30.32 42837.27 47797.82 2014-05-22 01:57:10.000 142 21203.64 30.31 42837.32 47797.85 2014-05-22 01:57:11.000 142 21203.67 30.32 42837.30 47797.83 2014-05-22 01:57:12.000 142 21203.64 30.33 42837.30 47797.84 2014-05-22 01:57:13.000 142 21203.65 30.33 42837.28 47797.84 2014-05-22 01:57:14.000 142 21203.66 30.34 42837.30 47797.87 2014-05-22 01:57:15.000 142 21203.67 30.33 42837.25 47797.84 2014-05-22 01:57:16.000 142 21203.68 30.29 42837.28 47797.84 2014-05-22 01:57:17.000 142 21203.72 30.30 42837.25 47797.86 2014-05-22 01:57:18.000 142 21203.70 30.29 42837.27 47797.85 2014-05-22 01:57:19.000 142 21203.71 30.32 42837.30 47797.86 2014-05-22 01:57:20.000 142 21203.70 30.33 42837.28 47797.86 2014-05-22 01:57:21.000 142 21203.73 30.35 42837.28 47797.88 2014-05-22 01:57:22.000 142 21203.74 30.34 42837.28 47797.86 2014-05-22 01:57:23.000 142 21203.76 30.37 42837.26 47797.88 2014-05-22 01:57:24.000 142 21203.75 30.38 42837.26 47797.87 2014-05-22 01:57:25.000 142 21203.75 30.38 42837.25 47797.86 2014-05-22 01:57:26.000 142 21203.77 30.40 42837.21 47797.88 2014-05-22 01:57:27.000 142 21203.79 30.40 42837.21 47797.87 2014-05-22 01:57:28.000 142 21203.81 30.40 42837.22 47797.87 2014-05-22 01:57:29.000 142 21203.82 30.45 42837.23 47797.87 2014-05-22 01:57:30.000 142 21203.86 30.49 42837.21 47797.87 2014-05-22 01:57:31.000 142 21203.89 30.56 42837.15 47797.85 2014-05-22 01:57:32.000 142 21203.88 30.62 42837.10 47797.84 2014-05-22 01:57:33.000 142 21203.90 30.63 42837.03 47797.80 2014-05-22 01:57:34.000 142 21203.93 30.64 42836.99 47797.74 2014-05-22 01:57:35.000 142 21203.95 30.60 42836.96 47797.72 2014-05-22 01:57:36.000 142 21203.96 30.55 42836.98 47797.72 2014-05-22 01:57:37.000 142 21203.96 30.50 42836.99 47797.72 2014-05-22 01:57:38.000 142 21203.97 30.44 42837.04 47797.75 2014-05-22 01:57:39.000 142 21203.95 30.39 42837.08 47797.75 2014-05-22 01:57:40.000 142 21203.96 30.38 42837.12 47797.83 2014-05-22 01:57:41.000 142 21204.01 30.38 42837.16 47797.86 2014-05-22 01:57:42.000 142 21204.03 30.39 42837.19 47797.90 2014-05-22 01:57:43.000 142 21204.01 30.39 42837.20 47797.93 2014-05-22 01:57:44.000 142 21204.06 30.38 42837.20 47797.94 2014-05-22 01:57:45.000 142 21204.05 30.39 42837.22 47797.94 2014-05-22 01:57:46.000 142 21204.06 30.40 42837.22 47797.97 2014-05-22 01:57:47.000 142 21204.07 30.38 42837.22 47797.99 2014-05-22 01:57:48.000 142 21204.09 30.36 42837.26 47797.98 2014-05-22 01:57:49.000 142 21204.09 30.39 42837.25 47798.00 2014-05-22 01:57:50.000 142 21204.12 30.41 42837.25 47798.00 2014-05-22 01:57:51.000 142 21204.13 30.42 42837.27 47798.02 2014-05-22 01:57:52.000 142 21204.15 30.41 42837.24 47798.04 2014-05-22 01:57:53.000 142 21204.17 30.41 42837.29 47798.03 2014-05-22 01:57:54.000 142 21204.19 30.38 42837.29 47798.04 2014-05-22 01:57:55.000 142 21204.21 30.39 42837.26 47798.08 2014-05-22 01:57:56.000 142 21204.23 30.40 42837.28 47798.07 2014-05-22 01:57:57.000 142 21204.25 30.41 42837.28 47798.06 2014-05-22 01:57:58.000 142 21204.27 30.39 42837.26 47798.09 2014-05-22 01:57:59.000 142 21204.32 30.37 42837.28 47798.09 2014-05-22 01:58:00.000 142 21204.33 30.37 42837.28 47798.09 2014-05-22 01:58:01.000 142 21204.36 30.37 42837.29 47798.12 2014-05-22 01:58:02.000 142 21204.38 30.37 42837.27 47798.12 2014-05-22 01:58:03.000 142 21204.39 30.40 42837.27 47798.13 2014-05-22 01:58:04.000 142 21204.38 30.43 42837.29 47798.13 2014-05-22 01:58:05.000 142 21204.39 30.47 42837.24 47798.15 2014-05-22 01:58:06.000 142 21204.37 30.49 42837.21 47798.12 2014-05-22 01:58:07.000 142 21204.39 30.55 42837.23 47798.10 2014-05-22 01:58:08.000 142 21204.38 30.57 42837.17 47798.05 2014-05-22 01:58:09.000 142 21204.36 30.58 42837.10 47798.03 2014-05-22 01:58:10.000 142 21204.35 30.61 42837.09 47798.01 2014-05-22 01:58:11.000 142 21204.36 30.63 42837.08 47798.00 2014-05-22 01:58:12.000 142 21204.38 30.62 42837.07 47797.98 2014-05-22 01:58:13.000 142 21204.39 30.64 42837.04 47797.95 2014-05-22 01:58:14.000 142 21204.40 30.65 42837.01 47797.94 2014-05-22 01:58:15.000 142 21204.41 30.64 42837.00 47797.94 2014-05-22 01:58:16.000 142 21204.40 30.64 42837.00 47797.96 2014-05-22 01:58:17.000 142 21204.41 30.63 42837.00 47797.93 2014-05-22 01:58:18.000 142 21204.44 30.61 42836.99 47797.93 2014-05-22 01:58:19.000 142 21204.47 30.61 42836.98 47797.95 2014-05-22 01:58:20.000 142 21204.49 30.60 42836.98 47797.94 2014-05-22 01:58:21.000 142 21204.46 30.60 42836.99 47797.94 2014-05-22 01:58:22.000 142 21204.49 30.60 42836.97 47797.96 2014-05-22 01:58:23.000 142 21204.52 30.63 42836.96 47797.96 2014-05-22 01:58:24.000 142 21204.54 30.63 42836.98 47797.95 2014-05-22 01:58:25.000 142 21204.54 30.62 42836.95 47797.96 2014-05-22 01:58:26.000 142 21204.56 30.60 42836.92 47797.98 2014-05-22 01:58:27.000 142 21204.58 30.60 42836.94 47797.95 2014-05-22 01:58:28.000 142 21204.60 30.60 42836.97 47798.00 2014-05-22 01:58:29.000 142 21204.63 30.59 42836.98 47797.99 2014-05-22 01:58:30.000 142 21204.63 30.61 42836.96 47797.99 2014-05-22 01:58:31.000 142 21204.65 30.60 42836.99 47797.99 2014-05-22 01:58:32.000 142 21204.69 30.57 42836.98 47797.99 2014-05-22 01:58:33.000 142 21204.70 30.54 42836.99 47798.03 2014-05-22 01:58:34.000 142 21204.73 30.53 42836.97 47798.03 2014-05-22 01:58:35.000 142 21204.74 30.51 42836.99 47798.07 2014-05-22 01:58:36.000 142 21204.77 30.50 42836.98 47798.08 2014-05-22 01:58:37.000 142 21204.78 30.47 42837.05 47798.14 2014-05-22 01:58:38.000 142 21204.80 30.46 42837.09 47798.17 2014-05-22 01:58:39.000 142 21204.83 30.44 42837.14 47798.18 2014-05-22 01:58:40.000 142 21204.87 30.42 42837.14 47798.25 2014-05-22 01:58:41.000 142 21204.89 30.44 42837.14 47798.25 2014-05-22 01:58:42.000 142 21204.90 30.42 42837.15 47798.27 2014-05-22 01:58:43.000 142 21204.90 30.43 42837.17 47798.31 2014-05-22 01:58:44.000 142 21204.95 30.42 42837.16 47798.31 2014-05-22 01:58:45.000 142 21204.94 30.42 42837.18 47798.33 2014-05-22 01:58:46.000 142 21204.95 30.41 42837.22 47798.33 2014-05-22 01:58:47.000 142 21204.96 30.40 42837.21 47798.32 2014-05-22 01:58:48.000 142 21204.97 30.40 42837.23 47798.34 2014-05-22 01:58:49.000 142 21204.96 30.41 42837.25 47798.37 2014-05-22 01:58:50.000 142 21204.95 30.42 42837.24 47798.38 2014-05-22 01:58:51.000 142 21204.94 30.44 42837.23 47798.38 2014-05-22 01:58:52.000 142 21204.95 30.44 42837.22 47798.36 2014-05-22 01:58:53.000 142 21204.96 30.42 42837.20 47798.37 2014-05-22 01:58:54.000 142 21205.01 30.42 42837.20 47798.39 2014-05-22 01:58:55.000 142 21204.99 30.43 42837.23 47798.39 2014-05-22 01:58:56.000 142 21204.96 30.42 42837.23 47798.37 2014-05-22 01:58:57.000 142 21204.95 30.42 42837.22 47798.36 2014-05-22 01:58:58.000 142 21204.95 30.45 42837.21 47798.38 2014-05-22 01:58:59.000 142 21204.93 30.44 42837.20 47798.36 2014-05-22 01:59:00.000 142 21204.90 30.44 42837.21 47798.36 2014-05-22 01:59:01.000 142 21204.85 30.47 42837.20 47798.35 2014-05-22 01:59:02.000 142 21204.85 30.52 42837.19 47798.30 2014-05-22 01:59:03.000 142 21204.82 30.55 42837.15 47798.28 2014-05-22 01:59:04.000 142 21204.81 30.57 42837.11 47798.25 2014-05-22 01:59:05.000 142 21204.81 30.57 42837.12 47798.22 2014-05-22 01:59:06.000 142 21204.81 30.58 42837.11 47798.20 2014-05-22 01:59:07.000 142 21204.82 30.58 42837.12 47798.22 2014-05-22 01:59:08.000 142 21204.80 30.59 42837.11 47798.21 2014-05-22 01:59:09.000 142 21204.81 30.59 42837.13 47798.20 2014-05-22 01:59:10.000 142 21204.79 30.63 42837.08 47798.19 2014-05-22 01:59:11.000 142 21204.80 30.64 42837.05 47798.18 2014-05-22 01:59:12.000 142 21204.77 30.62 42837.06 47798.18 2014-05-22 01:59:13.000 142 21204.79 30.60 42837.06 47798.18 2014-05-22 01:59:14.000 142 21204.78 30.57 42837.07 47798.16 2014-05-22 01:59:15.000 142 21204.76 30.57 42837.06 47798.16 2014-05-22 01:59:16.000 142 21204.78 30.56 42837.04 47798.17 2014-05-22 01:59:17.000 142 21204.77 30.57 42837.08 47798.18 2014-05-22 01:59:18.000 142 21204.81 30.55 42837.13 47798.19 2014-05-22 01:59:19.000 142 21204.80 30.55 42837.11 47798.18 2014-05-22 01:59:20.000 142 21204.82 30.54 42837.12 47798.19 2014-05-22 01:59:21.000 142 21204.80 30.54 42837.12 47798.19 2014-05-22 01:59:22.000 142 21204.79 30.55 42837.08 47798.21 2014-05-22 01:59:23.000 142 21204.78 30.54 42837.05 47798.20 2014-05-22 01:59:24.000 142 21204.77 30.54 42837.05 47798.22 2014-05-22 01:59:25.000 142 21204.74 30.55 42837.05 47798.20 2014-05-22 01:59:26.000 142 21204.73 30.53 42837.06 47798.20 2014-05-22 01:59:27.000 142 21204.70 30.54 42837.07 47798.19 2014-05-22 01:59:28.000 142 21204.74 30.51 42837.07 47798.19 2014-05-22 01:59:29.000 142 21204.74 30.51 42837.08 47798.18 2014-05-22 01:59:30.000 142 21204.74 30.52 42837.10 47798.18 2014-05-22 01:59:31.000 142 21204.72 30.50 42837.14 47798.18 2014-05-22 01:59:32.000 142 21204.69 30.51 42837.12 47798.18 2014-05-22 01:59:33.000 142 21204.69 30.53 42837.12 47798.15 2014-05-22 01:59:34.000 142 21204.69 30.52 42837.12 47798.15 2014-05-22 01:59:35.000 142 21204.66 30.55 42837.13 47798.17 2014-05-22 01:59:36.000 142 21204.68 30.53 42837.11 47798.13 2014-05-22 01:59:37.000 142 21204.67 30.52 42837.13 47798.17 2014-05-22 01:59:38.000 142 21204.65 30.49 42837.15 47798.17 2014-05-22 01:59:39.000 142 21204.66 30.47 42837.15 47798.16 2014-05-22 01:59:40.000 142 21204.67 30.44 42837.15 47798.18 2014-05-22 01:59:41.000 142 21204.65 30.42 42837.15 47798.17 2014-05-22 01:59:42.000 142 21204.69 30.37 42837.16 47798.16 2014-05-22 01:59:43.000 142 21204.66 30.40 42837.17 47798.19 2014-05-22 01:59:44.000 142 21204.65 30.40 42837.20 47798.20 2014-05-22 01:59:45.000 142 21204.65 30.37 42837.20 47798.20 2014-05-22 01:59:46.000 142 21204.66 30.36 42837.20 47798.20 2014-05-22 01:59:47.000 142 21204.64 30.36 42837.18 47798.20 2014-05-22 01:59:48.000 142 21204.66 30.33 42837.15 47798.18 2014-05-22 01:59:49.000 142 21204.64 30.33 42837.17 47798.20 2014-05-22 01:59:50.000 142 21204.62 30.33 42837.18 47798.19 2014-05-22 01:59:51.000 142 21204.61 30.33 42837.19 47798.18 2014-05-22 01:59:52.000 142 21204.64 30.33 42837.19 47798.21 2014-05-22 01:59:53.000 142 21204.63 30.32 42837.17 47798.17 2014-05-22 01:59:54.000 142 21204.61 30.30 42837.18 47798.18 2014-05-22 01:59:55.000 142 21204.58 30.29 42837.17 47798.16 2014-05-22 01:59:56.000 142 21204.60 30.27 42837.18 47798.18 2014-05-22 01:59:57.000 142 21204.59 30.26 42837.17 47798.17 2014-05-22 01:59:58.000 142 21204.62 30.24 42837.18 47798.17 2014-05-22 01:59:59.000 142 21204.61 30.24 42837.18 47798.17 2014-05-22 02:00:00.000 142 21204.57 30.22 42837.09 47798.17 2014-05-22 02:00:01.000 142 21204.58 30.23 42837.10 47798.17 2014-05-22 02:00:02.000 142 21204.59 30.23 42837.12 47798.18 2014-05-22 02:00:03.000 142 21204.57 30.21 42837.12 47798.18 2014-05-22 02:00:04.000 142 21204.60 30.18 42837.11 47798.18 2014-05-22 02:00:05.000 142 21204.61 30.17 42837.12 47798.16 2014-05-22 02:00:06.000 142 21204.63 30.16 42837.11 47798.18 2014-05-22 02:00:07.000 142 21204.65 30.11 42837.14 47798.18 2014-05-22 02:00:08.000 142 21204.62 30.12 42837.13 47798.19 2014-05-22 02:00:09.000 142 21204.63 30.11 42837.12 47798.20 2014-05-22 02:00:10.000 142 21204.64 30.11 42837.12 47798.18 2014-05-22 02:00:11.000 142 21204.60 30.11 42837.10 47798.20 2014-05-22 02:00:12.000 142 21204.61 30.13 42837.10 47798.19 2014-05-22 02:00:13.000 142 21204.60 30.11 42837.12 47798.20 2014-05-22 02:00:14.000 142 21204.61 30.10 42837.10 47798.19 2014-05-22 02:00:15.000 142 21204.61 30.08 42837.16 47798.16 2014-05-22 02:00:16.000 142 21204.61 30.10 42837.11 47798.15 2014-05-22 02:00:17.000 142 21204.62 30.07 42837.09 47798.15 2014-05-22 02:00:18.000 142 21204.64 30.05 42837.11 47798.17 2014-05-22 02:00:19.000 142 21204.63 30.03 42837.11 47798.19 2014-05-22 02:00:20.000 142 21204.62 30.04 42837.08 47798.16 2014-05-22 02:00:21.000 142 21204.65 30.02 42837.09 47798.17 2014-05-22 02:00:22.000 142 21204.65 29.99 42837.09 47798.18 2014-05-22 02:00:23.000 142 21204.66 30.00 42837.08 47798.17 2014-05-22 02:00:24.000 142 21204.68 29.99 42837.11 47798.17 2014-05-22 02:00:25.000 142 21204.70 29.96 42837.12 47798.19 2014-05-22 02:00:26.000 142 21204.74 29.96 42837.11 47798.20 2014-05-22 02:00:27.000 142 21204.74 29.93 42837.10 47798.23 2014-05-22 02:00:28.000 142 21204.76 29.90 42837.13 47798.22 2014-05-22 02:00:29.000 142 21204.78 29.91 42837.11 47798.25 2014-05-22 02:00:30.000 142 21204.81 29.88 42837.12 47798.26 2014-05-22 02:00:31.000 142 21204.82 29.86 42837.13 47798.27 2014-05-22 02:00:32.000 142 21204.84 29.87 42837.15 47798.28 2014-05-22 02:00:33.000 142 21204.84 29.84 42837.15 47798.29 2014-05-22 02:00:34.000 142 21204.84 29.83 42837.14 47798.29 2014-05-22 02:00:35.000 142 21204.86 29.82 42837.12 47798.32 2014-05-22 02:00:36.000 142 21204.87 29.83 42837.12 47798.31 2014-05-22 02:00:37.000 142 21204.92 29.80 42837.17 47798.33 2014-05-22 02:00:38.000 142 21204.92 29.80 42837.12 47798.31 2014-05-22 02:00:39.000 142 21204.91 29.88 42837.10 47798.32 2014-05-22 02:00:40.000 142 21204.91 29.90 42837.10 47798.33 2014-05-22 02:00:41.000 142 21204.93 29.93 42837.04 47798.30 2014-05-22 02:00:42.000 142 21204.98 29.99 42837.00 47798.27 2014-05-22 02:00:43.000 142 21204.97 30.01 42836.96 47798.25 2014-05-22 02:00:44.000 142 21204.98 29.98 42836.92 47798.19 2014-05-22 02:00:45.000 142 21204.95 29.87 42836.90 47798.17 2014-05-22 02:00:46.000 142 21204.95 29.79 42836.97 47798.16 2014-05-22 02:00:47.000 142 21204.92 29.76 42837.03 47798.19 2014-05-22 02:00:48.000 142 21204.91 29.75 42837.01 47798.22 2014-05-22 02:00:49.000 142 21204.89 29.73 42837.03 47798.25 2014-05-22 02:00:50.000 142 21204.89 29.73 42837.00 47798.29 2014-05-22 02:00:51.000 142 21204.92 29.75 42837.00 47798.26 2014-05-22 02:00:52.000 142 21204.97 29.74 42837.02 47798.29 2014-05-22 02:00:53.000 142 21204.98 29.74 42837.03 47798.30 2014-05-22 02:00:54.000 142 21205.02 29.73 42837.02 47798.28 2014-05-22 02:00:55.000 142 21205.04 29.73 42837.01 47798.27 2014-05-22 02:00:56.000 142 21205.05 29.73 42837.00 47798.27 2014-05-22 02:00:57.000 142 21205.05 29.70 42837.00 47798.26 2014-05-22 02:00:58.000 142 21205.05 29.68 42836.99 47798.27 2014-05-22 02:00:59.000 142 21205.07 29.70 42836.98 47798.29 2014-05-22 02:01:00.000 142 21205.10 29.72 42836.94 47798.28 2014-05-22 02:01:01.000 142 21205.10 29.74 42836.95 47798.26 2014-05-22 02:01:02.000 142 21205.12 29.75 42836.93 47798.27 2014-05-22 02:01:03.000 142 21205.14 29.76 42836.86 47798.23 2014-05-22 02:01:04.000 142 21205.11 29.76 42836.83 47798.20 2014-05-22 02:01:05.000 142 21205.12 29.76 42836.83 47798.19 2014-05-22 02:01:06.000 142 21205.14 29.71 42836.82 47798.15 2014-05-22 02:01:07.000 142 21205.14 29.62 42836.84 47798.19 2014-05-22 02:01:08.000 142 21205.15 29.59 42836.85 47798.16 2014-05-22 02:01:09.000 142 21205.09 29.61 42836.87 47798.20 2014-05-22 02:01:10.000 142 21205.07 29.60 42836.87 47798.22 2014-05-22 02:01:11.000 142 21205.05 29.59 42836.90 47798.21 2014-05-22 02:01:12.000 142 21205.09 29.59 42836.93 47798.19 2014-05-22 02:01:13.000 142 21205.08 29.61 42836.90 47798.21 2014-05-22 02:01:14.000 142 21205.07 29.61 42836.87 47798.22 2014-05-22 02:01:15.000 142 21205.06 29.58 42836.88 47798.20 2014-05-22 02:01:16.000 142 21205.09 29.59 42836.85 47798.22 2014-05-22 02:01:17.000 142 21205.09 29.59 42836.87 47798.20 2014-05-22 02:01:18.000 142 21205.10 29.56 42836.87 47798.20 2014-05-22 02:01:19.000 142 21205.09 29.57 42836.86 47798.21 2014-05-22 02:01:20.000 142 21205.10 29.55 42836.88 47798.20 2014-05-22 02:01:21.000 142 21205.14 29.54 42836.86 47798.22 2014-05-22 02:01:22.000 142 21205.17 29.50 42836.88 47798.20 2014-05-22 02:01:23.000 142 21205.18 29.47 42836.87 47798.22 2014-05-22 02:01:24.000 142 21205.18 29.47 42836.85 47798.25 2014-05-22 02:01:25.000 142 21205.20 29.45 42836.84 47798.24 2014-05-22 02:01:26.000 142 21205.21 29.45 42836.87 47798.25 2014-05-22 02:01:27.000 142 21205.23 29.45 42836.85 47798.22 2014-05-22 02:01:28.000 142 21205.26 29.45 42836.84 47798.25 2014-05-22 02:01:29.000 142 21205.23 29.44 42836.88 47798.24 2014-05-22 02:01:30.000 142 21205.28 29.41 42836.85 47798.21 2014-05-22 02:01:31.000 142 21205.31 29.38 42836.80 47798.20 2014-05-22 02:01:32.000 142 21205.31 29.39 42836.83 47798.24 2014-05-22 02:01:33.000 142 21205.33 29.36 42836.84 47798.25 2014-05-22 02:01:34.000 142 21205.35 29.33 42836.84 47798.25 2014-05-22 02:01:35.000 142 21205.39 29.27 42836.84 47798.26 2014-05-22 02:01:36.000 142 21205.40 29.25 42836.89 47798.28 2014-05-22 02:01:37.000 142 21205.43 29.26 42836.90 47798.31 2014-05-22 02:01:38.000 142 21205.43 29.28 42836.88 47798.34 2014-05-22 02:01:39.000 142 21205.45 29.24 42836.88 47798.33 2014-05-22 02:01:40.000 142 21205.46 29.21 42836.90 47798.35 2014-05-22 02:01:41.000 142 21205.47 29.19 42836.90 47798.38 2014-05-22 02:01:42.000 142 21205.49 29.20 42836.92 47798.41 2014-05-22 02:01:43.000 142 21205.49 29.21 42836.92 47798.42 2014-05-22 02:01:44.000 142 21205.52 29.17 42836.95 47798.43 2014-05-22 02:01:45.000 142 21205.50 29.18 42836.98 47798.42 2014-05-22 02:01:46.000 142 21205.48 29.18 42836.96 47798.42 2014-05-22 02:01:47.000 142 21205.45 29.18 42836.95 47798.43 2014-05-22 02:01:48.000 142 21205.47 29.16 42836.95 47798.43 2014-05-22 02:01:49.000 142 21205.47 29.17 42836.95 47798.42 2014-05-22 02:01:50.000 142 21205.50 29.19 42836.96 47798.44 2014-05-22 02:01:51.000 142 21205.48 29.18 42836.97 47798.41 2014-05-22 02:01:52.000 142 21205.49 29.19 42836.94 47798.43 2014-05-22 02:01:53.000 142 21205.49 29.18 42836.95 47798.41 2014-05-22 02:01:54.000 142 21205.48 29.18 42836.94 47798.41 2014-05-22 02:01:55.000 142 21205.47 29.14 42836.93 47798.41 2014-05-22 02:01:56.000 142 21205.45 29.12 42836.98 47798.41 2014-05-22 02:01:57.000 142 21205.43 29.09 42837.00 47798.42 2014-05-22 02:01:58.000 142 21205.42 29.10 42837.02 47798.44 2014-05-22 02:01:59.000 142 21205.43 29.11 42837.00 47798.44 2014-05-22 02:02:00.000 142 21205.42 29.08 42837.06 47798.47 2014-05-22 02:02:01.000 142 21205.40 29.10 42837.07 47798.47 2014-05-22 02:02:02.000 142 21205.38 29.12 42837.08 47798.47 2014-05-22 02:02:03.000 142 21205.35 29.15 42837.06 47798.47 2014-05-22 02:02:04.000 142 21205.32 29.18 42837.07 47798.46 2014-05-22 02:02:05.000 142 21205.33 29.20 42837.06 47798.44 2014-05-22 02:02:06.000 142 21205.30 29.22 42837.08 47798.46 2014-05-22 02:02:07.000 142 21205.27 29.25 42837.07 47798.44 2014-05-22 02:02:08.000 142 21205.25 29.26 42837.02 47798.41 2014-05-22 02:02:09.000 142 21205.25 29.26 42837.04 47798.42 2014-05-22 02:02:10.000 142 21205.22 29.31 42837.03 47798.41 2014-05-22 02:02:11.000 142 21205.20 29.31 42837.03 47798.39 2014-05-22 02:02:12.000 142 21205.20 29.34 42837.03 47798.38 2014-05-22 02:02:13.000 142 21205.20 29.36 42837.02 47798.39 2014-05-22 02:02:14.000 142 21205.17 29.39 42837.01 47798.34 2014-05-22 02:02:15.000 142 21205.17 29.39 42837.01 47798.33 2014-05-22 02:02:16.000 142 21205.20 29.39 42837.02 47798.36 2014-05-22 02:02:17.000 142 21205.21 29.40 42837.00 47798.36 2014-05-22 02:02:18.000 142 21205.20 29.40 42837.01 47798.35 2014-05-22 02:02:19.000 142 21205.19 29.41 42837.04 47798.37 2014-05-22 02:02:20.000 142 21205.18 29.43 42837.06 47798.38 2014-05-22 02:02:21.000 142 21205.15 29.43 42837.07 47798.36 2014-05-22 02:02:22.000 142 21205.15 29.45 42837.05 47798.36 2014-05-22 02:02:23.000 142 21205.12 29.48 42837.06 47798.39 2014-05-22 02:02:24.000 142 21205.11 29.50 42837.05 47798.35 2014-05-22 02:02:25.000 142 21205.11 29.50 42837.04 47798.36 2014-05-22 02:02:26.000 142 21205.11 29.53 42837.06 47798.36 2014-05-22 02:02:27.000 142 21205.09 29.59 42837.07 47798.35 2014-05-22 02:02:28.000 142 21205.05 29.62 42837.10 47798.34 2014-05-22 02:02:29.000 142 21205.02 29.66 42837.05 47798.32 2014-05-22 02:02:30.000 142 21204.97 29.68 42837.08 47798.33 2014-05-22 02:02:31.000 142 21204.96 29.70 42837.06 47798.31 2014-05-22 02:02:32.000 142 21204.96 29.72 42837.06 47798.27 2014-05-22 02:02:33.000 142 21204.94 29.76 42837.04 47798.29 2014-05-22 02:02:34.000 142 21204.94 29.79 42837.01 47798.28 2014-05-22 02:02:35.000 142 21204.90 29.83 42837.03 47798.24 2014-05-22 02:02:36.000 142 21204.86 29.87 42837.04 47798.22 2014-05-22 02:02:37.000 142 21204.85 29.91 42837.03 47798.22 2014-05-22 02:02:38.000 142 21204.82 29.94 42837.00 47798.21 2014-05-22 02:02:39.000 142 21204.80 29.97 42837.01 47798.19 2014-05-22 02:02:40.000 142 21204.74 30.05 42837.01 47798.18 2014-05-22 02:02:41.000 142 21204.74 30.09 42837.02 47798.15 2014-05-22 02:02:42.000 142 21204.71 30.12 42837.02 47798.16 2014-05-22 02:02:43.000 142 21204.66 30.14 42837.02 47798.15 2014-05-22 02:02:44.000 142 21204.67 30.18 42837.02 47798.13 2014-05-22 02:02:45.000 142 21204.63 30.21 42837.05 47798.12 2014-05-22 02:02:46.000 142 21204.62 30.25 42837.06 47798.10 2014-05-22 02:02:47.000 142 21204.65 30.24 42837.04 47798.11 2014-05-22 02:02:48.000 142 21204.63 30.29 42837.00 47798.09 2014-05-22 02:02:49.000 142 21204.63 30.30 42837.04 47798.10 2014-05-22 02:02:50.000 142 21204.63 30.33 42837.03 47798.08 2014-05-22 02:02:51.000 142 21204.60 30.35 42836.98 47798.09 2014-05-22 02:02:52.000 142 21204.60 30.37 42837.01 47798.08 2014-05-22 02:02:53.000 142 21204.60 30.39 42837.01 47798.08 2014-05-22 02:02:54.000 142 21204.58 30.40 42837.05 47798.05 2014-05-22 02:02:55.000 142 21204.51 30.45 42837.03 47798.05 2014-05-22 02:02:56.000 142 21204.54 30.47 42837.05 47798.04 2014-05-22 02:02:57.000 142 21204.55 30.49 42837.03 47798.04 2014-05-22 02:02:58.000 142 21204.54 30.52 42836.98 47798.04 2014-05-22 02:02:59.000 142 21204.51 30.55 42837.01 47798.04 2014-05-22 02:03:00.000 142 21204.51 30.55 42837.02 47798.01 2014-05-22 02:03:01.000 142 21204.50 30.58 42837.00 47798.02 2014-05-22 02:03:02.000 142 21204.50 30.58 42837.00 47798.01 2014-05-22 02:03:03.000 142 21204.49 30.61 42836.98 47798.00 2014-05-22 02:03:04.000 142 21204.49 30.61 42837.00 47797.99 2014-05-22 02:03:05.000 142 21204.49 30.63 42837.02 47798.03 2014-05-22 02:03:06.000 142 21204.48 30.63 42837.00 47798.00 2014-05-22 02:03:07.000 142 21204.51 30.63 42836.96 47798.01 2014-05-22 02:03:08.000 142 21204.51 30.63 42836.96 47798.02 2014-05-22 02:03:09.000 142 21204.50 30.65 42836.98 47798.03 2014-05-22 02:03:10.000 142 21204.54 30.67 42836.99 47798.02 2014-05-22 02:03:11.000 142 21204.54 30.69 42837.00 47798.01 2014-05-22 02:03:12.000 142 21204.53 30.69 42837.01 47798.05 2014-05-22 02:03:13.000 142 21204.52 30.71 42837.01 47798.03 2014-05-22 02:03:14.000 142 21204.52 30.70 42837.00 47798.03 2014-05-22 02:03:15.000 142 21204.51 30.72 42836.93 47798.00 2014-05-22 02:03:16.000 142 21204.49 30.73 42836.94 47798.01 2014-05-22 02:03:17.000 142 21204.52 30.78 42836.95 47797.99 2014-05-22 02:03:18.000 142 21204.53 30.80 42836.94 47797.99 2014-05-22 02:03:19.000 142 21204.53 30.82 42836.94 47797.99 2014-05-22 02:03:20.000 142 21204.54 30.81 42836.97 47797.97 2014-05-22 02:03:21.000 142 21204.53 30.81 42836.93 47797.96 2014-05-22 02:03:22.000 142 21204.57 30.82 42836.93 47797.97 2014-05-22 02:03:23.000 142 21204.54 30.81 42836.94 47797.97 2014-05-22 02:03:24.000 142 21204.51 30.81 42836.92 47797.99 2014-05-22 02:03:25.000 142 21204.53 30.80 42836.91 47797.99 2014-05-22 02:03:26.000 142 21204.59 30.81 42836.93 47797.97 2014-05-22 02:03:27.000 142 21204.58 30.81 42836.93 47797.97 2014-05-22 02:03:28.000 142 21204.56 30.81 42836.92 47797.98 2014-05-22 02:03:29.000 142 21204.58 30.80 42836.90 47797.98 2014-05-22 02:03:30.000 142 21204.60 30.77 42836.92 47797.99 2014-05-22 02:03:31.000 142 21204.65 30.78 42836.90 47797.98 2014-05-22 02:03:32.000 142 21204.63 30.81 42836.94 47798.00 2014-05-22 02:03:33.000 142 21204.66 30.79 42836.92 47798.00 2014-05-22 02:03:34.000 142 21204.68 30.81 42836.94 47798.01 2014-05-22 02:03:35.000 142 21204.67 30.81 42836.93 47798.03 2014-05-22 02:03:36.000 142 21204.71 30.81 42836.90 47798.03 2014-05-22 02:03:37.000 142 21204.75 30.81 42836.89 47798.04 2014-05-22 02:03:38.000 142 21204.79 30.81 42836.90 47798.03 2014-05-22 02:03:39.000 142 21204.78 30.81 42836.93 47798.05 2014-05-22 02:03:40.000 142 21204.83 30.81 42836.92 47798.06 2014-05-22 02:03:41.000 142 21204.86 30.79 42836.91 47798.09 2014-05-22 02:03:42.000 142 21204.89 30.79 42836.93 47798.10 2014-05-22 02:03:43.000 142 21204.93 30.78 42836.93 47798.11 2014-05-22 02:03:44.000 142 21204.93 30.77 42836.96 47798.12 2014-05-22 02:03:45.000 142 21204.95 30.78 42836.94 47798.13 2014-05-22 02:03:46.000 142 21204.95 30.79 42836.94 47798.15 2014-05-22 02:03:47.000 142 21204.98 30.81 42836.95 47798.14 2014-05-22 02:03:48.000 142 21204.97 30.84 42836.93 47798.14 2014-05-22 02:03:49.000 142 21205.00 30.85 42836.94 47798.16 2014-05-22 02:03:50.000 142 21205.00 30.83 42836.96 47798.16 2014-05-22 02:03:51.000 142 21204.98 30.86 42836.91 47798.16 2014-05-22 02:03:52.000 142 21205.01 30.87 42836.90 47798.16 2014-05-22 02:03:53.000 142 21205.02 30.84 42836.90 47798.17 2014-05-22 02:03:54.000 142 21205.03 30.88 42836.92 47798.17 2014-05-22 02:03:55.000 142 21205.06 30.89 42836.94 47798.18 2014-05-22 02:03:56.000 142 21205.09 30.89 42836.93 47798.19 2014-05-22 02:03:57.000 142 21205.11 30.95 42836.90 47798.20 2014-05-22 02:03:58.000 142 21205.17 31.04 42836.86 47798.15 2014-05-22 02:03:59.000 142 21205.18 31.15 42836.78 47798.14 2014-05-22 02:04:00.000 142 21205.20 31.18 42836.71 47798.09 2014-05-22 02:04:01.000 142 21205.18 31.16 42836.63 47798.03 2014-05-22 02:04:02.000 142 21205.17 31.11 42836.60 47798.01 2014-05-22 02:04:03.000 142 21205.17 31.03 42836.67 47797.97 2014-05-22 02:04:04.000 142 21205.15 31.00 42836.71 47798.02 2014-05-22 02:04:05.000 142 21205.15 31.00 42836.73 47798.04 2014-05-22 02:04:06.000 142 21205.17 31.01 42836.75 47798.07 2014-05-22 02:04:07.000 142 21205.15 31.06 42836.73 47798.07 2014-05-22 02:04:08.000 142 21205.10 31.10 42836.71 47798.06 2014-05-22 02:04:09.000 142 21205.08 31.14 42836.68 47798.06 2014-05-22 02:04:10.000 142 21205.08 31.17 42836.68 47798.04 2014-05-22 02:04:11.000 142 21205.10 31.19 42836.67 47798.02 2014-05-22 02:04:12.000 142 21205.09 31.21 42836.69 47798.03 2014-05-22 02:04:13.000 142 21205.11 31.22 42836.68 47798.00 2014-05-22 02:04:14.000 142 21205.14 31.19 42836.63 47797.97 2014-05-22 02:04:15.000 142 21205.14 31.20 42836.60 47797.97 2014-05-22 02:04:16.000 142 21205.12 31.22 42836.60 47797.95 2014-05-22 02:04:17.000 142 21205.12 31.23 42836.63 47797.99 2014-05-22 02:04:18.000 142 21205.17 31.21 42836.61 47797.96 2014-05-22 02:04:19.000 142 21205.18 31.21 42836.60 47797.98 2014-05-22 02:04:20.000 142 21205.22 31.21 42836.59 47797.97 2014-05-22 02:04:21.000 142 21205.21 31.18 42836.57 47797.97 2014-05-22 02:04:22.000 142 21205.22 31.17 42836.57 47798.00 2014-05-22 02:04:23.000 142 21205.23 31.17 42836.55 47797.99 2014-05-22 02:04:24.000 142 21205.23 31.19 42836.59 47797.99 2014-05-22 02:04:25.000 142 21205.23 31.18 42836.59 47798.00 2014-05-22 02:04:26.000 142 21205.23 31.18 42836.60 47798.02 2014-05-22 02:04:27.000 142 21205.25 31.18 42836.59 47797.99 2014-05-22 02:04:28.000 142 21205.27 31.14 42836.61 47798.02 2014-05-22 02:04:29.000 142 21205.29 31.15 42836.59 47798.02 2014-05-22 02:04:30.000 142 21205.32 31.15 42836.60 47798.01 2014-05-22 02:04:31.000 142 21205.32 31.13 42836.57 47798.01 2014-05-22 02:04:32.000 142 21205.33 31.11 42836.57 47798.02 2014-05-22 02:04:33.000 142 21205.33 31.11 42836.60 47798.01 2014-05-22 02:04:34.000 142 21205.34 31.09 42836.61 47798.01 2014-05-22 02:04:35.000 142 21205.35 31.09 42836.62 47798.04 2014-05-22 02:04:36.000 142 21205.38 31.05 42836.60 47798.04 2014-05-22 02:04:37.000 142 21205.42 31.03 42836.58 47798.10 2014-05-22 02:04:38.000 142 21205.45 31.00 42836.64 47798.11 2014-05-22 02:04:39.000 142 21205.48 30.92 42836.68 47798.18 2014-05-22 02:04:40.000 142 21205.49 30.91 42836.74 47798.18 2014-05-22 02:04:41.000 142 21205.50 30.89 42836.72 47798.22 2014-05-22 02:04:42.000 142 21205.51 30.87 42836.77 47798.28 2014-05-22 02:04:43.000 142 21205.52 30.88 42836.78 47798.31 2014-05-22 02:04:44.000 142 21205.54 30.87 42836.83 47798.31 2014-05-22 02:04:45.000 142 21205.54 30.87 42836.84 47798.35 2014-05-22 02:04:46.000 142 21205.53 30.86 42836.85 47798.35 2014-05-22 02:04:47.000 142 21205.54 30.86 42836.88 47798.36 2014-05-22 02:04:48.000 142 21205.55 30.84 42836.86 47798.36 2014-05-22 02:04:49.000 142 21205.55 30.85 42836.85 47798.35 2014-05-22 02:04:50.000 142 21205.56 30.86 42836.89 47798.39 2014-05-22 02:04:51.000 142 21205.57 30.83 42836.89 47798.36 2014-05-22 02:04:52.000 142 21205.59 30.82 42836.90 47798.37 2014-05-22 02:04:53.000 142 21205.59 30.83 42836.90 47798.39 2014-05-22 02:04:54.000 142 21205.58 30.83 42836.90 47798.40 2014-05-22 02:04:55.000 142 21205.60 30.83 42836.89 47798.37 2014-05-22 02:04:56.000 142 21205.59 30.84 42836.90 47798.40 2014-05-22 02:04:57.000 142 21205.62 30.83 42836.92 47798.37 2014-05-22 02:04:58.000 142 21205.58 30.85 42836.94 47798.39 2014-05-22 02:04:59.000 142 21205.59 30.83 42836.90 47798.38 2014-05-22 02:05:00.000 142 21205.55 30.79 42836.90 47798.37 2014-05-22 02:05:01.000 142 21205.59 30.79 42836.90 47798.37 2014-05-22 02:05:02.000 142 21205.60 30.79 42836.88 47798.37 2014-05-22 02:05:03.000 142 21205.57 30.78 42836.88 47798.40 2014-05-22 02:05:04.000 142 21205.58 30.79 42836.87 47798.39 2014-05-22 02:05:05.000 142 21205.56 30.78 42836.88 47798.38 2014-05-22 02:05:06.000 142 21205.54 30.78 42836.90 47798.39 2014-05-22 02:05:07.000 142 21205.55 30.79 42836.90 47798.38 2014-05-22 02:05:08.000 142 21205.52 30.81 42836.88 47798.39 2014-05-22 02:05:09.000 142 21205.51 30.82 42836.91 47798.37 2014-05-22 02:05:10.000 142 21205.50 30.85 42836.89 47798.37 2014-05-22 02:05:11.000 142 21205.48 30.85 42836.92 47798.38 2014-05-22 02:05:12.000 142 21205.46 30.86 42836.91 47798.37 2014-05-22 02:05:13.000 142 21205.44 30.86 42836.94 47798.36 2014-05-22 02:05:14.000 142 21205.44 30.85 42836.93 47798.35 2014-05-22 02:05:15.000 142 21205.42 30.84 42836.91 47798.36 2014-05-22 02:05:16.000 142 21205.41 30.86 42836.94 47798.35 2014-05-22 02:05:17.000 142 21205.39 30.88 42836.94 47798.32 2014-05-22 02:05:18.000 142 21205.38 30.89 42836.92 47798.33 2014-05-22 02:05:19.000 142 21205.35 30.91 42836.89 47798.33 2014-05-22 02:05:20.000 142 21205.35 30.91 42836.90 47798.30 2014-05-22 02:05:21.000 142 21205.34 30.91 42836.95 47798.29 2014-05-22 02:05:22.000 142 21205.30 30.91 42836.93 47798.31 2014-05-22 02:05:23.000 142 21205.30 30.92 42836.92 47798.28 2014-05-22 02:05:24.000 142 21205.28 30.92 42836.91 47798.30 2014-05-22 02:05:25.000 142 21205.30 30.93 42836.90 47798.28 2014-05-22 02:05:26.000 142 21205.28 30.92 42836.88 47798.26 2014-05-22 02:05:27.000 142 21205.27 30.92 42836.88 47798.27 2014-05-22 02:05:28.000 142 21205.27 30.94 42836.90 47798.23 2014-05-22 02:05:29.000 142 21205.28 30.92 42836.88 47798.23 2014-05-22 02:05:30.000 142 21205.25 30.91 42836.87 47798.23 2014-05-22 02:05:31.000 142 21205.23 30.89 42836.90 47798.22 2014-05-22 02:05:32.000 142 21205.25 30.91 42836.83 47798.22 2014-05-22 02:05:33.000 142 21205.22 30.93 42836.85 47798.20 2014-05-22 02:05:34.000 142 21205.21 30.90 42836.87 47798.22 2014-05-22 02:05:35.000 142 21205.21 30.88 42836.86 47798.22 2014-05-22 02:05:36.000 142 21205.19 30.89 42836.88 47798.19 2014-05-22 02:05:37.000 142 21205.18 30.88 42836.89 47798.20 2014-05-22 02:05:38.000 142 21205.19 30.90 42836.89 47798.20 2014-05-22 02:05:39.000 142 21205.20 30.91 42836.88 47798.20 2014-05-22 02:05:40.000 142 21205.15 30.93 42836.91 47798.20 2014-05-22 02:05:41.000 142 21205.13 30.93 42836.88 47798.20 2014-05-22 02:05:42.000 142 21205.18 30.96 42836.88 47798.21 2014-05-22 02:05:43.000 142 21205.16 30.95 42836.86 47798.19 2014-05-22 02:05:44.000 142 21205.16 30.95 42836.86 47798.16 2014-05-22 02:05:45.000 142 21205.11 30.93 42836.86 47798.15 2014-05-22 02:05:46.000 142 21205.11 30.94 42836.87 47798.15 2014-05-22 02:05:47.000 142 21205.13 30.93 42836.89 47798.16 2014-05-22 02:05:48.000 142 21205.12 30.93 42836.90 47798.17 2014-05-22 02:05:49.000 142 21205.12 30.92 42836.85 47798.16 2014-05-22 02:05:50.000 142 21205.12 30.95 42836.85 47798.16 2014-05-22 02:05:51.000 142 21205.09 30.95 42836.85 47798.18 2014-05-22 02:05:52.000 142 21205.06 30.94 42836.85 47798.13 2014-05-22 02:05:53.000 142 21205.06 30.93 42836.83 47798.13 2014-05-22 02:05:54.000 142 21205.07 30.94 42836.83 47798.13 2014-05-22 02:05:55.000 142 21205.04 30.94 42836.81 47798.11 2014-05-22 02:05:56.000 142 21205.04 30.96 42836.83 47798.14 2014-05-22 02:05:57.000 142 21205.08 30.94 42836.84 47798.12 2014-05-22 02:05:58.000 142 21205.08 30.96 42836.79 47798.09 2014-05-22 02:05:59.000 142 21205.07 30.96 42836.77 47798.10 2014-05-22 02:06:00.000 142 21205.06 30.93 42836.79 47798.10 2014-05-22 02:06:01.000 142 21205.08 30.93 42836.81 47798.09 2014-05-22 02:06:02.000 142 21205.08 30.95 42836.79 47798.09 2014-05-22 02:06:03.000 142 21205.06 30.94 42836.78 47798.08 2014-05-22 02:06:04.000 142 21205.07 30.94 42836.80 47798.11 2014-05-22 02:06:05.000 142 21205.10 30.95 42836.80 47798.10 2014-05-22 02:06:06.000 142 21205.07 30.97 42836.79 47798.09 2014-05-22 02:06:07.000 142 21205.11 30.97 42836.78 47798.10 2014-05-22 02:06:08.000 142 21205.11 31.02 42836.74 47798.10 2014-05-22 02:06:09.000 142 21205.09 31.04 42836.72 47798.08 2014-05-22 02:06:10.000 142 21205.05 31.02 42836.72 47798.03 2014-05-22 02:06:11.000 142 21205.06 31.02 42836.71 47798.05 2014-05-22 02:06:12.000 142 21205.08 30.99 42836.71 47798.05 2014-05-22 02:06:13.000 142 21205.09 30.98 42836.74 47798.07 2014-05-22 02:06:14.000 142 21205.10 30.98 42836.73 47798.07 2014-05-22 02:06:15.000 142 21205.14 30.97 42836.74 47798.08 2014-05-22 02:06:16.000 142 21205.11 30.98 42836.73 47798.07 2014-05-22 02:06:17.000 142 21205.11 31.00 42836.74 47798.07 2014-05-22 02:06:18.000 142 21205.10 30.99 42836.76 47798.07 2014-05-22 02:06:19.000 142 21205.08 31.01 42836.73 47798.07 2014-05-22 02:06:20.000 142 21205.12 31.01 42836.75 47798.07 2014-05-22 02:06:21.000 142 21205.12 31.00 42836.79 47798.08 2014-05-22 02:06:22.000 142 21205.13 30.99 42836.76 47798.09 2014-05-22 02:06:23.000 142 21205.13 30.97 42836.76 47798.07 2014-05-22 02:06:24.000 142 21205.12 30.96 42836.78 47798.08 2014-05-22 02:06:25.000 142 21205.10 30.96 42836.77 47798.10 2014-05-22 02:06:26.000 142 21205.09 30.93 42836.82 47798.12 2014-05-22 02:06:27.000 142 21205.10 30.90 42836.82 47798.12 2014-05-22 02:06:28.000 142 21205.12 30.87 42836.82 47798.12 2014-05-22 02:06:29.000 142 21205.12 30.86 42836.84 47798.14 2014-05-22 02:06:30.000 142 21205.13 30.86 42836.84 47798.18 2014-05-22 02:06:31.000 142 21205.14 30.87 42836.82 47798.15 2014-05-22 02:06:32.000 142 21205.15 30.86 42836.85 47798.16 2014-05-22 02:06:33.000 142 21205.16 30.85 42836.86 47798.15 2014-05-22 02:06:34.000 142 21205.13 30.85 42836.83 47798.18 2014-05-22 02:06:35.000 142 21205.13 30.83 42836.84 47798.18 2014-05-22 02:06:36.000 142 21205.13 30.82 42836.83 47798.20 2014-05-22 02:06:37.000 142 21205.14 30.81 42836.85 47798.17 2014-05-22 02:06:38.000 142 21205.14 30.81 42836.85 47798.20 2014-05-22 02:06:39.000 142 21205.15 30.82 42836.84 47798.19 2014-05-22 02:06:40.000 142 21205.16 30.81 42836.84 47798.20 2014-05-22 02:06:41.000 142 21205.16 30.82 42836.85 47798.18 2014-05-22 02:06:42.000 142 21205.18 30.82 42836.84 47798.19 2014-05-22 02:06:43.000 142 21205.16 30.85 42836.84 47798.22 2014-05-22 02:06:44.000 142 21205.16 30.82 42836.86 47798.18 2014-05-22 02:06:45.000 142 21205.21 30.83 42836.85 47798.18 2014-05-22 02:06:46.000 142 21205.20 30.81 42836.82 47798.20 2014-05-22 02:06:47.000 142 21205.20 30.83 42836.79 47798.17 2014-05-22 02:06:48.000 142 21205.23 30.81 42836.79 47798.20 2014-05-22 02:06:49.000 142 21205.21 30.81 42836.82 47798.19 2014-05-22 02:06:50.000 142 21205.21 30.81 42836.82 47798.21 2014-05-22 02:06:51.000 142 21205.22 30.82 42836.81 47798.19 2014-05-22 02:06:52.000 142 21205.21 30.82 42836.83 47798.22 2014-05-22 02:06:53.000 142 21205.23 30.81 42836.82 47798.18 2014-05-22 02:06:54.000 142 21205.25 30.80 42836.87 47798.21 2014-05-22 02:06:55.000 142 21205.25 30.81 42836.83 47798.20 2014-05-22 02:06:56.000 142 21205.23 30.81 42836.86 47798.23 2014-05-22 02:06:57.000 142 21205.24 30.81 42836.86 47798.22 2014-05-22 02:06:58.000 142 21205.26 30.80 42836.81 47798.23 2014-05-22 02:06:59.000 142 21205.23 30.81 42836.84 47798.22 2014-05-22 02:07:00.000 142 21205.21 30.81 42836.83 47798.21 2014-05-22 02:07:01.000 142 21205.24 30.81 42836.85 47798.23 2014-05-22 02:07:02.000 142 21205.25 30.84 42836.83 47798.23 2014-05-22 02:07:03.000 142 21205.20 30.89 42836.82 47798.22 2014-05-22 02:07:04.000 142 21205.21 30.91 42836.85 47798.19 2014-05-22 02:07:05.000 142 21205.22 30.92 42836.77 47798.19 2014-05-22 02:07:06.000 142 21205.22 30.95 42836.72 47798.13 2014-05-22 02:07:07.000 142 21205.18 31.02 42836.75 47798.13 2014-05-22 02:07:08.000 142 21205.19 31.05 42836.69 47798.08 2014-05-22 02:07:09.000 142 21205.19 31.06 42836.66 47798.07 2014-05-22 02:07:10.000 142 21205.12 31.04 42836.65 47798.00 2014-05-22 02:07:11.000 142 21205.14 31.03 42836.65 47798.00 2014-05-22 02:07:12.000 142 21205.15 30.97 42836.61 47797.96 2014-05-22 02:07:13.000 142 21205.14 30.96 42836.60 47797.97 2014-05-22 02:07:14.000 142 21205.12 30.95 42836.56 47797.98 2014-05-22 02:07:15.000 142 21205.13 30.91 42836.64 47797.97 2014-05-22 02:07:16.000 142 21205.13 30.90 42836.63 47797.97 2014-05-22 02:07:17.000 142 21205.13 30.91 42836.60 47798.01 2014-05-22 02:07:18.000 142 21205.13 30.91 42836.62 47797.97 2014-05-22 02:07:19.000 142 21205.13 30.88 42836.62 47798.00 2014-05-22 02:07:20.000 142 21205.14 30.86 42836.60 47797.98 2014-05-22 02:07:21.000 142 21205.14 30.85 42836.62 47797.99 2014-05-22 02:07:22.000 142 21205.12 30.85 42836.63 47798.01 2014-05-22 02:07:23.000 142 21205.14 30.82 42836.62 47798.00 2014-05-22 02:07:24.000 142 21205.13 30.80 42836.62 47798.00 2014-05-22 02:07:25.000 142 21205.14 30.79 42836.64 47797.99 2014-05-22 02:07:26.000 142 21205.16 30.77 42836.60 47798.01 2014-05-22 02:07:27.000 142 21205.14 30.75 42836.64 47798.01 2014-05-22 02:07:28.000 142 21205.14 30.73 42836.65 47798.01 2014-05-22 02:07:29.000 142 21205.16 30.73 42836.67 47798.02 2014-05-22 02:07:30.000 142 21205.16 30.73 42836.65 47798.01 2014-05-22 02:07:31.000 142 21205.14 30.72 42836.66 47798.01 2014-05-22 02:07:32.000 142 21205.13 30.71 42836.66 47798.01 2014-05-22 02:07:33.000 142 21205.15 30.70 42836.65 47798.04 2014-05-22 02:07:34.000 142 21205.14 30.68 42836.68 47798.01 2014-05-22 02:07:35.000 142 21205.16 30.65 42836.68 47798.04 2014-05-22 02:07:36.000 142 21205.18 30.61 42836.68 47798.06 2014-05-22 02:07:37.000 142 21205.20 30.54 42836.69 47798.06 2014-05-22 02:07:38.000 142 21205.24 30.51 42836.72 47798.09 2014-05-22 02:07:39.000 142 21205.28 30.48 42836.76 47798.14 2014-05-22 02:07:40.000 142 21205.28 30.46 42836.84 47798.15 2014-05-22 02:07:41.000 142 21205.30 30.41 42836.83 47798.21 2014-05-22 02:07:42.000 142 21205.32 30.36 42836.85 47798.24 2014-05-22 02:07:43.000 142 21205.34 30.33 42836.91 47798.25 2014-05-22 02:07:44.000 142 21205.34 30.31 42836.91 47798.29 2014-05-22 02:07:45.000 142 21205.34 30.33 42836.93 47798.31 2014-05-22 02:07:46.000 142 21205.34 30.31 42836.96 47798.30 2014-05-22 02:07:47.000 142 21205.34 30.35 42836.94 47798.36 2014-05-22 02:07:48.000 142 21205.33 30.36 42836.96 47798.33 2014-05-22 02:07:49.000 142 21205.34 30.35 42836.97 47798.33 2014-05-22 02:07:50.000 142 21205.35 30.36 42836.97 47798.34 2014-05-22 02:07:51.000 142 21205.32 30.35 42836.96 47798.33 2014-05-22 02:07:52.000 142 21205.31 30.35 42836.96 47798.32 2014-05-22 02:07:53.000 142 21205.31 30.36 42836.96 47798.34 2014-05-22 02:07:54.000 142 21205.28 30.35 42836.96 47798.32 2014-05-22 02:07:55.000 142 21205.28 30.36 42836.96 47798.32 2014-05-22 02:07:56.000 142 21205.26 30.38 42836.95 47798.31 2014-05-22 02:07:57.000 142 21205.25 30.39 42836.91 47798.30 2014-05-22 02:07:58.000 142 21205.26 30.39 42836.93 47798.29 2014-05-22 02:07:59.000 142 21205.25 30.38 42836.94 47798.29 2014-05-22 02:08:00.000 142 21205.24 30.37 42836.91 47798.30 2014-05-22 02:08:01.000 142 21205.23 30.36 42836.93 47798.28 2014-05-22 02:08:02.000 142 21205.27 30.35 42836.95 47798.29 2014-05-22 02:08:03.000 142 21205.26 30.35 42836.95 47798.29 2014-05-22 02:08:04.000 142 21205.22 30.36 42836.96 47798.28 2014-05-22 02:08:05.000 142 21205.20 30.39 42836.91 47798.27 2014-05-22 02:08:06.000 142 21205.20 30.38 42836.90 47798.24 2014-05-22 02:08:07.000 142 21205.20 30.35 42836.93 47798.26 2014-05-22 02:08:08.000 142 21205.20 30.34 42836.92 47798.24 2014-05-22 02:08:09.000 142 21205.18 30.33 42836.91 47798.26 2014-05-22 02:08:10.000 142 21205.18 30.31 42836.91 47798.24 2014-05-22 02:08:11.000 142 21205.16 30.31 42836.92 47798.24 2014-05-22 02:08:12.000 142 21205.16 30.30 42836.90 47798.25 2014-05-22 02:08:13.000 142 21205.17 30.30 42836.91 47798.24 2014-05-22 02:08:14.000 142 21205.17 30.30 42836.91 47798.24 2014-05-22 02:08:15.000 142 21205.18 30.28 42836.91 47798.26 2014-05-22 02:08:16.000 142 21205.19 30.27 42836.90 47798.26 2014-05-22 02:08:17.000 142 21205.20 30.26 42836.90 47798.25 2014-05-22 02:08:18.000 142 21205.21 30.23 42836.89 47798.25 2014-05-22 02:08:19.000 142 21205.20 30.23 42836.89 47798.25 2014-05-22 02:08:20.000 142 21205.19 30.25 42836.89 47798.25 2014-05-22 02:08:21.000 142 21205.18 30.27 42836.90 47798.25 2014-05-22 02:08:22.000 142 21205.18 30.26 42836.91 47798.25 2014-05-22 02:08:23.000 142 21205.20 30.22 42836.91 47798.24 2014-05-22 02:08:24.000 142 21205.18 30.26 42836.93 47798.25 2014-05-22 02:08:25.000 142 21205.16 30.29 42836.92 47798.26 2014-05-22 02:08:26.000 142 21205.19 30.31 42836.93 47798.22 2014-05-22 02:08:27.000 142 21205.19 30.36 42836.91 47798.24 2014-05-22 02:08:28.000 142 21205.16 30.39 42836.86 47798.22 2014-05-22 02:08:29.000 142 21205.16 30.38 42836.83 47798.19 2014-05-22 02:08:30.000 142 21205.15 30.39 42836.86 47798.17 2014-05-22 02:08:31.000 142 21205.13 30.37 42836.85 47798.16 2014-05-22 02:08:32.000 142 21205.14 30.37 42836.85 47798.19 2014-05-22 02:08:33.000 142 21205.11 30.41 42836.84 47798.17 2014-05-22 02:08:34.000 142 21205.13 30.39 42836.87 47798.18 2014-05-22 02:08:35.000 142 21205.10 30.40 42836.87 47798.18 2014-05-22 02:08:36.000 142 21205.11 30.40 42836.86 47798.17 2014-05-22 02:08:37.000 142 21205.10 30.42 42836.87 47798.17 2014-05-22 02:08:38.000 142 21205.08 30.42 42836.84 47798.16 2014-05-22 02:08:39.000 142 21205.07 30.43 42836.86 47798.18 2014-05-22 02:08:40.000 142 21205.06 30.43 42836.86 47798.17 2014-05-22 02:08:41.000 142 21205.06 30.42 42836.87 47798.14 2014-05-22 02:08:42.000 142 21205.05 30.42 42836.90 47798.17 2014-05-22 02:08:43.000 142 21205.06 30.45 42836.90 47798.17 2014-05-22 02:08:44.000 142 21205.06 30.48 42836.85 47798.16 2014-05-22 02:08:45.000 142 21205.06 30.49 42836.83 47798.16 2014-05-22 02:08:46.000 142 21205.07 30.49 42836.87 47798.17 2014-05-22 02:08:47.000 142 21205.06 30.48 42836.83 47798.15 2014-05-22 02:08:48.000 142 21205.06 30.49 42836.81 47798.15 2014-05-22 02:08:49.000 142 21205.05 30.50 42836.80 47798.14 2014-05-22 02:08:50.000 142 21205.05 30.51 42836.84 47798.14 2014-05-22 02:08:51.000 142 21205.05 30.50 42836.85 47798.15 2014-05-22 02:08:52.000 142 21205.06 30.52 42836.84 47798.13 2014-05-22 02:08:53.000 142 21205.04 30.54 42836.84 47798.13 2014-05-22 02:08:54.000 142 21205.01 30.54 42836.84 47798.11 2014-05-22 02:08:55.000 142 21204.98 30.54 42836.88 47798.11 2014-05-22 02:08:56.000 142 21204.98 30.57 42836.84 47798.12 2014-05-22 02:08:57.000 142 21204.99 30.55 42836.83 47798.11 2014-05-22 02:08:58.000 142 21205.01 30.57 42836.85 47798.09 2014-05-22 02:08:59.000 142 21204.99 30.61 42836.86 47798.11 2014-05-22 02:09:00.000 142 21205.00 30.61 42836.85 47798.10 2014-05-22 02:09:01.000 142 21204.99 30.63 42836.84 47798.10 2014-05-22 02:09:02.000 142 21204.97 30.61 42836.86 47798.10 2014-05-22 02:09:03.000 142 21204.95 30.62 42836.83 47798.10 2014-05-22 02:09:04.000 142 21204.99 30.67 42836.83 47798.08 2014-05-22 02:09:05.000 142 21204.97 30.68 42836.85 47798.08 2014-05-22 02:09:06.000 142 21204.98 30.65 42836.84 47798.08 2014-05-22 02:09:07.000 142 21204.98 30.67 42836.81 47798.08 2014-05-22 02:09:08.000 142 21204.96 30.67 42836.81 47798.09 2014-05-22 02:09:09.000 142 21204.97 30.68 42836.84 47798.08 2014-05-22 02:09:10.000 142 21204.96 30.70 42836.83 47798.10 2014-05-22 02:09:11.000 142 21204.96 30.70 42836.81 47798.06 2014-05-22 02:09:12.000 142 21204.98 30.69 42836.82 47798.08 2014-05-22 02:09:13.000 142 21204.95 30.68 42836.83 47798.09 2014-05-22 02:09:14.000 142 21204.95 30.69 42836.81 47798.08 2014-05-22 02:09:15.000 142 21204.97 30.70 42836.83 47798.10 2014-05-22 02:09:16.000 142 21204.96 30.69 42836.86 47798.06 2014-05-22 02:09:17.000 142 21204.95 30.67 42836.87 47798.09 2014-05-22 02:09:18.000 142 21204.96 30.68 42836.88 47798.08 2014-05-22 02:09:19.000 142 21204.96 30.70 42836.85 47798.08 2014-05-22 02:09:20.000 142 21204.94 30.73 42836.83 47798.08 2014-05-22 02:09:21.000 142 21204.95 30.73 42836.84 47798.08 2014-05-22 02:09:22.000 142 21204.94 30.75 42836.80 47798.06 2014-05-22 02:09:23.000 142 21204.93 30.73 42836.78 47798.07 2014-05-22 02:09:24.000 142 21204.95 30.74 42836.82 47798.04 2014-05-22 02:09:25.000 142 21204.95 30.76 42836.83 47798.07 2014-05-22 02:09:26.000 142 21204.96 30.77 42836.79 47798.05 2014-05-22 02:09:27.000 142 21204.94 30.78 42836.79 47798.04 2014-05-22 02:09:28.000 142 21204.95 30.79 42836.79 47798.03 2014-05-22 02:09:29.000 142 21204.95 30.77 42836.80 47798.03 2014-05-22 02:09:30.000 142 21204.96 30.77 42836.80 47798.03 2014-05-22 02:09:31.000 142 21204.97 30.77 42836.75 47798.05 2014-05-22 02:09:32.000 142 21204.95 30.76 42836.76 47798.03 2014-05-22 02:09:33.000 142 21204.98 30.76 42836.78 47798.03 2014-05-22 02:09:34.000 142 21204.95 30.75 42836.77 47798.02 2014-05-22 02:09:35.000 142 21204.95 30.73 42836.77 47798.04 2014-05-22 02:09:36.000 142 21204.95 30.70 42836.74 47798.03 2014-05-22 02:09:37.000 142 21204.97 30.67 42836.75 47798.03 2014-05-22 02:09:38.000 142 21204.95 30.68 42836.76 47798.03 2014-05-22 02:09:39.000 142 21204.95 30.69 42836.75 47798.06 2014-05-22 02:09:40.000 142 21204.99 30.66 42836.77 47798.04 2014-05-22 02:09:41.000 142 21204.99 30.67 42836.79 47798.06 2014-05-22 02:09:42.000 142 21204.97 30.66 42836.75 47798.05 2014-05-22 02:09:43.000 142 21204.96 30.67 42836.76 47798.05 2014-05-22 02:09:44.000 142 21204.96 30.65 42836.76 47798.04 2014-05-22 02:09:45.000 142 21204.99 30.66 42836.77 47798.06 2014-05-22 02:09:46.000 142 21204.98 30.65 42836.75 47798.06 2014-05-22 02:09:47.000 142 21204.97 30.67 42836.74 47798.04 2014-05-22 02:09:48.000 142 21204.96 30.67 42836.75 47798.05 2014-05-22 02:09:49.000 142 21204.96 30.67 42836.76 47798.06 2014-05-22 02:09:50.000 142 21204.99 30.67 42836.77 47798.05 2014-05-22 02:09:51.000 142 21205.02 30.67 42836.78 47798.05 2014-05-22 02:09:52.000 142 21205.01 30.67 42836.76 47798.08 2014-05-22 02:09:53.000 142 21205.01 30.68 42836.74 47798.06 2014-05-22 02:09:54.000 142 21205.02 30.67 42836.74 47798.07 2014-05-22 02:09:55.000 142 21205.01 30.65 42836.78 47798.08 2014-05-22 02:09:56.000 142 21205.05 30.62 42836.76 47798.06 2014-05-22 02:09:57.000 142 21205.03 30.64 42836.75 47798.08 2014-05-22 02:09:58.000 142 21205.04 30.64 42836.73 47798.08 2014-05-22 02:09:59.000 142 21205.03 30.64 42836.72 47798.07 2014-05-22 02:10:00.000 142 21205.05 30.66 42836.72 47798.07 2014-05-22 02:10:01.000 142 21205.03 30.65 42836.69 47798.06 2014-05-22 02:10:02.000 142 21205.02 30.64 42836.69 47798.04 2014-05-22 02:10:03.000 142 21205.03 30.64 42836.71 47798.05 2014-05-22 02:10:04.000 142 21205.02 30.67 42836.72 47798.01 2014-05-22 02:10:05.000 142 21205.02 30.68 42836.68 47798.01 2014-05-22 02:10:06.000 142 21205.02 30.68 42836.65 47798.00 2014-05-22 02:10:07.000 142 21205.01 30.71 42836.61 47797.98 2014-05-22 02:10:08.000 142 21205.00 30.73 42836.62 47797.94 2014-05-22 02:10:09.000 142 21205.00 30.73 42836.61 47797.95 2014-05-22 02:10:10.000 142 21205.00 30.78 42836.61 47797.89 2014-05-22 02:10:11.000 142 21204.98 30.80 42836.53 47797.89 2014-05-22 02:10:12.000 142 21205.01 30.79 42836.53 47797.86 2014-05-22 02:10:13.000 142 21205.02 30.79 42836.50 47797.85 2014-05-22 02:10:14.000 142 21205.06 30.78 42836.48 47797.85 2014-05-22 02:10:15.000 142 21205.10 30.78 42836.50 47797.84 2014-05-22 02:10:16.000 142 21205.14 30.78 42836.49 47797.86 2014-05-22 02:10:17.000 142 21205.17 30.80 42836.47 47797.87 2014-05-22 02:10:18.000 142 21205.16 30.83 42836.48 47797.87 2014-05-22 02:10:19.000 142 21205.16 30.84 42836.49 47797.85 2014-05-22 02:10:20.000 142 21205.20 30.83 42836.46 47797.88 2014-05-22 02:10:21.000 142 21205.20 30.84 42836.46 47797.91 2014-05-22 02:10:22.000 142 21205.22 30.82 42836.50 47797.89 2014-05-22 02:10:23.000 142 21205.19 30.81 42836.47 47797.89 2014-05-22 02:10:24.000 142 21205.22 30.80 42836.46 47797.92 2014-05-22 02:10:25.000 142 21205.23 30.82 42836.46 47797.88 2014-05-22 02:10:26.000 142 21205.25 30.82 42836.43 47797.92 2014-05-22 02:10:27.000 142 21205.27 30.83 42836.43 47797.91 2014-05-22 02:10:28.000 142 21205.28 30.81 42836.45 47797.91 2014-05-22 02:10:29.000 142 21205.31 30.80 42836.45 47797.89 2014-05-22 02:10:30.000 142 21205.33 30.79 42836.45 47797.92 2014-05-22 02:10:31.000 142 21205.35 30.79 42836.44 47797.90 2014-05-22 02:10:32.000 142 21205.36 30.81 42836.46 47797.90 2014-05-22 02:10:33.000 142 21205.38 30.81 42836.47 47797.93 2014-05-22 02:10:34.000 142 21205.39 30.77 42836.50 47797.92 2014-05-22 02:10:35.000 142 21205.37 30.75 42836.50 47797.90 2014-05-22 02:10:36.000 142 21205.39 30.72 42836.52 47797.93 2014-05-22 02:10:37.000 142 21205.42 30.67 42836.54 47797.96 2014-05-22 02:10:38.000 142 21205.43 30.65 42836.60 47797.97 2014-05-22 02:10:39.000 142 21205.45 30.64 42836.62 47798.01 2014-05-22 02:10:40.000 142 21205.49 30.62 42836.64 47798.05 2014-05-22 02:10:41.000 142 21205.53 30.57 42836.62 47798.09 2014-05-22 02:10:42.000 142 21205.54 30.57 42836.67 47798.14 2014-05-22 02:10:43.000 142 21205.56 30.60 42836.67 47798.15 2014-05-22 02:10:44.000 142 21205.55 30.60 42836.70 47798.17 2014-05-22 02:10:45.000 142 21205.59 30.58 42836.71 47798.20 2014-05-22 02:10:46.000 142 21205.60 30.59 42836.72 47798.20 2014-05-22 02:10:47.000 142 21205.59 30.61 42836.74 47798.19 2014-05-22 02:10:48.000 142 21205.60 30.59 42836.75 47798.22 2014-05-22 02:10:49.000 142 21205.60 30.59 42836.73 47798.22 2014-05-22 02:10:50.000 142 21205.63 30.59 42836.72 47798.24 2014-05-22 02:10:51.000 142 21205.62 30.57 42836.74 47798.22 2014-05-22 02:10:52.000 142 21205.63 30.59 42836.76 47798.24 2014-05-22 02:10:53.000 142 21205.64 30.56 42836.75 47798.23 2014-05-22 02:10:54.000 142 21205.66 30.56 42836.75 47798.27 2014-05-22 02:10:55.000 142 21205.65 30.55 42836.76 47798.27 2014-05-22 02:10:56.000 142 21205.64 30.55 42836.79 47798.26 2014-05-22 02:10:57.000 142 21205.66 30.53 42836.76 47798.27 2014-05-22 02:10:58.000 142 21205.67 30.51 42836.77 47798.29 2014-05-22 02:10:59.000 142 21205.69 30.49 42836.76 47798.30 2014-05-22 02:11:00.000 142 21205.69 30.50 42836.76 47798.32 2014-05-22 02:11:01.000 142 21205.70 30.52 42836.76 47798.31 2014-05-22 02:11:02.000 142 21205.69 30.49 42836.77 47798.32 2014-05-22 02:11:03.000 142 21205.70 30.48 42836.78 47798.32 2014-05-22 02:11:04.000 142 21205.72 30.48 42836.75 47798.32 2014-05-22 02:11:05.000 142 21205.71 30.46 42836.78 47798.33 2014-05-22 02:11:06.000 142 21205.72 30.46 42836.80 47798.34 2014-05-22 02:11:07.000 142 21205.74 30.45 42836.78 47798.36 2014-05-22 02:11:08.000 142 21205.74 30.46 42836.76 47798.32 2014-05-22 02:11:09.000 142 21205.72 30.45 42836.80 47798.37 2014-05-22 02:11:10.000 142 21205.74 30.43 42836.79 47798.36 2014-05-22 02:11:11.000 142 21205.74 30.42 42836.79 47798.36 2014-05-22 02:11:12.000 142 21205.75 30.39 42836.79 47798.36 2014-05-22 02:11:13.000 142 21205.79 30.39 42836.79 47798.39 2014-05-22 02:11:14.000 142 21205.76 30.39 42836.77 47798.37 2014-05-22 02:11:15.000 142 21205.76 30.38 42836.76 47798.40 2014-05-22 02:11:16.000 142 21205.77 30.38 42836.76 47798.35 2014-05-22 02:11:17.000 142 21205.78 30.38 42836.77 47798.37 2014-05-22 02:11:18.000 142 21205.76 30.39 42836.77 47798.39 2014-05-22 02:11:19.000 142 21205.76 30.38 42836.72 47798.37 2014-05-22 02:11:20.000 142 21205.76 30.37 42836.79 47798.38 2014-05-22 02:11:21.000 142 21205.76 30.36 42836.79 47798.37 2014-05-22 02:11:22.000 142 21205.78 30.36 42836.75 47798.37 2014-05-22 02:11:23.000 142 21205.75 30.35 42836.76 47798.38 2014-05-22 02:11:24.000 142 21205.76 30.38 42836.78 47798.38 2014-05-22 02:11:25.000 142 21205.80 30.40 42836.77 47798.39 2014-05-22 02:11:26.000 142 21205.78 30.39 42836.76 47798.38 2014-05-22 02:11:27.000 142 21205.78 30.39 42836.77 47798.39 2014-05-22 02:11:28.000 142 21205.78 30.39 42836.79 47798.38 2014-05-22 02:11:29.000 142 21205.79 30.41 42836.77 47798.37 2014-05-22 02:11:30.000 142 21205.76 30.40 42836.74 47798.35 2014-05-22 02:11:31.000 142 21205.75 30.40 42836.77 47798.35 2014-05-22 02:11:32.000 142 21205.76 30.45 42836.76 47798.34 2014-05-22 02:11:33.000 142 21205.76 30.46 42836.73 47798.33 2014-05-22 02:11:34.000 142 21205.75 30.46 42836.72 47798.32 2014-05-22 02:11:35.000 142 21205.74 30.46 42836.73 47798.34 2014-05-22 02:11:36.000 142 21205.74 30.48 42836.73 47798.30 2014-05-22 02:11:37.000 142 21205.73 30.51 42836.74 47798.29 2014-05-22 02:11:38.000 142 21205.71 30.51 42836.72 47798.32 2014-05-22 02:11:39.000 142 21205.73 30.50 42836.73 47798.30 2014-05-22 02:11:40.000 142 21205.74 30.48 42836.71 47798.31 2014-05-22 02:11:41.000 142 21205.71 30.49 42836.74 47798.30 2014-05-22 02:11:42.000 142 21205.72 30.51 42836.74 47798.31 2014-05-22 02:11:43.000 142 21205.70 30.52 42836.73 47798.30 2014-05-22 02:11:44.000 142 21205.70 30.53 42836.69 47798.28 2014-05-22 02:11:45.000 142 21205.70 30.54 42836.72 47798.27 2014-05-22 02:11:46.000 142 21205.70 30.55 42836.75 47798.29 2014-05-22 02:11:47.000 142 21205.72 30.54 42836.72 47798.28 2014-05-22 02:11:48.000 142 21205.71 30.54 42836.74 47798.26 2014-05-22 02:11:49.000 142 21205.70 30.52 42836.71 47798.26 2014-05-22 02:11:50.000 142 21205.66 30.50 42836.71 47798.28 2014-05-22 02:11:51.000 142 21205.68 30.51 42836.69 47798.26 2014-05-22 02:11:52.000 142 21205.67 30.51 42836.71 47798.25 2014-05-22 02:11:53.000 142 21205.65 30.54 42836.74 47798.24 2014-05-22 02:11:54.000 142 21205.64 30.55 42836.75 47798.25 2014-05-22 02:11:55.000 142 21205.63 30.56 42836.73 47798.25 2014-05-22 02:11:56.000 142 21205.62 30.55 42836.71 47798.24 2014-05-22 02:11:57.000 142 21205.62 30.55 42836.72 47798.23 2014-05-22 02:11:58.000 142 21205.60 30.57 42836.71 47798.23 2014-05-22 02:11:59.000 142 21205.57 30.57 42836.71 47798.21 2014-05-22 02:12:00.000 142 21205.55 30.58 42836.71 47798.24 2014-05-22 02:12:01.000 142 21205.56 30.58 42836.73 47798.23 2014-05-22 02:12:02.000 142 21205.55 30.57 42836.76 47798.23 2014-05-22 02:12:03.000 142 21205.54 30.57 42836.74 47798.21 2014-05-22 02:12:04.000 142 21205.53 30.61 42836.75 47798.23 2014-05-22 02:12:05.000 142 21205.52 30.60 42836.77 47798.19 2014-05-22 02:12:06.000 142 21205.51 30.59 42836.73 47798.20 2014-05-22 02:12:07.000 142 21205.53 30.59 42836.74 47798.21 2014-05-22 02:12:08.000 142 21205.50 30.60 42836.74 47798.18 2014-05-22 02:12:09.000 142 21205.49 30.59 42836.75 47798.20 2014-05-22 02:12:10.000 142 21205.49 30.55 42836.76 47798.19 2014-05-22 02:12:11.000 142 21205.45 30.57 42836.77 47798.20 2014-05-22 02:12:12.000 142 21205.42 30.58 42836.74 47798.23 2014-05-22 02:12:13.000 142 21205.42 30.60 42836.74 47798.18 2014-05-22 02:12:14.000 142 21205.40 30.61 42836.72 47798.19 2014-05-22 02:12:15.000 142 21205.38 30.60 42836.70 47798.21 2014-05-22 02:12:16.000 142 21205.36 30.65 42836.74 47798.17 2014-05-22 02:12:17.000 142 21205.36 30.64 42836.72 47798.17 2014-05-22 02:12:18.000 142 21205.33 30.62 42836.67 47798.17 2014-05-22 02:12:19.000 142 21205.30 30.63 42836.68 47798.16 2014-05-22 02:12:20.000 142 21205.31 30.62 42836.67 47798.16 2014-05-22 02:12:21.000 142 21205.30 30.61 42836.71 47798.15 2014-05-22 02:12:22.000 142 21205.30 30.63 42836.71 47798.14 2014-05-22 02:12:23.000 142 21205.26 30.62 42836.73 47798.14 2014-05-22 02:12:24.000 142 21205.24 30.61 42836.70 47798.12 2014-05-22 02:12:25.000 142 21205.26 30.63 42836.72 47798.12 2014-05-22 02:12:26.000 142 21205.26 30.62 42836.72 47798.10 2014-05-22 02:12:27.000 142 21205.24 30.63 42836.69 47798.13 2014-05-22 02:12:28.000 142 21205.22 30.60 42836.69 47798.11 2014-05-22 02:12:29.000 142 21205.25 30.61 42836.70 47798.10 2014-05-22 02:12:30.000 142 21205.25 30.61 42836.68 47798.09 2014-05-22 02:12:31.000 142 21205.26 30.61 42836.69 47798.10 2014-05-22 02:12:32.000 142 21205.25 30.61 42836.69 47798.10 2014-05-22 02:12:33.000 142 21205.26 30.58 42836.69 47798.10 2014-05-22 02:12:34.000 142 21205.27 30.57 42836.74 47798.10 2014-05-22 02:12:35.000 142 21205.26 30.57 42836.72 47798.12 2014-05-22 02:12:36.000 142 21205.24 30.56 42836.72 47798.10 2014-05-22 02:12:37.000 142 21205.23 30.56 42836.73 47798.12 2014-05-22 02:12:38.000 142 21205.21 30.58 42836.72 47798.11 2014-05-22 02:12:39.000 142 21205.20 30.57 42836.69 47798.09 2014-05-22 02:12:40.000 142 21205.17 30.58 42836.68 47798.10 2014-05-22 02:12:41.000 142 21205.17 30.59 42836.67 47798.08 2014-05-22 02:12:42.000 142 21205.17 30.57 42836.65 47798.08 2014-05-22 02:12:43.000 142 21205.19 30.53 42836.67 47798.06 2014-05-22 02:12:44.000 142 21205.16 30.51 42836.71 47798.09 2014-05-22 02:12:45.000 142 21205.16 30.49 42836.74 47798.09 2014-05-22 02:12:46.000 142 21205.17 30.49 42836.74 47798.08 2014-05-22 02:12:47.000 142 21205.16 30.51 42836.73 47798.09 2014-05-22 02:12:48.000 142 21205.13 30.53 42836.73 47798.10 2014-05-22 02:12:49.000 142 21205.13 30.50 42836.73 47798.10 2014-05-22 02:12:50.000 142 21205.13 30.49 42836.73 47798.07 2014-05-22 02:12:51.000 142 21205.13 30.49 42836.72 47798.10 2014-05-22 02:12:52.000 142 21205.14 30.53 42836.72 47798.10 2014-05-22 02:12:53.000 142 21205.12 30.54 42836.71 47798.08 2014-05-22 02:12:54.000 142 21205.12 30.53 42836.73 47798.08 2014-05-22 02:12:55.000 142 21205.14 30.54 42836.73 47798.07 2014-05-22 02:12:56.000 142 21205.14 30.55 42836.72 47798.07 2014-05-22 02:12:57.000 142 21205.13 30.55 42836.69 47798.07 2014-05-22 02:12:58.000 142 21205.11 30.56 42836.72 47798.06 2014-05-22 02:12:59.000 142 21205.11 30.57 42836.72 47798.07 2014-05-22 02:13:00.000 142 21205.12 30.56 42836.72 47798.06 2014-05-22 02:13:01.000 142 21205.11 30.57 42836.73 47798.06 2014-05-22 02:13:02.000 142 21205.11 30.57 42836.69 47798.05 2014-05-22 02:13:03.000 142 21205.14 30.59 42836.69 47798.03 2014-05-22 02:13:04.000 142 21205.09 30.62 42836.69 47798.02 2014-05-22 02:13:05.000 142 21205.08 30.67 42836.65 47798.04 2014-05-22 02:13:06.000 142 21205.09 30.66 42836.65 47797.99 2014-05-22 02:13:07.000 142 21205.09 30.65 42836.62 47797.96 2014-05-22 02:13:08.000 142 21205.06 30.65 42836.59 47797.95 2014-05-22 02:13:09.000 142 21205.01 30.69 42836.56 47797.93 2014-05-22 02:13:10.000 142 21205.02 30.71 42836.53 47797.91 2014-05-22 02:13:11.000 142 21205.01 30.70 42836.51 47797.87 2014-05-22 02:13:12.000 142 21205.02 30.70 42836.53 47797.87 2014-05-22 02:13:13.000 142 21205.02 30.71 42836.52 47797.84 2014-05-22 02:13:14.000 142 21204.99 30.67 42836.51 47797.84 2014-05-22 02:13:15.000 142 21205.00 30.64 42836.52 47797.84 2014-05-22 02:13:16.000 142 21204.99 30.64 42836.51 47797.85 2014-05-22 02:13:17.000 142 21205.00 30.65 42836.51 47797.84 2014-05-22 02:13:18.000 142 21204.99 30.65 42836.49 47797.85 2014-05-22 02:13:19.000 142 21204.99 30.64 42836.47 47797.84 2014-05-22 02:13:20.000 142 21205.03 30.64 42836.48 47797.85 2014-05-22 02:13:21.000 142 21205.03 30.63 42836.50 47797.85 2014-05-22 02:13:22.000 142 21205.01 30.63 42836.52 47797.84 2014-05-22 02:13:23.000 142 21205.00 30.60 42836.51 47797.84 2014-05-22 02:13:24.000 142 21204.99 30.58 42836.49 47797.85 2014-05-22 02:13:25.000 142 21205.01 30.57 42836.48 47797.86 2014-05-22 02:13:26.000 142 21205.01 30.54 42836.50 47797.84 2014-05-22 02:13:27.000 142 21205.04 30.54 42836.50 47797.87 2014-05-22 02:13:28.000 142 21205.06 30.54 42836.51 47797.86 2014-05-22 02:13:29.000 142 21205.08 30.52 42836.51 47797.89 2014-05-22 02:13:30.000 142 21205.06 30.51 42836.56 47797.88 2014-05-22 02:13:31.000 142 21205.06 30.50 42836.55 47797.88 2014-05-22 02:13:32.000 142 21205.06 30.50 42836.57 47797.89 2014-05-22 02:13:33.000 142 21205.05 30.53 42836.56 47797.88 2014-05-22 02:13:34.000 142 21205.06 30.54 42836.54 47797.90 2014-05-22 02:13:35.000 142 21205.09 30.52 42836.57 47797.90 2014-05-22 02:13:36.000 142 21205.13 30.46 42836.59 47797.91 2014-05-22 02:13:37.000 142 21205.16 30.45 42836.57 47797.93 2014-05-22 02:13:38.000 142 21205.15 30.45 42836.59 47797.97 2014-05-22 02:13:39.000 142 21205.18 30.42 42836.60 47797.99 2014-05-22 02:13:40.000 142 21205.21 30.37 42836.65 47798.01 2014-05-22 02:13:41.000 142 21205.22 30.38 42836.64 47798.05 2014-05-22 02:13:42.000 142 21205.25 30.36 42836.68 47798.11 2014-05-22 02:13:43.000 142 21205.25 30.36 42836.69 47798.12 2014-05-22 02:13:44.000 142 21205.26 30.36 42836.72 47798.16 2014-05-22 02:13:45.000 142 21205.27 30.37 42836.75 47798.16 2014-05-22 02:13:46.000 142 21205.30 30.35 42836.75 47798.18 2014-05-22 02:13:47.000 142 21205.29 30.35 42836.76 47798.17 2014-05-22 02:13:48.000 142 21205.32 30.36 42836.75 47798.18 2014-05-22 02:13:49.000 142 21205.36 30.37 42836.74 47798.19 2014-05-22 02:13:50.000 142 21205.31 30.36 42836.74 47798.21 2014-05-22 02:13:51.000 142 21205.34 30.37 42836.73 47798.21 2014-05-22 02:13:52.000 142 21205.34 30.38 42836.76 47798.21 2014-05-22 02:13:53.000 142 21205.35 30.39 42836.77 47798.22 2014-05-22 02:13:54.000 142 21205.37 30.38 42836.73 47798.22 2014-05-22 02:13:55.000 142 21205.40 30.35 42836.75 47798.22 2014-05-22 02:13:56.000 142 21205.41 30.27 42836.81 47798.26 2014-05-22 02:13:57.000 142 21205.41 30.19 42836.87 47798.28 2014-05-22 02:13:58.000 142 21205.42 30.16 42836.88 47798.32 2014-05-22 02:13:59.000 142 21205.44 30.15 42836.94 47798.38 2014-05-22 02:14:00.000 142 21205.46 30.13 42836.93 47798.37 2014-05-22 02:14:01.000 142 21205.46 30.12 42836.92 47798.39 2014-05-22 02:14:02.000 142 21205.46 30.12 42836.94 47798.42 2014-05-22 02:14:03.000 142 21205.45 30.14 42836.93 47798.41 2014-05-22 02:14:04.000 142 21205.47 30.16 42836.93 47798.43 2014-05-22 02:14:05.000 142 21205.47 30.15 42836.92 47798.42 2014-05-22 02:14:06.000 142 21205.44 30.17 42836.92 47798.41 2014-05-22 02:14:07.000 142 21205.43 30.18 42836.91 47798.40 2014-05-22 02:14:08.000 142 21205.47 30.17 42836.90 47798.40 2014-05-22 02:14:09.000 142 21205.50 30.18 42836.94 47798.37 2014-05-22 02:14:10.000 142 21205.50 30.19 42836.94 47798.37 2014-05-22 02:14:11.000 142 21205.46 30.21 42836.90 47798.37 2014-05-22 02:14:12.000 142 21205.46 30.22 42836.90 47798.35 2014-05-22 02:14:13.000 142 21205.45 30.23 42836.86 47798.34 2014-05-22 02:14:14.000 142 21205.47 30.23 42836.85 47798.32 2014-05-22 02:14:15.000 142 21205.50 30.25 42836.84 47798.30 2014-05-22 02:14:16.000 142 21205.49 30.28 42836.82 47798.28 2014-05-22 02:14:17.000 142 21205.42 30.30 42836.79 47798.26 2014-05-22 02:14:18.000 142 21205.44 30.29 42836.74 47798.28 2014-05-22 02:14:19.000 142 21205.43 30.28 42836.69 47798.25 2014-05-22 02:14:20.000 142 21205.44 30.29 42836.73 47798.25 2014-05-22 02:14:21.000 142 21205.44 30.29 42836.74 47798.24 2014-05-22 02:14:22.000 142 21205.42 30.28 42836.74 47798.25 2014-05-22 02:14:23.000 142 21205.42 30.28 42836.78 47798.24 2014-05-22 02:14:24.000 142 21205.43 30.29 42836.77 47798.25 2014-05-22 02:14:25.000 142 21205.45 30.28 42836.77 47798.25 2014-05-22 02:14:26.000 142 21205.45 30.29 42836.77 47798.25 2014-05-22 02:14:27.000 142 21205.44 30.29 42836.74 47798.25 2014-05-22 02:14:28.000 142 21205.45 30.29 42836.74 47798.26 2014-05-22 02:14:29.000 142 21205.46 30.27 42836.76 47798.27 2014-05-22 02:14:30.000 142 21205.44 30.27 42836.78 47798.26 2014-05-22 02:14:31.000 142 21205.41 30.29 42836.78 47798.25 2014-05-22 02:14:32.000 142 21205.44 30.27 42836.77 47798.28 2014-05-22 02:14:33.000 142 21205.43 30.27 42836.78 47798.26 2014-05-22 02:14:34.000 142 21205.44 30.28 42836.77 47798.27 2014-05-22 02:14:35.000 142 21205.44 30.31 42836.74 47798.25 2014-05-22 02:14:36.000 142 21205.44 30.29 42836.74 47798.26 2014-05-22 02:14:37.000 142 21205.45 30.31 42836.74 47798.25 2014-05-22 02:14:38.000 142 21205.44 30.32 42836.73 47798.22 2014-05-22 02:14:39.000 142 21205.42 30.34 42836.75 47798.26 2014-05-22 02:14:40.000 142 21205.42 30.36 42836.75 47798.22 2014-05-22 02:14:41.000 142 21205.42 30.39 42836.70 47798.22 2014-05-22 02:14:42.000 142 21205.41 30.37 42836.73 47798.22 2014-05-22 02:14:43.000 142 21205.37 30.37 42836.77 47798.22 2014-05-22 02:14:44.000 142 21205.38 30.41 42836.73 47798.22 2014-05-22 02:14:45.000 142 21205.41 30.41 42836.73 47798.22 2014-05-22 02:14:46.000 142 21205.42 30.42 42836.73 47798.22 2014-05-22 02:14:47.000 142 21205.41 30.41 42836.75 47798.19 2014-05-22 02:14:48.000 142 21205.38 30.43 42836.75 47798.17 2014-05-22 02:14:49.000 142 21205.39 30.44 42836.74 47798.19 2014-05-22 02:14:50.000 142 21205.40 30.43 42836.74 47798.18 2014-05-22 02:14:51.000 142 21205.38 30.44 42836.69 47798.18 2014-05-22 02:14:52.000 142 21205.34 30.47 42836.68 47798.15 2014-05-22 02:14:53.000 142 21205.34 30.48 42836.71 47798.19 2014-05-22 02:14:54.000 142 21205.34 30.49 42836.71 47798.16 2014-05-22 02:14:55.000 142 21205.31 30.54 42836.71 47798.16 2014-05-22 02:14:56.000 142 21205.30 30.58 42836.68 47798.12 2014-05-22 02:14:57.000 142 21205.27 30.63 42836.66 47798.10 2014-05-22 02:14:58.000 142 21205.29 30.77 42836.58 47798.07 2014-05-22 02:14:59.000 142 21205.30 30.89 42836.49 47798.02 2014-05-22 02:15:00.000 142 21205.31 30.96 42836.43 47797.95 2014-05-22 02:15:01.000 142 21205.32 31.01 42836.39 47797.87 2014-05-22 02:15:02.000 142 21205.34 31.03 42836.34 47797.85 2014-05-22 02:15:03.000 142 21205.33 31.06 42836.29 47797.79 2014-05-22 02:15:04.000 142 21205.34 31.04 42836.30 47797.78 2014-05-22 02:15:05.000 142 21205.33 30.93 42836.30 47797.76 2014-05-22 02:15:06.000 142 21205.32 30.82 42836.34 47797.77 2014-05-22 02:15:07.000 142 21205.25 30.75 42836.40 47797.80 2014-05-22 02:15:08.000 142 21205.24 30.74 42836.46 47797.86 2014-05-22 02:15:09.000 142 21205.20 30.72 42836.49 47797.88 2014-05-22 02:15:10.000 142 21205.17 30.72 42836.50 47797.92 2014-05-22 02:15:11.000 142 21205.15 30.75 42836.51 47797.92 2014-05-22 02:15:12.000 142 21205.14 30.76 42836.53 47797.93 2014-05-22 02:15:13.000 142 21205.15 30.77 42836.53 47797.93 2014-05-22 02:15:14.000 142 21205.14 30.77 42836.52 47797.94 2014-05-22 02:15:15.000 142 21205.12 30.76 42836.53 47797.92 2014-05-22 02:15:16.000 142 21205.14 30.74 42836.54 47797.94 2014-05-22 02:15:17.000 142 21205.14 30.75 42836.55 47797.94 2014-05-22 02:15:18.000 142 21205.12 30.76 42836.56 47797.95 2014-05-22 02:15:19.000 142 21205.13 30.75 42836.58 47797.97 2014-05-22 02:15:20.000 142 21205.13 30.76 42836.59 47797.95 2014-05-22 02:15:21.000 142 21205.11 30.74 42836.61 47797.99 2014-05-22 02:15:22.000 142 21205.08 30.75 42836.61 47798.01 2014-05-22 02:15:23.000 142 21205.12 30.78 42836.63 47797.98 2014-05-22 02:15:24.000 142 21205.11 30.79 42836.64 47798.01 2014-05-22 02:15:25.000 142 21205.10 30.84 42836.63 47797.99 2014-05-22 02:15:26.000 142 21205.10 30.88 42836.62 47797.99 2014-05-22 02:15:27.000 142 21205.08 30.87 42836.65 47797.97 2014-05-22 02:15:28.000 142 21205.09 30.88 42836.65 47797.98 2014-05-22 02:15:29.000 142 21205.08 30.91 42836.63 47797.98 2014-05-22 02:15:30.000 142 21205.06 30.90 42836.63 47797.96 2014-05-22 02:15:31.000 142 21205.04 30.90 42836.63 47797.97 2014-05-22 02:15:32.000 142 21205.07 30.87 42836.65 47797.99 2014-05-22 02:15:33.000 142 21205.06 30.90 42836.66 47797.98 2014-05-22 02:15:34.000 142 21205.02 30.92 42836.66 47797.98 2014-05-22 02:15:35.000 142 21205.04 30.91 42836.66 47797.98 2014-05-22 02:15:36.000 142 21205.04 30.93 42836.67 47797.96 2014-05-22 02:15:37.000 142 21205.04 30.95 42836.66 47797.97 2014-05-22 02:15:38.000 142 21205.03 30.98 42836.66 47797.99 2014-05-22 02:15:39.000 142 21205.05 30.97 42836.68 47797.97 2014-05-22 02:15:40.000 142 21205.04 30.96 42836.67 47797.99 2014-05-22 02:15:41.000 142 21205.03 30.96 42836.66 47797.97 2014-05-22 02:15:42.000 142 21205.04 30.98 42836.67 47797.98 2014-05-22 02:15:43.000 142 21205.02 30.99 42836.68 47797.97 2014-05-22 02:15:44.000 142 21205.01 30.98 42836.66 47797.96 2014-05-22 02:15:45.000 142 21205.00 30.97 42836.64 47797.96 2014-05-22 02:15:46.000 142 21205.00 30.98 42836.63 47797.95 2014-05-22 02:15:47.000 142 21205.02 31.00 42836.64 47797.97 2014-05-22 02:15:48.000 142 21205.02 31.02 42836.63 47797.97 2014-05-22 02:15:49.000 142 21204.99 31.02 42836.64 47797.95 2014-05-22 02:15:50.000 142 21205.00 31.03 42836.64 47797.93 2014-05-22 02:15:51.000 142 21204.97 31.07 42836.62 47797.95 2014-05-22 02:15:52.000 142 21204.94 31.12 42836.63 47797.93 2014-05-22 02:15:53.000 142 21204.95 31.16 42836.56 47797.89 2014-05-22 02:15:54.000 142 21204.92 31.16 42836.56 47797.84 2014-05-22 02:15:55.000 142 21204.92 31.14 42836.54 47797.83 2014-05-22 02:15:56.000 142 21204.91 31.12 42836.54 47797.83 2014-05-22 02:15:57.000 142 21204.89 31.12 42836.54 47797.81 2014-05-22 02:15:58.000 142 21204.90 31.16 42836.55 47797.81 2014-05-22 02:15:59.000 142 21204.91 31.19 42836.58 47797.80 2014-05-22 02:16:00.000 142 21204.92 31.18 42836.54 47797.81 2014-05-22 02:16:01.000 142 21204.88 31.23 42836.50 47797.78 2014-05-22 02:16:02.000 142 21204.86 31.24 42836.50 47797.78 2014-05-22 02:16:03.000 142 21204.82 31.24 42836.47 47797.76 2014-05-22 02:16:04.000 142 21204.82 31.26 42836.47 47797.72 2014-05-22 02:16:05.000 142 21204.82 31.25 42836.42 47797.73 2014-05-22 02:16:06.000 142 21204.81 31.25 42836.44 47797.71 2014-05-22 02:16:07.000 142 21204.81 31.24 42836.48 47797.71 2014-05-22 02:16:08.000 142 21204.77 31.29 42836.43 47797.71 2014-05-22 02:16:09.000 142 21204.75 31.35 42836.43 47797.70 2014-05-22 02:16:10.000 142 21204.70 31.38 42836.40 47797.65 2014-05-22 02:16:11.000 142 21204.68 31.39 42836.36 47797.61 2014-05-22 02:16:12.000 142 21204.67 31.38 42836.34 47797.58 2014-05-22 02:16:13.000 142 21204.67 31.34 42836.34 47797.58 2014-05-22 02:16:14.000 142 21204.68 31.31 42836.34 47797.56 2014-05-22 02:16:15.000 142 21204.67 31.33 42836.34 47797.57 2014-05-22 02:16:16.000 142 21204.66 31.31 42836.35 47797.58 2014-05-22 02:16:17.000 142 21204.67 31.32 42836.37 47797.59 2014-05-22 02:16:18.000 142 21204.70 31.33 42836.37 47797.59 2014-05-22 02:16:19.000 142 21204.71 31.35 42836.39 47797.61 2014-05-22 02:16:20.000 142 21204.68 31.36 42836.39 47797.60 2014-05-22 02:16:21.000 142 21204.68 31.34 42836.40 47797.61 2014-05-22 02:16:22.000 142 21204.69 31.33 42836.40 47797.61 2014-05-22 02:16:23.000 142 21204.68 31.35 42836.39 47797.60 2014-05-22 02:16:24.000 142 21204.67 31.35 42836.38 47797.59 2014-05-22 02:16:25.000 142 21204.69 31.34 42836.37 47797.59 2014-05-22 02:16:26.000 142 21204.70 31.35 42836.38 47797.60 2014-05-22 02:16:27.000 142 21204.68 31.34 42836.41 47797.57 2014-05-22 02:16:28.000 142 21204.69 31.35 42836.42 47797.61 2014-05-22 02:16:29.000 142 21204.66 31.35 42836.43 47797.61 2014-05-22 02:16:30.000 142 21204.65 31.37 42836.41 47797.61 2014-05-22 02:16:31.000 142 21204.66 31.35 42836.43 47797.59 2014-05-22 02:16:32.000 142 21204.65 31.34 42836.39 47797.60 2014-05-22 02:16:33.000 142 21204.67 31.33 42836.43 47797.61 2014-05-22 02:16:34.000 142 21204.67 31.35 42836.42 47797.60 2014-05-22 02:16:35.000 142 21204.67 31.36 42836.41 47797.60 2014-05-22 02:16:36.000 142 21204.68 31.33 42836.41 47797.62 2014-05-22 02:16:37.000 142 21204.68 31.30 42836.41 47797.63 2014-05-22 02:16:38.000 142 21204.70 31.28 42836.42 47797.66 2014-05-22 02:16:39.000 142 21204.73 31.26 42836.47 47797.66 2014-05-22 02:16:40.000 142 21204.72 31.26 42836.51 47797.69 2014-05-22 02:16:41.000 142 21204.70 31.26 42836.51 47797.70 2014-05-22 02:16:42.000 142 21204.75 31.22 42836.53 47797.72 2014-05-22 02:16:43.000 142 21204.76 31.19 42836.53 47797.74 2014-05-22 02:16:44.000 142 21204.76 31.19 42836.55 47797.75 2014-05-22 02:16:45.000 142 21204.75 31.19 42836.61 47797.77 2014-05-22 02:16:46.000 142 21204.79 31.19 42836.60 47797.78 2014-05-22 02:16:47.000 142 21204.79 31.20 42836.60 47797.80 2014-05-22 02:16:48.000 142 21204.76 31.17 42836.60 47797.79 2014-05-22 02:16:49.000 142 21204.77 31.20 42836.59 47797.81 2014-05-22 02:16:50.000 142 21204.78 31.22 42836.58 47797.80 2014-05-22 02:16:51.000 142 21204.79 31.20 42836.58 47797.81 2014-05-22 02:16:52.000 142 21204.80 31.18 42836.62 47797.84 2014-05-22 02:16:53.000 142 21204.80 31.21 42836.63 47797.85 2014-05-22 02:16:54.000 142 21204.80 31.22 42836.66 47797.84 2014-05-22 02:16:55.000 142 21204.76 31.22 42836.65 47797.86 2014-05-22 02:16:56.000 142 21204.74 31.21 42836.65 47797.85 2014-05-22 02:16:57.000 142 21204.76 31.21 42836.66 47797.88 2014-05-22 02:16:58.000 142 21204.74 31.21 42836.68 47797.86 2014-05-22 02:16:59.000 142 21204.73 31.22 42836.65 47797.84 2014-05-22 02:17:00.000 142 21204.71 31.23 42836.64 47797.87 2014-05-22 02:17:01.000 142 21204.72 31.23 42836.61 47797.85 2014-05-22 02:17:02.000 142 21204.70 31.23 42836.63 47797.84 2014-05-22 02:17:03.000 142 21204.71 31.24 42836.65 47797.82 2014-05-22 02:17:04.000 142 21204.71 31.25 42836.64 47797.83 2014-05-22 02:17:05.000 142 21204.70 31.23 42836.61 47797.82 2014-05-22 02:17:06.000 142 21204.70 31.22 42836.61 47797.82 2014-05-22 02:17:07.000 142 21204.69 31.23 42836.60 47797.80 2014-05-22 02:17:08.000 142 21204.69 31.24 42836.59 47797.78 2014-05-22 02:17:09.000 142 21204.66 31.26 42836.61 47797.81 2014-05-22 02:17:10.000 142 21204.66 31.26 42836.60 47797.80 2014-05-22 02:17:11.000 142 21204.68 31.25 42836.61 47797.78 2014-05-22 02:17:12.000 142 21204.70 31.26 42836.63 47797.77 2014-05-22 02:17:13.000 142 21204.70 31.25 42836.59 47797.79 2014-05-22 02:17:14.000 142 21204.69 31.25 42836.57 47797.77 2014-05-22 02:17:15.000 142 21204.69 31.25 42836.61 47797.75 2014-05-22 02:17:16.000 142 21204.68 31.26 42836.57 47797.79 2014-05-22 02:17:17.000 142 21204.69 31.26 42836.57 47797.75 2014-05-22 02:17:18.000 142 21204.68 31.27 42836.59 47797.78 2014-05-22 02:17:19.000 142 21204.68 31.27 42836.58 47797.76 2014-05-22 02:17:20.000 142 21204.70 31.24 42836.55 47797.77 2014-05-22 02:17:21.000 142 21204.72 31.22 42836.57 47797.78 2014-05-22 02:17:22.000 142 21204.68 31.21 42836.58 47797.77 2014-05-22 02:17:23.000 142 21204.69 31.21 42836.58 47797.78 2014-05-22 02:17:24.000 142 21204.68 31.22 42836.57 47797.77 2014-05-22 02:17:25.000 142 21204.68 31.22 42836.56 47797.77 2014-05-22 02:17:26.000 142 21204.68 31.22 42836.57 47797.77 2014-05-22 02:17:27.000 142 21204.67 31.24 42836.60 47797.79 2014-05-22 02:17:28.000 142 21204.71 31.25 42836.53 47797.78 2014-05-22 02:17:29.000 142 21204.70 31.26 42836.54 47797.77 2014-05-22 02:17:30.000 142 21204.69 31.26 42836.54 47797.81 2014-05-22 02:17:31.000 142 21204.69 31.26 42836.57 47797.77 2014-05-22 02:17:32.000 142 21204.72 31.27 42836.55 47797.78 2014-05-22 02:17:33.000 142 21204.70 31.27 42836.56 47797.79 2014-05-22 02:17:34.000 142 21204.71 31.29 42836.58 47797.77 2014-05-22 02:17:35.000 142 21204.71 31.27 42836.59 47797.79 2014-05-22 02:17:36.000 142 21204.67 31.28 42836.59 47797.80 2014-05-22 02:17:37.000 142 21204.68 31.29 42836.60 47797.77 2014-05-22 02:17:38.000 142 21204.69 31.28 42836.61 47797.79 2014-05-22 02:17:39.000 142 21204.67 31.29 42836.63 47797.79 2014-05-22 02:17:40.000 142 21204.66 31.28 42836.61 47797.78 2014-05-22 02:17:41.000 142 21204.64 31.31 42836.61 47797.79 2014-05-22 02:17:42.000 142 21204.67 31.30 42836.64 47797.80 2014-05-22 02:17:43.000 142 21204.69 31.29 42836.62 47797.80 2014-05-22 02:17:44.000 142 21204.70 31.28 42836.60 47797.78 2014-05-22 02:17:45.000 142 21204.69 31.28 42836.57 47797.78 2014-05-22 02:17:46.000 142 21204.69 31.30 42836.59 47797.78 2014-05-22 02:17:47.000 142 21204.65 31.30 42836.60 47797.77 2014-05-22 02:17:48.000 142 21204.65 31.30 42836.57 47797.80 2014-05-22 02:17:49.000 142 21204.66 31.31 42836.59 47797.76 2014-05-22 02:17:50.000 142 21204.66 31.31 42836.57 47797.75 2014-05-22 02:17:51.000 142 21204.67 31.31 42836.52 47797.76 2014-05-22 02:17:52.000 142 21204.68 31.32 42836.55 47797.74 2014-05-22 02:17:53.000 142 21204.64 31.33 42836.53 47797.76 2014-05-22 02:17:54.000 142 21204.64 31.33 42836.53 47797.73 2014-05-22 02:17:55.000 142 21204.65 31.31 42836.55 47797.75 2014-05-22 02:17:56.000 142 21204.62 31.35 42836.50 47797.73 2014-05-22 02:17:57.000 142 21204.62 31.34 42836.55 47797.73 2014-05-22 02:17:58.000 142 21204.63 31.34 42836.56 47797.73 2014-05-22 02:17:59.000 142 21204.61 31.35 42836.54 47797.73 2014-05-22 02:18:00.000 142 21204.58 31.37 42836.54 47797.70 2014-05-22 02:18:01.000 142 21204.59 31.36 42836.52 47797.70 2014-05-22 02:18:02.000 142 21204.59 31.35 42836.52 47797.71 2014-05-22 02:18:03.000 142 21204.61 31.35 42836.57 47797.70 2014-05-22 02:18:04.000 142 21204.59 31.34 42836.54 47797.71 2014-05-22 02:18:05.000 142 21204.56 31.38 42836.51 47797.71 2014-05-22 02:18:06.000 142 21204.58 31.37 42836.55 47797.72 2014-05-22 02:18:07.000 142 21204.58 31.36 42836.54 47797.73 2014-05-22 02:18:08.000 142 21204.56 31.38 42836.52 47797.70 2014-05-22 02:18:09.000 142 21204.57 31.41 42836.55 47797.72 2014-05-22 02:18:10.000 142 21204.56 31.42 42836.54 47797.71 2014-05-22 02:18:11.000 142 21204.57 31.44 42836.56 47797.69 2014-05-22 02:18:12.000 142 21204.57 31.43 42836.56 47797.70 2014-05-22 02:18:13.000 142 21204.59 31.41 42836.57 47797.72 2014-05-22 02:18:14.000 142 21204.59 31.41 42836.55 47797.72 2014-05-22 02:18:15.000 142 21204.59 31.40 42836.56 47797.70 2014-05-22 02:18:16.000 142 21204.58 31.40 42836.51 47797.71 2014-05-22 02:18:17.000 142 21204.57 31.39 42836.54 47797.71 2014-05-22 02:18:18.000 142 21204.58 31.39 42836.55 47797.72 2014-05-22 02:18:19.000 142 21204.58 31.38 42836.55 47797.73 2014-05-22 02:18:20.000 142 21204.57 31.39 42836.54 47797.73 2014-05-22 02:18:21.000 142 21204.57 31.43 42836.52 47797.71 2014-05-22 02:18:22.000 142 21204.58 31.43 42836.54 47797.71 2014-05-22 02:18:23.000 142 21204.57 31.40 42836.55 47797.72 2014-05-22 02:18:24.000 142 21204.59 31.39 42836.54 47797.71 2014-05-22 02:18:25.000 142 21204.60 31.42 42836.56 47797.69 2014-05-22 02:18:26.000 142 21204.61 31.44 42836.53 47797.70 2014-05-22 02:18:27.000 142 21204.58 31.44 42836.50 47797.67 2014-05-22 02:18:28.000 142 21204.59 31.45 42836.47 47797.69 2014-05-22 02:18:29.000 142 21204.58 31.46 42836.48 47797.68 2014-05-22 02:18:30.000 142 21204.58 31.47 42836.48 47797.65 2014-05-22 02:18:31.000 142 21204.59 31.49 42836.50 47797.65 2014-05-22 02:18:32.000 142 21204.60 31.50 42836.48 47797.66 2014-05-22 02:18:33.000 142 21204.63 31.50 42836.45 47797.61 2014-05-22 02:18:34.000 142 21204.63 31.52 42836.41 47797.62 2014-05-22 02:18:35.000 142 21204.63 31.53 42836.38 47797.63 2014-05-22 02:18:36.000 142 21204.61 31.56 42836.43 47797.58 2014-05-22 02:18:37.000 142 21204.61 31.56 42836.42 47797.59 2014-05-22 02:18:38.000 142 21204.60 31.55 42836.40 47797.59 2014-05-22 02:18:39.000 142 21204.60 31.57 42836.37 47797.58 2014-05-22 02:18:40.000 142 21204.62 31.58 42836.35 47797.55 2014-05-22 02:18:41.000 142 21204.64 31.58 42836.36 47797.55 2014-05-22 02:18:42.000 142 21204.62 31.60 42836.35 47797.55 2014-05-22 02:18:43.000 142 21204.60 31.60 42836.31 47797.51 2014-05-22 02:18:44.000 142 21204.60 31.61 42836.28 47797.52 2014-05-22 02:18:45.000 142 21204.59 31.63 42836.27 47797.49 2014-05-22 02:18:46.000 142 21204.60 31.67 42836.23 47797.47 2014-05-22 02:18:47.000 142 21204.58 31.67 42836.22 47797.44 2014-05-22 02:18:48.000 142 21204.55 31.70 42836.17 47797.41 2014-05-22 02:18:49.000 142 21204.52 31.68 42836.13 47797.35 2014-05-22 02:18:50.000 142 21204.48 31.64 42836.13 47797.34 2014-05-22 02:18:51.000 142 21204.48 31.57 42836.19 47797.33 2014-05-22 02:18:52.000 142 21204.48 31.54 42836.26 47797.36 2014-05-22 02:18:53.000 142 21204.46 31.54 42836.29 47797.36 2014-05-22 02:18:54.000 142 21204.46 31.56 42836.30 47797.39 2014-05-22 02:18:55.000 142 21204.48 31.53 42836.31 47797.39 2014-05-22 02:18:56.000 142 21204.45 31.52 42836.30 47797.43 2014-05-22 02:18:57.000 142 21204.44 31.54 42836.31 47797.42 2014-05-22 02:18:58.000 142 21204.42 31.55 42836.30 47797.42 2014-05-22 02:18:59.000 142 21204.41 31.55 42836.32 47797.43 2014-05-22 02:19:00.000 142 21204.43 31.56 42836.32 47797.41 2014-05-22 02:19:01.000 142 21204.44 31.59 42836.29 47797.44 2014-05-22 02:19:02.000 142 21204.44 31.60 42836.30 47797.43 2014-05-22 02:19:03.000 142 21204.42 31.59 42836.33 47797.41 2014-05-22 02:19:04.000 142 21204.43 31.57 42836.30 47797.41 2014-05-22 02:19:05.000 142 21204.45 31.55 42836.30 47797.42 2014-05-22 02:19:06.000 142 21204.46 31.58 42836.32 47797.44 2014-05-22 02:19:07.000 142 21204.49 31.61 42836.31 47797.42 2014-05-22 02:19:08.000 142 21204.49 31.61 42836.33 47797.43 2014-05-22 02:19:09.000 142 21204.49 31.62 42836.34 47797.42 2014-05-22 02:19:10.000 142 21204.49 31.62 42836.36 47797.42 2014-05-22 02:19:11.000 142 21204.47 31.62 42836.38 47797.44 2014-05-22 02:19:12.000 142 21204.51 31.64 42836.37 47797.42 2014-05-22 02:19:13.000 142 21204.49 31.67 42836.38 47797.43 2014-05-22 02:19:14.000 142 21204.49 31.68 42836.34 47797.40 2014-05-22 02:19:15.000 142 21204.53 31.69 42836.29 47797.42 2014-05-22 02:19:16.000 142 21204.53 31.71 42836.28 47797.40 2014-05-22 02:19:17.000 142 21204.53 31.70 42836.29 47797.40 2014-05-22 02:19:18.000 142 21204.55 31.71 42836.31 47797.40 2014-05-22 02:19:19.000 142 21204.55 31.72 42836.30 47797.41 2014-05-22 02:19:20.000 142 21204.59 31.74 42836.26 47797.40 2014-05-22 02:19:21.000 142 21204.59 31.73 42836.24 47797.38 2014-05-22 02:19:22.000 142 21204.61 31.70 42836.25 47797.39 2014-05-22 02:19:23.000 142 21204.64 31.69 42836.25 47797.40 2014-05-22 02:19:24.000 142 21204.64 31.68 42836.21 47797.38 2014-05-22 02:19:25.000 142 21204.64 31.69 42836.20 47797.38 2014-05-22 02:19:26.000 142 21204.65 31.70 42836.23 47797.39 2014-05-22 02:19:27.000 142 21204.65 31.74 42836.21 47797.35 2014-05-22 02:19:28.000 142 21204.63 31.72 42836.23 47797.40 2014-05-22 02:19:29.000 142 21204.62 31.72 42836.23 47797.36 2014-05-22 02:19:30.000 142 21204.62 31.73 42836.20 47797.38 2014-05-22 02:19:31.000 142 21204.63 31.74 42836.17 47797.35 2014-05-22 02:19:32.000 142 21204.64 31.72 42836.17 47797.35 2014-05-22 02:19:33.000 142 21204.66 31.71 42836.18 47797.32 2014-05-22 02:19:34.000 142 21204.66 31.69 42836.16 47797.35 2014-05-22 02:19:35.000 142 21204.62 31.68 42836.20 47797.35 2014-05-22 02:19:36.000 142 21204.63 31.66 42836.21 47797.34 2014-05-22 02:19:37.000 142 21204.65 31.63 42836.22 47797.35 2014-05-22 02:19:38.000 142 21204.63 31.64 42836.22 47797.36 2014-05-22 02:19:39.000 142 21204.65 31.64 42836.22 47797.38 2014-05-22 02:19:40.000 142 21204.65 31.66 42836.21 47797.38 2014-05-22 02:19:41.000 142 21204.64 31.65 42836.26 47797.38 2014-05-22 02:19:42.000 142 21204.62 31.65 42836.26 47797.40 2014-05-22 02:19:43.000 142 21204.62 31.66 42836.24 47797.40 2014-05-22 02:19:44.000 142 21204.65 31.68 42836.24 47797.39 2014-05-22 02:19:45.000 142 21204.66 31.69 42836.23 47797.39 2014-05-22 02:19:46.000 142 21204.65 31.67 42836.25 47797.39 2014-05-22 02:19:47.000 142 21204.69 31.67 42836.23 47797.39 2014-05-22 02:19:48.000 142 21204.70 31.68 42836.22 47797.38 2014-05-22 02:19:49.000 142 21204.69 31.68 42836.22 47797.40 2014-05-22 02:19:50.000 142 21204.70 31.68 42836.24 47797.38 2014-05-22 02:19:51.000 142 21204.71 31.68 42836.24 47797.40 2014-05-22 02:19:52.000 142 21204.70 31.68 42836.24 47797.39 2014-05-22 02:19:53.000 142 21204.71 31.68 42836.23 47797.40 2014-05-22 02:19:54.000 142 21204.70 31.69 42836.20 47797.40 2014-05-22 02:19:55.000 142 21204.72 31.70 42836.20 47797.41 2014-05-22 02:19:56.000 142 21204.72 31.70 42836.20 47797.40 2014-05-22 02:19:57.000 142 21204.69 31.68 42836.21 47797.41 2014-05-22 02:19:58.000 142 21204.71 31.72 42836.26 47797.41 2014-05-22 02:19:59.000 142 21204.72 31.72 42836.28 47797.40 2014-05-22 02:20:00.000 142 21204.73 31.73 42836.24 47797.43 2014-05-22 02:20:01.000 142 21204.70 31.75 42836.26 47797.41 2014-05-22 02:20:02.000 142 21204.72 31.76 42836.28 47797.42 2014-05-22 02:20:03.000 142 21204.71 31.78 42836.24 47797.41 2014-05-22 02:20:04.000 142 21204.71 31.75 42836.25 47797.40 2014-05-22 02:20:05.000 142 21204.72 31.75 42836.25 47797.42 2014-05-22 02:20:06.000 142 21204.72 31.79 42836.22 47797.42 2014-05-22 02:20:07.000 142 21204.72 31.78 42836.26 47797.41 2014-05-22 02:20:08.000 142 21204.73 31.78 42836.24 47797.40 2014-05-22 02:20:09.000 142 21204.74 31.77 42836.23 47797.42 2014-05-22 02:20:10.000 142 21204.74 31.77 42836.23 47797.39 2014-05-22 02:20:11.000 142 21204.74 31.78 42836.23 47797.43 2014-05-22 02:20:12.000 142 21204.73 31.77 42836.23 47797.40 2014-05-22 02:20:13.000 142 21204.73 31.79 42836.22 47797.43 2014-05-22 02:20:14.000 142 21204.75 31.75 42836.22 47797.41 2014-05-22 02:20:15.000 142 21204.75 31.72 42836.27 47797.42 2014-05-22 02:20:16.000 142 21204.72 31.72 42836.31 47797.42 2014-05-22 02:20:17.000 142 21204.72 31.72 42836.34 47797.46 2014-05-22 02:20:18.000 142 21204.73 31.74 42836.33 47797.48 2014-05-22 02:20:19.000 142 21204.73 31.75 42836.31 47797.45 2014-05-22 02:20:20.000 142 21204.72 31.75 42836.31 47797.46 2014-05-22 02:20:21.000 142 21204.76 31.74 42836.33 47797.47 2014-05-22 02:20:22.000 142 21204.76 31.75 42836.29 47797.45 2014-05-22 02:20:23.000 142 21204.74 31.74 42836.28 47797.48 2014-05-22 02:20:24.000 142 21204.76 31.77 42836.31 47797.47 2014-05-22 02:20:25.000 142 21204.77 31.78 42836.26 47797.49 2014-05-22 02:20:26.000 142 21204.76 31.76 42836.26 47797.47 2014-05-22 02:20:27.000 142 21204.77 31.74 42836.28 47797.49 2014-05-22 02:20:28.000 142 21204.79 31.74 42836.28 47797.45 2014-05-22 02:20:29.000 142 21204.78 31.77 42836.28 47797.48 2014-05-22 02:20:30.000 142 21204.77 31.76 42836.29 47797.47 2014-05-22 02:20:31.000 142 21204.74 31.78 42836.27 47797.47 2014-05-22 02:20:32.000 142 21204.74 31.79 42836.28 47797.45 2014-05-22 02:20:33.000 142 21204.76 31.80 42836.25 47797.44 2014-05-22 02:20:34.000 142 21204.76 31.80 42836.28 47797.44 2014-05-22 02:20:35.000 142 21204.77 31.79 42836.25 47797.45 2014-05-22 02:20:36.000 142 21204.76 31.81 42836.23 47797.49 2014-05-22 02:20:37.000 142 21204.76 31.81 42836.22 47797.44 2014-05-22 02:20:38.000 142 21204.75 31.81 42836.23 47797.44 2014-05-22 02:20:39.000 142 21204.74 31.82 42836.24 47797.45 2014-05-22 02:20:40.000 142 21204.74 31.83 42836.25 47797.44 2014-05-22 02:20:41.000 142 21204.77 31.83 42836.23 47797.41 2014-05-22 02:20:42.000 142 21204.76 31.82 42836.22 47797.43 2014-05-22 02:20:43.000 142 21204.77 31.82 42836.23 47797.42 2014-05-22 02:20:44.000 142 21204.77 31.82 42836.24 47797.43 2014-05-22 02:20:45.000 142 21204.76 31.84 42836.26 47797.43 2014-05-22 02:20:46.000 142 21204.75 31.84 42836.23 47797.42 2014-05-22 02:20:47.000 142 21204.76 31.84 42836.22 47797.41 2014-05-22 02:20:48.000 142 21204.77 31.84 42836.22 47797.41 2014-05-22 02:20:49.000 142 21204.76 31.84 42836.23 47797.41 2014-05-22 02:20:50.000 142 21204.77 31.86 42836.22 47797.42 2014-05-22 02:20:51.000 142 21204.80 31.87 42836.22 47797.40 2014-05-22 02:20:52.000 142 21204.79 31.86 42836.22 47797.39 2014-05-22 02:20:53.000 142 21204.80 31.87 42836.20 47797.39 2014-05-22 02:20:54.000 142 21204.77 31.88 42836.23 47797.41 2014-05-22 02:20:55.000 142 21204.78 31.89 42836.20 47797.38 2014-05-22 02:20:56.000 142 21204.78 31.87 42836.19 47797.40 2014-05-22 02:20:57.000 142 21204.80 31.88 42836.23 47797.39 2014-05-22 02:20:58.000 142 21204.80 31.89 42836.21 47797.39 2014-05-22 02:20:59.000 142 21204.78 31.89 42836.20 47797.39 2014-05-22 02:21:00.000 142 21204.79 31.87 42836.22 47797.42 2014-05-22 02:21:01.000 142 21204.79 31.80 42836.25 47797.42 2014-05-22 02:21:02.000 142 21204.78 31.79 42836.29 47797.45 2014-05-22 02:21:03.000 142 21204.79 31.79 42836.33 47797.46 2014-05-22 02:21:04.000 142 21204.78 31.79 42836.33 47797.47 2014-05-22 02:21:05.000 142 21204.79 31.79 42836.31 47797.50 2014-05-22 02:21:06.000 142 21204.78 31.79 42836.34 47797.51 2014-05-22 02:21:07.000 142 21204.76 31.81 42836.36 47797.49 2014-05-22 02:21:08.000 142 21204.77 31.80 42836.36 47797.53 2014-05-22 02:21:09.000 142 21204.76 31.80 42836.35 47797.51 2014-05-22 02:21:10.000 142 21204.75 31.81 42836.35 47797.51 2014-05-22 02:21:11.000 142 21204.74 31.82 42836.35 47797.53 2014-05-22 02:21:12.000 142 21204.77 31.82 42836.35 47797.52 2014-05-22 02:21:13.000 142 21204.76 31.83 42836.36 47797.54 2014-05-22 02:21:14.000 142 21204.76 31.82 42836.36 47797.52 2014-05-22 02:21:15.000 142 21204.76 31.83 42836.37 47797.53 2014-05-22 02:21:16.000 142 21204.74 31.85 42836.36 47797.53 2014-05-22 02:21:17.000 142 21204.76 31.87 42836.35 47797.52 2014-05-22 02:21:18.000 142 21204.74 31.85 42836.36 47797.53 2014-05-22 02:21:19.000 142 21204.70 31.87 42836.38 47797.53 2014-05-22 02:21:20.000 142 21204.74 31.87 42836.36 47797.54 2014-05-22 02:21:21.000 142 21204.74 31.88 42836.34 47797.51 2014-05-22 02:21:22.000 142 21204.74 31.86 42836.36 47797.49 2014-05-22 02:21:23.000 142 21204.74 31.86 42836.35 47797.51 2014-05-22 02:21:24.000 142 21204.72 31.89 42836.35 47797.52 2014-05-22 02:21:25.000 142 21204.71 31.88 42836.32 47797.50 2014-05-22 02:21:26.000 142 21204.72 31.86 42836.32 47797.48 2014-05-22 02:21:27.000 142 21204.70 31.86 42836.30 47797.49 2014-05-22 02:21:28.000 142 21204.69 31.88 42836.34 47797.49 2014-05-22 02:21:29.000 142 21204.69 31.88 42836.31 47797.49 2014-05-22 02:21:30.000 142 21204.67 31.89 42836.33 47797.45 2014-05-22 02:21:31.000 142 21204.66 31.88 42836.33 47797.47 2014-05-22 02:21:32.000 142 21204.64 31.89 42836.30 47797.41 2014-05-22 02:21:33.000 142 21204.63 31.88 42836.30 47797.45 2014-05-22 02:21:34.000 142 21204.61 31.88 42836.34 47797.41 2014-05-22 02:21:35.000 142 21204.63 31.88 42836.34 47797.44 2014-05-22 02:21:36.000 142 21204.64 31.88 42836.32 47797.41 2014-05-22 02:21:37.000 142 21204.62 31.87 42836.32 47797.42 2014-05-22 02:21:38.000 142 21204.64 31.88 42836.31 47797.43 2014-05-22 02:21:39.000 142 21204.64 31.88 42836.29 47797.41 2014-05-22 02:21:40.000 142 21204.62 31.87 42836.31 47797.44 2014-05-22 02:21:41.000 142 21204.65 31.88 42836.29 47797.42 2014-05-22 02:21:42.000 142 21204.67 31.88 42836.33 47797.43 2014-05-22 02:21:43.000 142 21204.62 31.90 42836.32 47797.43 2014-05-22 02:21:44.000 142 21204.61 31.91 42836.38 47797.44 2014-05-22 02:21:45.000 142 21204.61 31.89 42836.34 47797.42 2014-05-22 02:21:46.000 142 21204.58 31.91 42836.32 47797.41 2014-05-22 02:21:47.000 142 21204.56 31.94 42836.32 47797.41 2014-05-22 02:21:48.000 142 21204.57 31.97 42836.32 47797.42 2014-05-22 02:21:49.000 142 21204.57 32.01 42836.28 47797.39 2014-05-22 02:21:50.000 142 21204.55 32.06 42836.22 47797.35 2014-05-22 02:21:51.000 142 21204.54 32.12 42836.18 47797.31 2014-05-22 02:21:52.000 142 21204.52 32.15 42836.16 47797.30 2014-05-22 02:21:53.000 142 21204.55 32.17 42836.13 47797.24 2014-05-22 02:21:54.000 142 21204.52 32.19 42836.08 47797.22 2014-05-22 02:21:55.000 142 21204.52 32.21 42836.06 47797.17 2014-05-22 02:21:56.000 142 21204.55 32.20 42836.06 47797.16 2014-05-22 02:21:57.000 142 21204.53 32.19 42836.06 47797.15 2014-05-22 02:21:58.000 142 21204.53 32.21 42836.03 47797.14 2014-05-22 02:21:59.000 142 21204.53 32.22 42836.03 47797.11 2014-05-22 02:22:00.000 142 21204.54 32.21 42836.04 47797.15 2014-05-22 02:22:01.000 142 21204.52 32.22 42836.03 47797.13 2014-05-22 02:22:02.000 142 21204.53 32.25 42836.00 47797.11 2014-05-22 02:22:03.000 142 21204.53 32.26 42836.04 47797.09 2014-05-22 02:22:04.000 142 21204.55 32.23 42836.03 47797.12 2014-05-22 02:22:05.000 142 21204.56 32.26 42836.00 47797.11 2014-05-22 02:22:06.000 142 21204.57 32.24 42835.99 47797.10 2014-05-22 02:22:07.000 142 21204.52 32.25 42836.01 47797.12 2014-05-22 02:22:08.000 142 21204.55 32.26 42835.99 47797.11 2014-05-22 02:22:09.000 142 21204.58 32.25 42835.98 47797.10 2014-05-22 02:22:10.000 142 21204.57 32.25 42836.00 47797.11 2014-05-22 02:22:11.000 142 21204.57 32.25 42835.99 47797.09 2014-05-22 02:22:12.000 142 21204.55 32.25 42835.99 47797.11 2014-05-22 02:22:13.000 142 21204.55 32.26 42835.99 47797.11 2014-05-22 02:22:14.000 142 21204.56 32.25 42835.98 47797.10 2014-05-22 02:22:15.000 142 21204.57 32.27 42836.01 47797.13 2014-05-22 02:22:16.000 142 21204.58 32.25 42836.04 47797.13 2014-05-22 02:22:17.000 142 21204.60 32.23 42836.03 47797.12 2014-05-22 02:22:18.000 142 21204.61 32.22 42836.05 47797.16 2014-05-22 02:22:19.000 142 21204.61 32.17 42836.05 47797.17 2014-05-22 02:22:20.000 142 21204.61 32.17 42836.03 47797.15 2014-05-22 02:22:21.000 142 21204.63 32.17 42836.00 47797.17 2014-05-22 02:22:22.000 142 21204.62 32.17 42836.03 47797.19 2014-05-22 02:22:23.000 142 21204.62 32.19 42836.05 47797.19 2014-05-22 02:22:24.000 142 21204.62 32.19 42836.04 47797.17 2014-05-22 02:22:25.000 142 21204.61 32.20 42836.07 47797.15 2014-05-22 02:22:26.000 142 21204.60 32.20 42836.04 47797.18 2014-05-22 02:22:27.000 142 21204.59 32.18 42836.05 47797.17 2014-05-22 02:22:28.000 142 21204.59 32.16 42836.06 47797.17 2014-05-22 02:22:29.000 142 21204.59 32.16 42836.03 47797.16 2014-05-22 02:22:30.000 142 21204.62 32.15 42836.00 47797.19 2014-05-22 02:22:31.000 142 21204.62 32.16 42836.04 47797.17 2014-05-22 02:22:32.000 142 21204.62 32.19 42835.99 47797.16 2014-05-22 02:22:33.000 142 21204.62 32.19 42836.04 47797.21 2014-05-22 02:22:34.000 142 21204.63 32.17 42836.06 47797.16 2014-05-22 02:22:35.000 142 21204.61 32.17 42836.07 47797.18 2014-05-22 02:22:36.000 142 21204.65 32.19 42836.06 47797.19 2014-05-22 02:22:37.000 142 21204.63 32.18 42836.06 47797.19 2014-05-22 02:22:38.000 142 21204.64 32.17 42836.05 47797.22 2014-05-22 02:22:39.000 142 21204.65 32.17 42836.03 47797.20 2014-05-22 02:22:40.000 142 21204.69 32.16 42836.07 47797.24 2014-05-22 02:22:41.000 142 21204.66 32.18 42836.09 47797.24 2014-05-22 02:22:42.000 142 21204.68 32.20 42836.08 47797.24 2014-05-22 02:22:43.000 142 21204.70 32.18 42836.09 47797.26 2014-05-22 02:22:44.000 142 21204.67 32.17 42836.11 47797.25 2014-05-22 02:22:45.000 142 21204.68 32.16 42836.11 47797.26 2014-05-22 02:22:46.000 142 21204.70 32.18 42836.12 47797.27 2014-05-22 02:22:47.000 142 21204.67 32.17 42836.13 47797.26 2014-05-22 02:22:48.000 142 21204.69 32.16 42836.10 47797.27 2014-05-22 02:22:49.000 142 21204.71 32.18 42836.10 47797.27 2014-05-22 02:22:50.000 142 21204.72 32.16 42836.11 47797.29 2014-05-22 02:22:51.000 142 21204.72 32.14 42836.12 47797.27 2014-05-22 02:22:52.000 142 21204.70 32.12 42836.12 47797.29 2014-05-22 02:22:53.000 142 21204.72 32.11 42836.12 47797.29 2014-05-22 02:22:54.000 142 21204.72 32.11 42836.13 47797.33 2014-05-22 02:22:55.000 142 21204.73 32.10 42836.15 47797.30 2014-05-22 02:22:56.000 142 21204.73 32.10 42836.12 47797.31 2014-05-22 02:22:57.000 142 21204.71 32.10 42836.14 47797.33 2014-05-22 02:22:58.000 142 21204.72 32.09 42836.19 47797.33 2014-05-22 02:22:59.000 142 21204.74 32.08 42836.16 47797.34 2014-05-22 02:23:00.000 142 21204.75 32.09 42836.16 47797.34 2014-05-22 02:23:01.000 142 21204.77 32.07 42836.17 47797.35 2014-05-22 02:23:02.000 142 21204.78 32.07 42836.16 47797.35 2014-05-22 02:23:03.000 142 21204.76 32.05 42836.11 47797.35 2014-05-22 02:23:04.000 142 21204.74 32.06 42836.11 47797.34 2014-05-22 02:23:05.000 142 21204.74 32.07 42836.14 47797.34 2014-05-22 02:23:06.000 142 21204.78 32.04 42836.14 47797.34 2014-05-22 02:23:07.000 142 21204.78 32.05 42836.14 47797.33 2014-05-22 02:23:08.000 142 21204.78 32.05 42836.14 47797.34 2014-05-22 02:23:09.000 142 21204.78 32.01 42836.13 47797.32 2014-05-22 02:23:10.000 142 21204.78 32.03 42836.13 47797.34 2014-05-22 02:23:11.000 142 21204.80 32.05 42836.10 47797.34 2014-05-22 02:23:12.000 142 21204.80 32.06 42836.09 47797.32 2014-05-22 02:23:13.000 142 21204.79 32.03 42836.10 47797.32 2014-05-22 02:23:14.000 142 21204.77 32.02 42836.06 47797.33 2014-05-22 02:23:15.000 142 21204.82 31.99 42836.07 47797.30 2014-05-22 02:23:16.000 142 21204.83 31.99 42836.11 47797.32 2014-05-22 02:23:17.000 142 21204.83 31.99 42836.09 47797.31 2014-05-22 02:23:18.000 142 21204.86 31.98 42836.08 47797.30 2014-05-22 02:23:19.000 142 21204.89 31.97 42836.10 47797.33 2014-05-22 02:23:20.000 142 21204.85 31.98 42836.09 47797.30 2014-05-22 02:23:21.000 142 21204.85 31.98 42836.09 47797.32 2014-05-22 02:23:22.000 142 21204.88 31.98 42836.10 47797.33 2014-05-22 02:23:23.000 142 21204.86 31.97 42836.12 47797.34 2014-05-22 02:23:24.000 142 21204.91 31.97 42836.09 47797.33 2014-05-22 02:23:25.000 142 21204.92 31.94 42836.06 47797.35 2014-05-22 02:23:26.000 142 21204.90 31.98 42836.05 47797.33 2014-05-22 02:23:27.000 142 21204.91 31.95 42836.07 47797.32 2014-05-22 02:23:28.000 142 21204.90 31.94 42836.08 47797.34 2014-05-22 02:23:29.000 142 21204.90 31.92 42836.08 47797.34 2014-05-22 02:23:30.000 142 21204.92 31.92 42836.06 47797.34 2014-05-22 02:23:31.000 142 21204.94 31.91 42836.05 47797.35 2014-05-22 02:23:32.000 142 21204.94 31.92 42836.08 47797.36 2014-05-22 02:23:33.000 142 21204.98 31.90 42836.08 47797.35 2014-05-22 02:23:34.000 142 21204.96 31.89 42836.07 47797.35 2014-05-22 02:23:35.000 142 21204.96 31.90 42836.10 47797.38 2014-05-22 02:23:36.000 142 21204.97 31.90 42836.11 47797.39 2014-05-22 02:23:37.000 142 21204.96 31.90 42836.12 47797.38 2014-05-22 02:23:38.000 142 21204.98 31.91 42836.12 47797.37 2014-05-22 02:23:39.000 142 21205.00 31.90 42836.13 47797.38 2014-05-22 02:23:40.000 142 21204.99 31.89 42836.05 47797.37 2014-05-22 02:23:41.000 142 21204.97 31.92 42836.01 47797.38 2014-05-22 02:23:42.000 142 21204.97 31.91 42836.01 47797.35 2014-05-22 02:23:43.000 142 21204.96 31.90 42836.06 47797.38 2014-05-22 02:23:44.000 142 21204.93 31.90 42836.07 47797.37 2014-05-22 02:23:45.000 142 21204.94 31.88 42836.04 47797.36 2014-05-22 02:23:46.000 142 21204.97 31.90 42835.99 47797.39 2014-05-22 02:23:47.000 142 21204.98 31.88 42836.00 47797.38 2014-05-22 02:23:48.000 142 21204.98 31.90 42836.02 47797.37 2014-05-22 02:23:49.000 142 21204.98 31.90 42836.02 47797.37 2014-05-22 02:23:50.000 142 21204.96 31.86 42836.01 47797.38 2014-05-22 02:23:51.000 142 21204.95 31.89 42836.00 47797.35 2014-05-22 02:23:52.000 142 21204.96 31.90 42836.00 47797.34 2014-05-22 02:23:53.000 142 21204.95 31.89 42836.01 47797.38 2014-05-22 02:23:54.000 142 21204.96 31.90 42836.03 47797.36 2014-05-22 02:23:55.000 142 21204.95 31.90 42836.04 47797.37 2014-05-22 02:23:56.000 142 21204.94 31.91 42836.05 47797.35 2014-05-22 02:23:57.000 142 21204.97 31.90 42836.05 47797.36 2014-05-22 02:23:58.000 142 21204.95 31.91 42836.03 47797.36 2014-05-22 02:23:59.000 142 21204.94 31.89 42836.04 47797.36 2014-05-22 02:24:00.000 142 21204.94 31.91 42836.06 47797.35 2014-05-22 02:24:01.000 142 21204.91 31.91 42836.04 47797.36 2014-05-22 02:24:02.000 142 21204.93 31.91 42836.01 47797.37 2014-05-22 02:24:03.000 142 21204.92 31.91 42836.05 47797.34 2014-05-22 02:24:04.000 142 21204.92 31.93 42836.03 47797.33 2014-05-22 02:24:05.000 142 21204.89 31.94 42836.04 47797.36 2014-05-22 02:24:06.000 142 21204.89 31.95 42836.03 47797.31 2014-05-22 02:24:07.000 142 21204.89 31.96 42836.00 47797.32 2014-05-22 02:24:08.000 142 21204.89 31.97 42835.98 47797.32 2014-05-22 02:24:09.000 142 21204.87 31.95 42835.98 47797.28 2014-05-22 02:24:10.000 142 21204.86 31.98 42835.99 47797.30 2014-05-22 02:24:11.000 142 21204.85 32.00 42835.97 47797.29 2014-05-22 02:24:12.000 142 21204.81 32.02 42835.95 47797.27 2014-05-22 02:24:13.000 142 21204.85 32.01 42835.97 47797.28 2014-05-22 02:24:14.000 142 21204.84 32.00 42835.96 47797.27 2014-05-22 02:24:15.000 142 21204.81 32.02 42835.96 47797.26 2014-05-22 02:24:16.000 142 21204.82 32.03 42835.97 47797.25 2014-05-22 02:24:17.000 142 21204.83 32.04 42835.94 47797.27 2014-05-22 02:24:18.000 142 21204.84 32.05 42835.96 47797.26 2014-05-22 02:24:19.000 142 21204.83 32.06 42835.95 47797.24 2014-05-22 02:24:20.000 142 21204.82 32.09 42835.98 47797.25 2014-05-22 02:24:21.000 142 21204.82 32.12 42835.95 47797.23 2014-05-22 02:24:22.000 142 21204.79 32.16 42835.95 47797.23 2014-05-22 02:24:23.000 142 21204.77 32.21 42835.96 47797.21 2014-05-22 02:24:24.000 142 21204.82 32.18 42835.97 47797.21 2014-05-22 02:24:25.000 142 21204.81 32.21 42835.96 47797.18 2014-05-22 02:24:26.000 142 21204.80 32.21 42835.93 47797.17 2014-05-22 02:24:27.000 142 21204.80 32.24 42835.93 47797.19 2014-05-22 02:24:28.000 142 21204.80 32.26 42835.94 47797.17 2014-05-22 02:24:29.000 142 21204.80 32.28 42835.91 47797.15 2014-05-22 02:24:30.000 142 21204.81 32.30 42835.89 47797.15 2014-05-22 02:24:31.000 142 21204.80 32.29 42835.90 47797.15 2014-05-22 02:24:32.000 142 21204.78 32.28 42835.90 47797.12 2014-05-22 02:24:33.000 142 21204.79 32.28 42835.92 47797.13 2014-05-22 02:24:34.000 142 21204.79 32.30 42835.92 47797.13 2014-05-22 02:24:35.000 142 21204.80 32.30 42835.91 47797.14 2014-05-22 02:24:36.000 142 21204.81 32.30 42835.88 47797.12 2014-05-22 02:24:37.000 142 21204.79 32.30 42835.92 47797.11 2014-05-22 02:24:38.000 142 21204.81 32.32 42835.92 47797.12 2014-05-22 02:24:39.000 142 21204.78 32.33 42835.92 47797.10 2014-05-22 02:24:40.000 142 21204.78 32.35 42835.93 47797.11 2014-05-22 02:24:41.000 142 21204.79 32.38 42835.93 47797.11 2014-05-22 02:24:42.000 142 21204.77 32.39 42835.91 47797.11 2014-05-22 02:24:43.000 142 21204.74 32.42 42835.91 47797.09 2014-05-22 02:24:44.000 142 21204.74 32.42 42835.89 47797.09 2014-05-22 02:24:45.000 142 21204.69 32.43 42835.86 47797.07 2014-05-22 02:24:46.000 142 21204.70 32.44 42835.83 47797.04 2014-05-22 02:24:47.000 142 21204.71 32.47 42835.81 47797.03 2014-05-22 02:24:48.000 142 21204.70 32.48 42835.81 47797.02 2014-05-22 02:24:49.000 142 21204.67 32.48 42835.81 47796.99 2014-05-22 02:24:50.000 142 21204.65 32.54 42835.82 47796.99 2014-05-22 02:24:51.000 142 21204.67 32.57 42835.77 47796.98 2014-05-22 02:24:52.000 142 21204.67 32.59 42835.76 47796.95 2014-05-22 02:24:53.000 142 21204.64 32.58 42835.76 47796.93 2014-05-22 02:24:54.000 142 21204.63 32.59 42835.76 47796.92 2014-05-22 02:24:55.000 142 21204.64 32.59 42835.79 47796.94 2014-05-22 02:24:56.000 142 21204.65 32.60 42835.80 47796.93 2014-05-22 02:24:57.000 142 21204.64 32.62 42835.79 47796.92 2014-05-22 02:24:58.000 142 21204.60 32.59 42835.82 47796.93 2014-05-22 02:24:59.000 142 21204.62 32.61 42835.81 47796.93 2014-05-22 02:25:00.000 142 21204.64 32.62 42835.78 47796.93 2014-05-22 02:25:01.000 142 21204.60 32.65 42835.78 47796.94 2014-05-22 02:25:02.000 142 21204.60 32.67 42835.79 47796.94 2014-05-22 02:25:03.000 142 21204.61 32.69 42835.77 47796.93 2014-05-22 02:25:04.000 142 21204.62 32.69 42835.80 47796.95 2014-05-22 02:25:05.000 142 21204.62 32.69 42835.80 47796.94 2014-05-22 02:25:06.000 142 21204.62 32.67 42835.80 47796.94 2014-05-22 02:25:07.000 142 21204.59 32.69 42835.79 47796.94 2014-05-22 02:25:08.000 142 21204.61 32.68 42835.78 47796.95 2014-05-22 02:25:09.000 142 21204.58 32.66 42835.78 47796.93 2014-05-22 02:25:10.000 142 21204.57 32.68 42835.81 47796.94 2014-05-22 02:25:11.000 142 21204.60 32.68 42835.80 47796.92 2014-05-22 02:25:12.000 142 21204.59 32.69 42835.78 47796.90 2014-05-22 02:25:13.000 142 21204.58 32.70 42835.78 47796.91 2014-05-22 02:25:14.000 142 21204.60 32.66 42835.80 47796.92 2014-05-22 02:25:15.000 142 21204.61 32.64 42835.81 47796.93 2014-05-22 02:25:16.000 142 21204.61 32.61 42835.80 47796.94 2014-05-22 02:25:17.000 142 21204.64 32.59 42835.84 47796.95 2014-05-22 02:25:18.000 142 21204.64 32.60 42835.88 47797.00 2014-05-22 02:25:19.000 142 21204.64 32.60 42835.88 47797.02 2014-05-22 02:25:20.000 142 21204.66 32.61 42835.90 47797.02 2014-05-22 02:25:21.000 142 21204.68 32.59 42835.89 47797.04 2014-05-22 02:25:22.000 142 21204.69 32.57 42835.90 47797.06 2014-05-22 02:25:23.000 142 21204.73 32.57 42835.92 47797.06 2014-05-22 02:25:24.000 142 21204.72 32.56 42835.94 47797.08 2014-05-22 02:25:25.000 142 21204.72 32.55 42835.96 47797.07 2014-05-22 02:25:26.000 142 21204.73 32.55 42835.94 47797.11 2014-05-22 02:25:27.000 142 21204.73 32.56 42835.95 47797.10 2014-05-22 02:25:28.000 142 21204.72 32.57 42835.96 47797.12 2014-05-22 02:25:29.000 142 21204.74 32.57 42835.92 47797.12 2014-05-22 02:25:30.000 142 21204.73 32.58 42835.91 47797.12 2014-05-22 02:25:31.000 142 21204.75 32.57 42835.91 47797.11 2014-05-22 02:25:32.000 142 21204.76 32.55 42835.89 47797.12 2014-05-22 02:25:33.000 142 21204.74 32.55 42835.93 47797.13 2014-05-22 02:25:34.000 142 21204.74 32.56 42835.90 47797.11 2014-05-22 02:25:35.000 142 21204.79 32.56 42835.90 47797.13 2014-05-22 02:25:36.000 142 21204.79 32.58 42835.92 47797.12 2014-05-22 02:25:37.000 142 21204.79 32.60 42835.94 47797.12 2014-05-22 02:25:38.000 142 21204.79 32.61 42835.93 47797.13 2014-05-22 02:25:39.000 142 21204.78 32.60 42835.93 47797.13 2014-05-22 02:25:40.000 142 21204.78 32.59 42835.94 47797.12 2014-05-22 02:25:41.000 142 21204.77 32.57 42835.95 47797.13 2014-05-22 02:25:42.000 142 21204.83 32.56 42835.97 47797.15 2014-05-22 02:25:43.000 142 21204.83 32.55 42835.97 47797.14 2014-05-22 02:25:44.000 142 21204.89 32.52 42835.97 47797.19 2014-05-22 02:25:45.000 142 21204.91 32.52 42835.94 47797.20 2014-05-22 02:25:46.000 142 21204.92 32.55 42835.97 47797.21 2014-05-22 02:25:47.000 142 21204.91 32.58 42835.98 47797.24 2014-05-22 02:25:48.000 142 21204.92 32.60 42835.97 47797.25 2014-05-22 02:25:49.000 142 21204.93 32.60 42835.97 47797.24 2014-05-22 02:25:50.000 142 21204.93 32.60 42835.99 47797.25 2014-05-22 02:25:51.000 142 21204.95 32.59 42835.99 47797.25 2014-05-22 02:25:52.000 142 21204.95 32.58 42836.02 47797.27 2014-05-22 02:25:53.000 142 21204.97 32.58 42836.03 47797.27 2014-05-22 02:25:54.000 142 21204.98 32.58 42836.00 47797.26 2014-05-22 02:25:55.000 142 21204.95 32.59 42835.97 47797.30 2014-05-22 02:25:56.000 142 21204.97 32.59 42836.00 47797.29 2014-05-22 02:25:57.000 142 21204.97 32.61 42836.03 47797.29 2014-05-22 02:25:58.000 142 21204.99 32.60 42836.00 47797.30 2014-05-22 02:25:59.000 142 21205.01 32.62 42835.98 47797.28 2014-05-22 02:26:00.000 142 21204.99 32.62 42835.98 47797.29 2014-05-22 02:26:01.000 142 21204.99 32.61 42836.01 47797.31 2014-05-22 02:26:02.000 142 21205.04 32.58 42836.03 47797.31 2014-05-22 02:26:03.000 142 21205.03 32.59 42836.00 47797.31 2014-05-22 02:26:04.000 142 21205.00 32.61 42836.01 47797.32 2014-05-22 02:26:05.000 142 21205.03 32.62 42835.97 47797.32 2014-05-22 02:26:06.000 142 21205.03 32.64 42835.99 47797.32 2014-05-22 02:26:07.000 142 21205.04 32.65 42835.97 47797.33 2014-05-22 02:26:08.000 142 21205.07 32.64 42835.97 47797.31 2014-05-22 02:26:09.000 142 21205.07 32.66 42835.98 47797.32 2014-05-22 02:26:10.000 142 21205.06 32.68 42836.00 47797.33 2014-05-22 02:26:11.000 142 21205.07 32.69 42835.97 47797.33 2014-05-22 02:26:12.000 142 21205.08 32.67 42835.96 47797.32 2014-05-22 02:26:13.000 142 21205.10 32.69 42835.95 47797.31 2014-05-22 02:26:14.000 142 21205.12 32.71 42835.97 47797.35 2014-05-22 02:26:15.000 142 21205.12 32.71 42835.99 47797.33 2014-05-22 02:26:16.000 142 21205.11 32.74 42835.94 47797.35 2014-05-22 02:26:17.000 142 21205.15 32.73 42835.96 47797.34 2014-05-22 02:26:18.000 142 21205.21 32.73 42835.97 47797.34 2014-05-22 02:26:19.000 142 21205.21 32.74 42835.95 47797.37 2014-05-22 02:26:20.000 142 21205.19 32.75 42835.95 47797.34 2014-05-22 02:26:21.000 142 21205.20 32.74 42835.96 47797.37 2014-05-22 02:26:22.000 142 21205.21 32.77 42835.97 47797.37 2014-05-22 02:26:23.000 142 21205.23 32.78 42835.96 47797.40 2014-05-22 02:26:24.000 142 21205.26 32.77 42835.98 47797.39 2014-05-22 02:26:25.000 142 21205.25 32.79 42835.98 47797.40 2014-05-22 02:26:26.000 142 21205.29 32.79 42835.99 47797.42 2014-05-22 02:26:27.000 142 21205.31 32.80 42835.97 47797.41 2014-05-22 02:26:28.000 142 21205.39 32.80 42835.96 47797.43 2014-05-22 02:26:29.000 142 21205.39 32.79 42836.01 47797.43 2014-05-22 02:26:30.000 142 21205.39 32.81 42835.99 47797.47 2014-05-22 02:26:31.000 142 21205.41 32.82 42836.00 47797.45 2014-05-22 02:26:32.000 142 21205.41 32.81 42835.97 47797.50 2014-05-22 02:26:33.000 142 21205.43 32.79 42835.95 47797.47 2014-05-22 02:26:34.000 142 21205.47 32.80 42835.97 47797.50 2014-05-22 02:26:35.000 142 21205.50 32.81 42835.98 47797.50 2014-05-22 02:26:36.000 142 21205.50 32.81 42835.97 47797.52 2014-05-22 02:26:37.000 142 21205.50 32.80 42835.98 47797.53 2014-05-22 02:26:38.000 142 21205.50 32.81 42835.98 47797.51 2014-05-22 02:26:39.000 142 21205.51 32.82 42835.99 47797.54 2014-05-22 02:26:40.000 142 21205.53 32.82 42836.00 47797.54 2014-05-22 02:26:41.000 142 21205.52 32.83 42835.99 47797.55 2014-05-22 02:26:42.000 142 21205.54 32.83 42836.02 47797.54 2014-05-22 02:26:43.000 142 21205.57 32.83 42836.02 47797.56 2014-05-22 02:26:44.000 142 21205.57 32.83 42836.01 47797.56 2014-05-22 02:26:45.000 142 21205.58 32.82 42835.99 47797.57 2014-05-22 02:26:46.000 142 21205.57 32.83 42836.02 47797.57 2014-05-22 02:26:47.000 142 21205.59 32.82 42835.98 47797.55 2014-05-22 02:26:48.000 142 21205.61 32.80 42835.98 47797.60 2014-05-22 02:26:49.000 142 21205.60 32.80 42836.03 47797.58 2014-05-22 02:26:50.000 142 21205.62 32.81 42836.02 47797.62 2014-05-22 02:26:51.000 142 21205.64 32.76 42836.03 47797.60 2014-05-22 02:26:52.000 142 21205.64 32.67 42836.09 47797.62 2014-05-22 02:26:53.000 142 21205.62 32.60 42836.14 47797.66 2014-05-22 02:26:54.000 142 21205.61 32.58 42836.19 47797.74 2014-05-22 02:26:55.000 142 21205.65 32.57 42836.22 47797.79 2014-05-22 02:26:56.000 142 21205.68 32.56 42836.22 47797.83 2014-05-22 02:26:57.000 142 21205.68 32.56 42836.22 47797.87 2014-05-22 02:26:58.000 142 21205.70 32.57 42836.23 47797.91 2014-05-22 02:26:59.000 142 21205.71 32.60 42836.26 47797.94 2014-05-22 02:27:00.000 142 21205.74 32.57 42836.26 47797.93 2014-05-22 02:27:01.000 142 21205.79 32.55 42836.26 47797.98 2014-05-22 02:27:02.000 142 21205.78 32.53 42836.28 47797.97 2014-05-22 02:27:03.000 142 21205.81 32.53 42836.27 47798.02 2014-05-22 02:27:04.000 142 21205.83 32.53 42836.29 47798.01 2014-05-22 02:27:05.000 142 21205.81 32.55 42836.31 47798.03 2014-05-22 02:27:06.000 142 21205.85 32.53 42836.29 47798.05 2014-05-22 02:27:07.000 142 21205.87 32.54 42836.30 47798.07 2014-05-22 02:27:08.000 142 21205.91 32.52 42836.30 47798.06 2014-05-22 02:27:09.000 142 21205.91 32.52 42836.28 47798.08 2014-05-22 02:27:10.000 142 21205.92 32.51 42836.30 47798.06 2014-05-22 02:27:11.000 142 21205.93 32.49 42836.28 47798.08 2014-05-22 02:27:12.000 142 21205.96 32.49 42836.30 47798.09 2014-05-22 02:27:13.000 142 21205.99 32.48 42836.30 47798.11 2014-05-22 02:27:14.000 142 21206.02 32.48 42836.31 47798.13 2014-05-22 02:27:15.000 142 21206.06 32.47 42836.31 47798.13 2014-05-22 02:27:16.000 142 21206.08 32.47 42836.29 47798.12 2014-05-22 02:27:17.000 142 21206.11 32.43 42836.29 47798.17 2014-05-22 02:27:18.000 142 21206.11 32.42 42836.35 47798.16 2014-05-22 02:27:19.000 142 21206.12 32.40 42836.31 47798.16 2014-05-22 02:27:20.000 142 21206.16 32.40 42836.31 47798.19 2014-05-22 02:27:21.000 142 21206.18 32.36 42836.29 47798.20 2014-05-22 02:27:22.000 142 21206.18 32.35 42836.32 47798.22 2014-05-22 02:27:23.000 142 21206.21 32.35 42836.33 47798.21 2014-05-22 02:27:24.000 142 21206.19 32.32 42836.37 47798.22 2014-05-22 02:27:25.000 142 21206.23 32.29 42836.35 47798.21 2014-05-22 02:27:26.000 142 21206.25 32.26 42836.32 47798.22 2014-05-22 02:27:27.000 142 21206.25 32.24 42836.33 47798.23 2014-05-22 02:27:28.000 142 21206.25 32.22 42836.33 47798.23 2014-05-22 02:27:29.000 142 21206.27 32.24 42836.32 47798.26 2014-05-22 02:27:30.000 142 21206.29 32.23 42836.31 47798.27 2014-05-22 02:27:31.000 142 21206.29 32.23 42836.30 47798.24 2014-05-22 02:27:32.000 142 21206.29 32.21 42836.31 47798.25 2014-05-22 02:27:33.000 142 21206.28 32.15 42836.33 47798.26 2014-05-22 02:27:34.000 142 21206.27 32.08 42836.35 47798.25 2014-05-22 02:27:35.000 142 21206.31 32.02 42836.37 47798.27 2014-05-22 02:27:36.000 142 21206.35 31.98 42836.40 47798.31 2014-05-22 02:27:37.000 142 21206.34 31.95 42836.40 47798.32 2014-05-22 02:27:38.000 142 21206.35 31.94 42836.44 47798.35 2014-05-22 02:27:39.000 142 21206.37 31.94 42836.42 47798.37 2014-05-22 02:27:40.000 142 21206.38 31.93 42836.40 47798.38 2014-05-22 02:27:41.000 142 21206.38 31.89 42836.40 47798.38 2014-05-22 02:27:42.000 142 21206.41 31.86 42836.44 47798.41 2014-05-22 02:27:43.000 142 21206.41 31.83 42836.44 47798.39 2014-05-22 02:27:44.000 142 21206.40 31.82 42836.48 47798.45 2014-05-22 02:27:45.000 142 21206.40 31.81 42836.49 47798.44 2014-05-22 02:27:46.000 142 21206.37 31.83 42836.48 47798.45 2014-05-22 02:27:47.000 142 21206.38 31.83 42836.49 47798.42 2014-05-22 02:27:48.000 142 21206.40 31.85 42836.46 47798.44 2014-05-22 02:27:49.000 142 21206.39 31.85 42836.44 47798.39 2014-05-22 02:27:50.000 142 21206.39 31.85 42836.41 47798.37 2014-05-22 02:27:51.000 142 21206.38 31.84 42836.36 47798.37 2014-05-22 02:27:52.000 142 21206.37 31.84 42836.36 47798.34 2014-05-22 02:27:53.000 142 21206.35 31.84 42836.38 47798.33 2014-05-22 02:27:54.000 142 21206.34 31.84 42836.36 47798.32 2014-05-22 02:27:55.000 142 21206.33 31.84 42836.36 47798.33 2014-05-22 02:27:56.000 142 21206.34 31.84 42836.34 47798.30 2014-05-22 02:27:57.000 142 21206.35 31.85 42836.30 47798.27 2014-05-22 02:27:58.000 142 21206.36 31.84 42836.29 47798.26 2014-05-22 02:27:59.000 142 21206.37 31.84 42836.26 47798.26 2014-05-22 02:28:00.000 142 21206.38 31.87 42836.21 47798.26 2014-05-22 02:28:01.000 142 21206.40 31.88 42836.19 47798.24 2014-05-22 02:28:02.000 142 21206.36 31.84 42836.22 47798.18 2014-05-22 02:28:03.000 142 21206.35 31.79 42836.18 47798.18 2014-05-22 02:28:04.000 142 21206.37 31.77 42836.15 47798.18 2014-05-22 02:28:05.000 142 21206.37 31.74 42836.15 47798.16 2014-05-22 02:28:06.000 142 21206.38 31.72 42836.15 47798.15 2014-05-22 02:28:07.000 142 21206.39 31.71 42836.16 47798.13 2014-05-22 02:28:08.000 142 21206.39 31.69 42836.17 47798.14 2014-05-22 02:28:09.000 142 21206.39 31.69 42836.15 47798.16 2014-05-22 02:28:10.000 142 21206.43 31.68 42836.14 47798.15 2014-05-22 02:28:11.000 142 21206.43 31.66 42836.15 47798.15 2014-05-22 02:28:12.000 142 21206.40 31.64 42836.14 47798.15 2014-05-22 02:28:13.000 142 21206.44 31.61 42836.17 47798.15 2014-05-22 02:28:14.000 142 21206.44 31.57 42836.16 47798.16 2014-05-22 02:28:15.000 142 21206.42 31.54 42836.18 47798.16 2014-05-22 02:28:16.000 142 21206.48 31.49 42836.20 47798.17 2014-05-22 02:28:17.000 142 21206.47 31.44 42836.22 47798.22 2014-05-22 02:28:18.000 142 21206.48 31.40 42836.24 47798.25 2014-05-22 02:28:19.000 142 21206.50 31.39 42836.28 47798.29 2014-05-22 02:28:20.000 142 21206.49 31.37 42836.29 47798.30 2014-05-22 02:28:21.000 142 21206.53 31.34 42836.31 47798.30 2014-05-22 02:28:22.000 142 21206.54 31.34 42836.32 47798.36 2014-05-22 02:28:23.000 142 21206.53 31.30 42836.34 47798.35 2014-05-22 02:28:24.000 142 21206.55 31.26 42836.35 47798.37 2014-05-22 02:28:25.000 142 21206.54 31.26 42836.35 47798.39 2014-05-22 02:28:26.000 142 21206.54 31.26 42836.34 47798.42 2014-05-22 02:28:27.000 142 21206.53 31.25 42836.38 47798.39 2014-05-22 02:28:28.000 142 21206.52 31.25 42836.40 47798.40 2014-05-22 02:28:29.000 142 21206.53 31.23 42836.34 47798.40 2014-05-22 02:28:30.000 142 21206.53 31.18 42836.38 47798.40 2014-05-22 02:28:31.000 142 21206.51 31.19 42836.38 47798.43 2014-05-22 02:28:32.000 142 21206.49 31.16 42836.39 47798.41 2014-05-22 02:28:33.000 142 21206.50 31.16 42836.39 47798.39 2014-05-22 02:28:34.000 142 21206.48 31.14 42836.40 47798.40 2014-05-22 02:28:35.000 142 21206.50 31.12 42836.40 47798.40 2014-05-22 02:28:36.000 142 21206.48 31.10 42836.40 47798.41 2014-05-22 02:28:37.000 142 21206.45 31.08 42836.35 47798.38 2014-05-22 02:28:38.000 142 21206.45 31.04 42836.35 47798.39 2014-05-22 02:28:39.000 142 21206.43 31.01 42836.37 47798.39 2014-05-22 02:28:40.000 142 21206.42 31.02 42836.39 47798.40 2014-05-22 02:28:41.000 142 21206.41 31.03 42836.39 47798.40 2014-05-22 02:28:42.000 142 21206.38 31.01 42836.42 47798.38 2014-05-22 02:28:43.000 142 21206.40 31.00 42836.38 47798.38 2014-05-22 02:28:44.000 142 21206.41 30.98 42836.36 47798.35 2014-05-22 02:28:45.000 142 21206.36 30.97 42836.41 47798.35 2014-05-22 02:28:46.000 142 21206.35 30.96 42836.39 47798.34 2014-05-22 02:28:47.000 142 21206.34 30.94 42836.37 47798.33 2014-05-22 02:28:48.000 142 21206.31 30.95 42836.36 47798.34 2014-05-22 02:28:49.000 142 21206.32 30.95 42836.35 47798.33 2014-05-22 02:28:50.000 142 21206.30 30.93 42836.38 47798.32 2014-05-22 02:28:51.000 142 21206.27 30.91 42836.36 47798.29 2014-05-22 02:28:52.000 142 21206.27 30.91 42836.34 47798.30 2014-05-22 02:28:53.000 142 21206.27 30.93 42836.35 47798.28 2014-05-22 02:28:54.000 142 21206.27 30.98 42836.33 47798.27 2014-05-22 02:28:55.000 142 21206.27 31.04 42836.28 47798.25 2014-05-22 02:28:56.000 142 21206.27 31.05 42836.24 47798.20 2014-05-22 02:28:57.000 142 21206.28 31.05 42836.22 47798.17 2014-05-22 02:28:58.000 142 21206.25 31.05 42836.19 47798.13 2014-05-22 02:28:59.000 142 21206.23 31.07 42836.16 47798.09 2014-05-22 02:29:00.000 142 21206.25 31.02 42836.15 47798.05 2014-05-22 02:29:01.000 142 21206.27 30.99 42836.15 47798.06 2014-05-22 02:29:02.000 142 21206.22 31.00 42836.14 47798.05 2014-05-22 02:29:03.000 142 21206.21 30.97 42836.13 47798.04 2014-05-22 02:29:04.000 142 21206.20 30.97 42836.15 47798.03 2014-05-22 02:29:05.000 142 21206.17 30.99 42836.14 47798.02 2014-05-22 02:29:06.000 142 21206.14 30.99 42836.09 47798.02 2014-05-22 02:29:07.000 142 21206.13 30.97 42836.05 47798.00 2014-05-22 02:29:08.000 142 21206.11 30.95 42836.08 47798.02 2014-05-22 02:29:09.000 142 21206.12 30.92 42836.11 47797.98 2014-05-22 02:29:10.000 142 21206.13 30.90 42836.13 47797.99 2014-05-22 02:29:11.000 142 21206.10 30.90 42836.10 47797.99 2014-05-22 02:29:12.000 142 21206.10 30.89 42836.09 47798.00 2014-05-22 02:29:13.000 142 21206.09 30.88 42836.11 47797.98 2014-05-22 02:29:14.000 142 21206.05 30.88 42836.11 47798.00 2014-05-22 02:29:15.000 142 21206.02 30.87 42836.12 47797.97 2014-05-22 02:29:16.000 142 21206.01 30.84 42836.13 47797.97 2014-05-22 02:29:17.000 142 21206.01 30.81 42836.12 47797.94 2014-05-22 02:29:18.000 142 21206.01 30.80 42836.13 47797.97 2014-05-22 02:29:19.000 142 21206.02 30.82 42836.11 47797.96 2014-05-22 02:29:20.000 142 21206.00 30.83 42836.12 47797.97 2014-05-22 02:29:21.000 142 21206.00 30.83 42836.11 47797.96 2014-05-22 02:29:22.000 142 21205.98 30.79 42836.11 47797.95 2014-05-22 02:29:23.000 142 21205.96 30.77 42836.10 47797.94 2014-05-22 02:29:24.000 142 21205.95 30.77 42836.12 47797.95 2014-05-22 02:29:25.000 142 21205.95 30.75 42836.12 47797.94 2014-05-22 02:29:26.000 142 21205.94 30.75 42836.14 47797.94 2014-05-22 02:29:27.000 142 21205.93 30.72 42836.15 47797.95 2014-05-22 02:29:28.000 142 21205.91 30.70 42836.16 47797.93 2014-05-22 02:29:29.000 142 21205.91 30.69 42836.14 47797.94 2014-05-22 02:29:30.000 142 21205.92 30.66 42836.12 47797.95 2014-05-22 02:29:31.000 142 21205.92 30.67 42836.12 47797.94 2014-05-22 02:29:32.000 142 21205.91 30.65 42836.14 47797.93 2014-05-22 02:29:33.000 142 21205.90 30.66 42836.14 47797.94 2014-05-22 02:29:34.000 142 21205.91 30.69 42836.12 47797.94 2014-05-22 02:29:35.000 142 21205.88 30.71 42836.15 47797.93 2014-05-22 02:29:36.000 142 21205.88 30.69 42836.15 47797.93 2014-05-22 02:29:37.000 142 21205.86 30.72 42836.12 47797.93 2014-05-22 02:29:38.000 142 21205.87 30.73 42836.11 47797.89 2014-05-22 02:29:39.000 142 21205.85 30.73 42836.09 47797.89 2014-05-22 02:29:40.000 142 21205.85 30.76 42836.11 47797.89 2014-05-22 02:29:41.000 142 21205.83 30.74 42836.12 47797.87 2014-05-22 02:29:42.000 142 21205.85 30.74 42836.14 47797.88 2014-05-22 02:29:43.000 142 21205.82 30.75 42836.14 47797.87 2014-05-22 02:29:44.000 142 21205.79 30.75 42836.16 47797.87 2014-05-22 02:29:45.000 142 21205.77 30.76 42836.12 47797.86 2014-05-22 02:29:46.000 142 21205.80 30.77 42836.13 47797.84 2014-05-22 02:29:47.000 142 21205.76 30.80 42836.12 47797.85 2014-05-22 02:29:48.000 142 21205.78 30.83 42836.10 47797.82 2014-05-22 02:29:49.000 142 21205.77 30.85 42836.12 47797.82 2014-05-22 02:29:50.000 142 21205.74 30.87 42836.10 47797.80 2014-05-22 02:29:51.000 142 21205.73 30.90 42836.05 47797.80 2014-05-22 02:29:52.000 142 21205.71 30.90 42836.03 47797.79 2014-05-22 02:29:53.000 142 21205.72 30.90 42836.05 47797.77 2014-05-22 02:29:54.000 142 21205.69 30.90 42836.04 47797.77 2014-05-22 02:29:55.000 142 21205.71 30.89 42836.05 47797.76 2014-05-22 02:29:56.000 142 21205.70 30.87 42836.05 47797.74 2014-05-22 02:29:57.000 142 21205.69 30.85 42836.07 47797.75 2014-05-22 02:29:58.000 142 21205.68 30.85 42836.05 47797.75 2014-05-22 02:29:59.000 142 21205.65 30.87 42836.10 47797.77 2014-05-22 02:30:00.000 142 21205.63 30.87 42836.08 47797.75 2014-05-22 02:30:01.000 142 21205.62 30.89 42836.05 47797.75 2014-05-22 02:30:02.000 142 21205.61 30.90 42836.04 47797.72 2014-05-22 02:30:03.000 142 21205.60 30.89 42836.05 47797.70 2014-05-22 02:30:04.000 142 21205.61 30.88 42836.07 47797.73 2014-05-22 02:30:05.000 142 21205.60 30.89 42836.09 47797.69 2014-05-22 02:30:06.000 142 21205.56 30.91 42836.07 47797.71 2014-05-22 02:30:07.000 142 21205.57 30.93 42836.07 47797.71 2014-05-22 02:30:08.000 142 21205.59 30.94 42836.08 47797.70 2014-05-22 02:30:09.000 142 21205.59 30.96 42836.08 47797.68 2014-05-22 02:30:10.000 142 21205.59 30.97 42836.07 47797.67 2014-05-22 02:30:11.000 142 21205.58 30.98 42836.04 47797.68 2014-05-22 02:30:12.000 142 21205.60 30.97 42836.06 47797.67 2014-05-22 02:30:13.000 142 21205.57 30.94 42836.04 47797.68 2014-05-22 02:30:14.000 142 21205.56 30.98 42836.06 47797.66 2014-05-22 02:30:15.000 142 21205.56 31.00 42836.05 47797.67 2014-05-22 02:30:16.000 142 21205.59 31.01 42836.06 47797.67 2014-05-22 02:30:17.000 142 21205.59 31.05 42836.03 47797.65 2014-05-22 02:30:18.000 142 21205.57 31.10 42836.03 47797.65 2014-05-22 02:30:19.000 142 21205.56 31.11 42836.01 47797.64 2014-05-22 02:30:20.000 142 21205.52 31.10 42836.00 47797.63 2014-05-22 02:30:21.000 142 21205.52 31.09 42835.99 47797.62 2014-05-22 02:30:22.000 142 21205.53 31.09 42836.01 47797.63 2014-05-22 02:30:23.000 142 21205.54 31.09 42836.03 47797.65 2014-05-22 02:30:24.000 142 21205.51 31.11 42836.04 47797.64 2014-05-22 02:30:25.000 142 21205.48 31.11 42836.01 47797.63 2014-05-22 02:30:26.000 142 21205.50 31.13 42836.01 47797.65 2014-05-22 02:30:27.000 142 21205.50 31.14 42836.03 47797.64 2014-05-22 02:30:28.000 142 21205.47 31.12 42836.00 47797.65 2014-05-22 02:30:29.000 142 21205.49 31.11 42836.01 47797.64 2014-05-22 02:30:30.000 142 21205.49 31.09 42836.06 47797.65 2014-05-22 02:30:31.000 142 21205.48 31.13 42836.08 47797.62 2014-05-22 02:30:32.000 142 21205.49 31.19 42836.05 47797.65 2014-05-22 02:30:33.000 142 21205.47 31.23 42836.04 47797.61 2014-05-22 02:30:34.000 142 21205.46 31.23 42836.01 47797.62 2014-05-22 02:30:35.000 142 21205.45 31.24 42835.96 47797.55 2014-05-22 02:30:36.000 142 21205.43 31.25 42835.95 47797.55 2014-05-22 02:30:37.000 142 21205.41 31.25 42835.94 47797.53 2014-05-22 02:30:38.000 142 21205.43 31.23 42835.95 47797.52 2014-05-22 02:30:39.000 142 21205.42 31.22 42835.96 47797.53 2014-05-22 02:30:40.000 142 21205.41 31.22 42835.96 47797.52 2014-05-22 02:30:41.000 142 21205.40 31.20 42835.96 47797.54 2014-05-22 02:30:42.000 142 21205.36 31.19 42835.98 47797.54 2014-05-22 02:30:43.000 142 21205.34 31.21 42835.99 47797.54 2014-05-22 02:30:44.000 142 21205.38 31.21 42836.01 47797.55 2014-05-22 02:30:45.000 142 21205.36 31.22 42836.04 47797.55 2014-05-22 02:30:46.000 142 21205.39 31.23 42836.04 47797.54 2014-05-22 02:30:47.000 142 21205.39 31.24 42836.07 47797.57 2014-05-22 02:30:48.000 142 21205.37 31.27 42836.03 47797.55 2014-05-22 02:30:49.000 142 21205.31 31.29 42836.02 47797.55 2014-05-22 02:30:50.000 142 21205.34 31.31 42836.01 47797.54 2014-05-22 02:30:51.000 142 21205.35 31.33 42835.97 47797.50 2014-05-22 02:30:52.000 142 21205.31 31.35 42835.96 47797.50 2014-05-22 02:30:53.000 142 21205.27 31.36 42835.97 47797.49 2014-05-22 02:30:54.000 142 21205.27 31.36 42835.94 47797.46 2014-05-22 02:30:55.000 142 21205.27 31.36 42835.95 47797.45 2014-05-22 02:30:56.000 142 21205.27 31.38 42835.94 47797.44 2014-05-22 02:30:57.000 142 21205.27 31.43 42835.94 47797.44 2014-05-22 02:30:58.000 142 21205.23 31.45 42835.94 47797.44 2014-05-22 02:30:59.000 142 21205.25 31.45 42835.90 47797.40 2014-05-22 02:31:00.000 142 21205.23 31.47 42835.91 47797.40 2014-05-22 02:31:01.000 142 21205.26 31.49 42835.88 47797.40 2014-05-22 02:31:02.000 142 21205.26 31.49 42835.89 47797.41 2014-05-22 02:31:03.000 142 21205.25 31.47 42835.87 47797.40 2014-05-22 02:31:04.000 142 21205.27 31.47 42835.88 47797.38 2014-05-22 02:31:05.000 142 21205.27 31.49 42835.87 47797.39 2014-05-22 02:31:06.000 142 21205.30 31.48 42835.89 47797.40 2014-05-22 02:31:07.000 142 21205.30 31.48 42835.90 47797.40 2014-05-22 02:31:08.000 142 21205.29 31.49 42835.90 47797.41 2014-05-22 02:31:09.000 142 21205.34 31.50 42835.92 47797.43 2014-05-22 02:31:10.000 142 21205.33 31.54 42835.96 47797.44 2014-05-22 02:31:11.000 142 21205.32 31.51 42835.91 47797.43 2014-05-22 02:31:12.000 142 21205.34 31.51 42835.90 47797.44 2014-05-22 02:31:13.000 142 21205.37 31.50 42835.90 47797.45 2014-05-22 02:31:14.000 142 21205.37 31.52 42835.92 47797.44 2014-05-22 02:31:15.000 142 21205.37 31.51 42835.94 47797.46 2014-05-22 02:31:16.000 142 21205.35 31.45 42835.97 47797.46 2014-05-22 02:31:17.000 142 21205.34 31.35 42836.02 47797.48 2014-05-22 02:31:18.000 142 21205.34 31.33 42836.09 47797.56 2014-05-22 02:31:19.000 142 21205.34 31.32 42836.13 47797.62 2014-05-22 02:31:20.000 142 21205.35 31.31 42836.17 47797.67 2014-05-22 02:31:21.000 142 21205.36 31.33 42836.22 47797.68 2014-05-22 02:31:22.000 142 21205.37 31.31 42836.23 47797.70 2014-05-22 02:31:23.000 142 21205.37 31.30 42836.21 47797.74 2014-05-22 02:31:24.000 142 21205.39 31.33 42836.25 47797.77 2014-05-22 02:31:25.000 142 21205.38 31.35 42836.29 47797.81 2014-05-22 02:31:26.000 142 21205.40 31.38 42836.30 47797.80 2014-05-22 02:31:27.000 142 21205.41 31.38 42836.28 47797.82 2014-05-22 02:31:28.000 142 21205.41 31.38 42836.28 47797.83 2014-05-22 02:31:29.000 142 21205.43 31.40 42836.30 47797.83 2014-05-22 02:31:30.000 142 21205.45 31.41 42836.29 47797.83 2014-05-22 02:31:31.000 142 21205.46 31.43 42836.29 47797.82 2014-05-22 02:31:32.000 142 21205.47 31.40 42836.32 47797.84 2014-05-22 02:31:33.000 142 21205.47 31.39 42836.29 47797.82 2014-05-22 02:31:34.000 142 21205.45 31.39 42836.28 47797.84 2014-05-22 02:31:35.000 142 21205.45 31.40 42836.32 47797.84 2014-05-22 02:31:36.000 142 21205.46 31.40 42836.30 47797.86 2014-05-22 02:31:37.000 142 21205.49 31.44 42836.29 47797.86 2014-05-22 02:31:38.000 142 21205.49 31.46 42836.29 47797.83 2014-05-22 02:31:39.000 142 21205.47 31.47 42836.31 47797.85 2014-05-22 02:31:40.000 142 21205.47 31.47 42836.30 47797.82 2014-05-22 02:31:41.000 142 21205.49 31.44 42836.31 47797.85 2014-05-22 02:31:42.000 142 21205.49 31.44 42836.27 47797.84 2014-05-22 02:31:43.000 142 21205.48 31.44 42836.28 47797.84 2014-05-22 02:31:44.000 142 21205.47 31.44 42836.28 47797.83 2014-05-22 02:31:45.000 142 21205.47 31.44 42836.25 47797.86 2014-05-22 02:31:46.000 142 21205.51 31.49 42836.27 47797.85 2014-05-22 02:31:47.000 142 21205.49 31.51 42836.28 47797.85 2014-05-22 02:31:48.000 142 21205.49 31.50 42836.32 47797.85 2014-05-22 02:31:49.000 142 21205.52 31.50 42836.30 47797.86 2014-05-22 02:31:50.000 142 21205.52 31.50 42836.32 47797.86 2014-05-22 02:31:51.000 142 21205.50 31.51 42836.32 47797.86 2014-05-22 02:31:52.000 142 21205.47 31.55 42836.30 47797.85 2014-05-22 02:31:53.000 142 21205.51 31.59 42836.27 47797.86 2014-05-22 02:31:54.000 142 21205.52 31.69 42836.24 47797.85 2014-05-22 02:31:55.000 142 21205.51 31.77 42836.15 47797.80 2014-05-22 02:31:56.000 142 21205.48 31.82 42836.13 47797.76 2014-05-22 02:31:57.000 142 21205.49 31.82 42836.11 47797.73 2014-05-22 02:31:58.000 142 21205.49 31.84 42836.07 47797.68 2014-05-22 02:31:59.000 142 21205.49 31.84 42836.02 47797.68 2014-05-22 02:32:00.000 142 21205.49 31.87 42836.00 47797.62 2014-05-22 02:32:01.000 142 21205.51 31.89 42835.97 47797.61 2014-05-22 02:32:02.000 142 21205.49 31.87 42835.97 47797.59 2014-05-22 02:32:03.000 142 21205.48 31.87 42835.97 47797.58 2014-05-22 02:32:04.000 142 21205.50 31.86 42835.99 47797.58 2014-05-22 02:32:05.000 142 21205.48 31.85 42835.96 47797.56 2014-05-22 02:32:06.000 142 21205.45 31.89 42835.97 47797.55 2014-05-22 02:32:07.000 142 21205.45 31.90 42835.97 47797.56 2014-05-22 02:32:08.000 142 21205.44 31.91 42835.96 47797.53 2014-05-22 02:32:09.000 142 21205.44 31.90 42835.95 47797.54 2014-05-22 02:32:10.000 142 21205.45 31.90 42835.93 47797.53 2014-05-22 02:32:11.000 142 21205.43 31.92 42835.94 47797.51 2014-05-22 02:32:12.000 142 21205.44 31.91 42835.94 47797.54 2014-05-22 02:32:13.000 142 21205.45 31.92 42835.94 47797.51 2014-05-22 02:32:14.000 142 21205.45 31.93 42835.98 47797.52 2014-05-22 02:32:15.000 142 21205.46 31.96 42835.98 47797.49 2014-05-22 02:32:16.000 142 21205.46 31.97 42835.93 47797.50 2014-05-22 02:32:17.000 142 21205.47 31.98 42835.92 47797.49 2014-05-22 02:32:18.000 142 21205.46 31.99 42835.94 47797.49 2014-05-22 02:32:19.000 142 21205.47 31.97 42835.94 47797.49 2014-05-22 02:32:20.000 142 21205.48 31.97 42835.97 47797.48 2014-05-22 02:32:21.000 142 21205.44 31.97 42835.99 47797.51 2014-05-22 02:32:22.000 142 21205.46 32.00 42836.02 47797.52 2014-05-22 02:32:23.000 142 21205.50 32.03 42836.01 47797.51 2014-05-22 02:32:24.000 142 21205.47 32.06 42835.97 47797.47 2014-05-22 02:32:25.000 142 21205.48 32.07 42835.99 47797.52 2014-05-22 02:32:26.000 142 21205.45 32.05 42835.96 47797.45 2014-05-22 02:32:27.000 142 21205.44 32.05 42835.98 47797.48 2014-05-22 02:32:28.000 142 21205.46 32.04 42836.00 47797.47 2014-05-22 02:32:29.000 142 21205.46 32.04 42836.01 47797.50 2014-05-22 02:32:30.000 142 21205.46 32.05 42836.00 47797.47 2014-05-22 02:32:31.000 142 21205.48 32.04 42835.99 47797.52 2014-05-22 02:32:32.000 142 21205.46 32.07 42835.99 47797.54 2014-05-22 02:32:33.000 142 21205.45 32.11 42835.99 47797.51 2014-05-22 02:32:34.000 142 21205.44 32.15 42836.00 47797.51 2014-05-22 02:32:35.000 142 21205.44 32.15 42835.98 47797.49 2014-05-22 02:32:36.000 142 21205.43 32.19 42835.97 47797.47 2014-05-22 02:32:37.000 142 21205.42 32.17 42835.99 47797.48 2014-05-22 02:32:38.000 142 21205.44 32.16 42836.00 47797.49 2014-05-22 02:32:39.000 142 21205.44 32.19 42836.02 47797.48 2014-05-22 02:32:40.000 142 21205.45 32.24 42836.02 47797.49 2014-05-22 02:32:41.000 142 21205.42 32.25 42836.00 47797.50 2014-05-22 02:32:42.000 142 21205.43 32.26 42835.99 47797.48 2014-05-22 02:32:43.000 142 21205.46 32.29 42835.99 47797.49 2014-05-22 02:32:44.000 142 21205.44 32.29 42836.01 47797.48 2014-05-22 02:32:45.000 142 21205.43 32.29 42835.98 47797.48 2014-05-22 02:32:46.000 142 21205.42 32.28 42835.96 47797.47 2014-05-22 02:32:47.000 142 21205.42 32.26 42835.97 47797.49 2014-05-22 02:32:48.000 142 21205.43 32.30 42836.01 47797.51 2014-05-22 02:32:49.000 142 21205.43 32.35 42836.03 47797.52 2014-05-22 02:32:50.000 142 21205.42 32.36 42836.01 47797.51 2014-05-22 02:32:51.000 142 21205.42 32.39 42836.00 47797.50 2014-05-22 02:32:52.000 142 21205.41 32.42 42835.98 47797.49 2014-05-22 02:32:53.000 142 21205.39 32.44 42835.99 47797.48 2014-05-22 02:32:54.000 142 21205.39 32.44 42835.94 47797.47 2014-05-22 02:32:55.000 142 21205.38 32.41 42835.92 47797.47 2014-05-22 02:32:56.000 142 21205.38 32.44 42835.93 47797.47 2014-05-22 02:32:57.000 142 21205.39 32.46 42835.92 47797.49 2014-05-22 02:32:58.000 142 21205.37 32.47 42835.94 47797.49 2014-05-22 02:32:59.000 142 21205.36 32.50 42835.93 47797.47 2014-05-22 02:33:00.000 142 21205.36 32.52 42835.91 47797.47 2014-05-22 02:33:01.000 142 21205.35 32.54 42835.91 47797.46 2014-05-22 02:33:02.000 142 21205.36 32.54 42835.94 47797.44 2014-05-22 02:33:03.000 142 21205.37 32.54 42835.93 47797.43 2014-05-22 02:33:04.000 142 21205.34 32.56 42835.92 47797.43 2014-05-22 02:33:05.000 142 21205.31 32.55 42835.90 47797.45 2014-05-22 02:33:06.000 142 21205.32 32.58 42835.94 47797.43 2014-05-22 02:33:07.000 142 21205.32 32.53 42835.94 47797.45 2014-05-22 02:33:08.000 142 21205.32 32.48 42835.97 47797.46 2014-05-22 02:33:09.000 142 21205.30 32.43 42836.00 47797.48 2014-05-22 02:33:10.000 142 21205.25 32.41 42836.04 47797.49 2014-05-22 02:33:11.000 142 21205.25 32.39 42836.09 47797.54 2014-05-22 02:33:12.000 142 21205.27 32.37 42836.12 47797.57 2014-05-22 02:33:13.000 142 21205.25 32.38 42836.16 47797.59 2014-05-22 02:33:14.000 142 21205.24 32.39 42836.22 47797.61 2014-05-22 02:33:15.000 142 21205.25 32.41 42836.20 47797.63 2014-05-22 02:33:16.000 142 21205.25 32.44 42836.19 47797.66 2014-05-22 02:33:17.000 142 21205.27 32.46 42836.20 47797.66 2014-05-22 02:33:18.000 142 21205.24 32.47 42836.22 47797.66 2014-05-22 02:33:19.000 142 21205.25 32.47 42836.22 47797.65 2014-05-22 02:33:20.000 142 21205.25 32.46 42836.22 47797.62 2014-05-22 02:33:21.000 142 21205.25 32.44 42836.22 47797.67 2014-05-22 02:33:22.000 142 21205.25 32.42 42836.26 47797.69 2014-05-22 02:33:23.000 142 21205.23 32.46 42836.27 47797.69 2014-05-22 02:33:24.000 142 21205.21 32.48 42836.24 47797.70 2014-05-22 02:33:25.000 142 21205.22 32.47 42836.25 47797.70 2014-05-22 02:33:26.000 142 21205.23 32.49 42836.25 47797.68 2014-05-22 02:33:27.000 142 21205.21 32.49 42836.24 47797.69 2014-05-22 02:33:28.000 142 21205.22 32.48 42836.25 47797.69 2014-05-22 02:33:29.000 142 21205.22 32.47 42836.26 47797.68 2014-05-22 02:33:30.000 142 21205.18 32.46 42836.28 47797.71 2014-05-22 02:33:31.000 142 21205.21 32.45 42836.30 47797.70 2014-05-22 02:33:32.000 142 21205.22 32.49 42836.29 47797.71 2014-05-22 02:33:33.000 142 21205.25 32.60 42836.26 47797.68 2014-05-22 02:33:34.000 142 21205.24 32.65 42836.19 47797.67 2014-05-22 02:33:35.000 142 21205.20 32.71 42836.13 47797.61 2014-05-22 02:33:36.000 142 21205.22 32.72 42836.05 47797.56 2014-05-22 02:33:37.000 142 21205.23 32.69 42836.02 47797.51 2014-05-22 02:33:38.000 142 21205.22 32.65 42836.04 47797.48 2014-05-22 02:33:39.000 142 21205.18 32.66 42836.05 47797.50 2014-05-22 02:33:40.000 142 21205.16 32.64 42836.04 47797.44 2014-05-22 02:33:41.000 142 21205.16 32.66 42836.01 47797.49 2014-05-22 02:33:42.000 142 21205.13 32.65 42836.02 47797.43 2014-05-22 02:33:43.000 142 21205.15 32.63 42836.04 47797.43 2014-05-22 02:33:44.000 142 21205.12 32.63 42836.03 47797.42 2014-05-22 02:33:45.000 142 21205.09 32.62 42836.04 47797.44 2014-05-22 02:33:46.000 142 21205.08 32.59 42836.00 47797.41 2014-05-22 02:33:47.000 142 21205.07 32.60 42836.00 47797.41 2014-05-22 02:33:48.000 142 21205.04 32.60 42835.99 47797.38 2014-05-22 02:33:49.000 142 21205.00 32.66 42835.96 47797.39 2014-05-22 02:33:50.000 142 21205.00 32.66 42835.95 47797.35 2014-05-22 02:33:51.000 142 21204.97 32.68 42835.93 47797.30 2014-05-22 02:33:52.000 142 21204.97 32.68 42835.89 47797.29 2014-05-22 02:33:53.000 142 21204.97 32.67 42835.88 47797.24 2014-05-22 02:33:54.000 142 21204.95 32.64 42835.90 47797.20 2014-05-22 02:33:55.000 142 21204.94 32.63 42835.90 47797.18 2014-05-22 02:33:56.000 142 21204.92 32.64 42835.89 47797.18 2014-05-22 02:33:57.000 142 21204.89 32.62 42835.83 47797.18 2014-05-22 02:33:58.000 142 21204.88 32.61 42835.83 47797.19 2014-05-22 02:33:59.000 142 21204.86 32.60 42835.83 47797.15 2014-05-22 02:34:00.000 142 21204.84 32.58 42835.85 47797.15 2014-05-22 02:34:01.000 142 21204.81 32.55 42835.85 47797.15 2014-05-22 02:34:02.000 142 21204.79 32.53 42835.86 47797.14 2014-05-22 02:34:03.000 142 21204.80 32.51 42835.86 47797.13 2014-05-22 02:34:04.000 142 21204.77 32.51 42835.86 47797.15 2014-05-22 02:34:05.000 142 21204.79 32.50 42835.88 47797.15 2014-05-22 02:34:06.000 142 21204.78 32.50 42835.89 47797.16 2014-05-22 02:34:07.000 142 21204.77 32.51 42835.87 47797.15 2014-05-22 02:34:08.000 142 21204.75 32.52 42835.86 47797.14 2014-05-22 02:34:09.000 142 21204.73 32.51 42835.83 47797.13 2014-05-22 02:34:10.000 142 21204.75 32.51 42835.86 47797.13 2014-05-22 02:34:11.000 142 21204.75 32.49 42835.88 47797.13 2014-05-22 02:34:12.000 142 21204.74 32.46 42835.88 47797.12 2014-05-22 02:34:13.000 142 21204.74 32.43 42835.91 47797.15 2014-05-22 02:34:14.000 142 21204.74 32.41 42835.93 47797.16 2014-05-22 02:34:15.000 142 21204.71 32.39 42835.96 47797.17 2014-05-22 02:34:16.000 142 21204.70 32.36 42835.99 47797.20 2014-05-22 02:34:17.000 142 21204.73 32.32 42836.04 47797.22 2014-05-22 02:34:18.000 142 21204.73 32.28 42836.04 47797.25 2014-05-22 02:34:19.000 142 21204.69 32.26 42836.01 47797.25 2014-05-22 02:34:20.000 142 21204.69 32.27 42836.03 47797.26 2014-05-22 02:34:21.000 142 21204.70 32.25 42836.05 47797.29 2014-05-22 02:34:22.000 142 21204.71 32.23 42836.06 47797.28 2014-05-22 02:34:23.000 142 21204.67 32.25 42836.08 47797.31 2014-05-22 02:34:24.000 142 21204.66 32.26 42836.07 47797.29 2014-05-22 02:34:25.000 142 21204.66 32.26 42836.08 47797.31 2014-05-22 02:34:26.000 142 21204.65 32.23 42836.09 47797.27 2014-05-22 02:34:27.000 142 21204.64 32.22 42836.09 47797.27 2014-05-22 02:34:28.000 142 21204.61 32.19 42836.09 47797.27 2014-05-22 02:34:29.000 142 21204.60 32.17 42836.11 47797.25 2014-05-22 02:34:30.000 142 21204.62 32.17 42836.06 47797.28 2014-05-22 02:34:31.000 142 21204.59 32.17 42836.09 47797.28 2014-05-22 02:34:32.000 142 21204.59 32.18 42836.07 47797.28 2014-05-22 02:34:33.000 142 21204.57 32.18 42836.11 47797.25 2014-05-22 02:34:34.000 142 21204.55 32.17 42836.13 47797.25 2014-05-22 02:34:35.000 142 21204.55 32.16 42836.10 47797.25 2014-05-22 02:34:36.000 142 21204.54 32.14 42836.11 47797.24 2014-05-22 02:34:37.000 142 21204.51 32.12 42836.10 47797.25 2014-05-22 02:34:38.000 142 21204.51 32.09 42836.13 47797.24 2014-05-22 02:34:39.000 142 21204.52 32.07 42836.14 47797.24 2014-05-22 02:34:40.000 142 21204.50 32.09 42836.13 47797.26 2014-05-22 02:34:41.000 142 21204.49 32.07 42836.12 47797.23 2014-05-22 02:34:42.000 142 21204.49 32.06 42836.12 47797.25 2014-05-22 02:34:43.000 142 21204.45 32.04 42836.10 47797.22 2014-05-22 02:34:44.000 142 21204.40 32.04 42836.14 47797.23 2014-05-22 02:34:45.000 142 21204.37 32.03 42836.15 47797.21 2014-05-22 02:34:46.000 142 21204.38 32.00 42836.10 47797.20 2014-05-22 02:34:47.000 142 21204.36 31.95 42836.08 47797.21 2014-05-22 02:34:48.000 142 21204.34 31.92 42836.10 47797.21 2014-05-22 02:34:49.000 142 21204.32 31.91 42836.13 47797.17 2014-05-22 02:34:50.000 142 21204.30 31.91 42836.13 47797.19 2014-05-22 02:34:51.000 142 21204.29 31.88 42836.12 47797.19 2014-05-22 02:34:52.000 142 21204.29 31.90 42836.10 47797.18 2014-05-22 02:34:53.000 142 21204.26 31.88 42836.12 47797.16 2014-05-22 02:34:54.000 142 21204.27 31.85 42836.13 47797.14 2014-05-22 02:34:55.000 142 21204.23 31.84 42836.14 47797.15 2014-05-22 02:34:56.000 142 21204.17 31.80 42836.16 47797.13 2014-05-22 02:34:57.000 142 21204.19 31.79 42836.14 47797.14 2014-05-22 02:34:58.000 142 21204.19 31.78 42836.12 47797.15 2014-05-22 02:34:59.000 142 21204.15 31.77 42836.12 47797.14 2014-05-22 02:35:00.000 142 21204.17 31.77 42836.10 47797.12 2014-05-22 02:35:01.000 142 21204.14 31.76 42836.11 47797.11 2014-05-22 02:35:02.000 142 21204.14 31.74 42836.09 47797.09 2014-05-22 02:35:03.000 142 21204.10 31.73 42836.14 47797.10 2014-05-22 02:35:04.000 142 21204.09 31.71 42836.13 47797.09 2014-05-22 02:35:05.000 142 21204.05 31.67 42836.13 47797.08 2014-05-22 02:35:06.000 142 21204.03 31.68 42836.15 47797.08 2014-05-22 02:35:07.000 142 21204.03 31.66 42836.19 47797.08 2014-05-22 02:35:08.000 142 21204.01 31.66 42836.15 47797.06 2014-05-22 02:35:09.000 142 21203.98 31.66 42836.15 47797.07 2014-05-22 02:35:10.000 142 21203.98 31.67 42836.17 47797.03 2014-05-22 02:35:11.000 142 21203.96 31.64 42836.16 47797.05 2014-05-22 02:35:12.000 142 21203.93 31.64 42836.19 47797.02 2014-05-22 02:35:13.000 142 21203.88 31.64 42836.17 47797.06 2014-05-22 02:35:14.000 142 21203.88 31.61 42836.18 47797.03 2014-05-22 02:35:15.000 142 21203.88 31.61 42836.20 47797.05 2014-05-22 02:35:16.000 142 21203.86 31.63 42836.16 47797.04 2014-05-22 02:35:17.000 142 21203.85 31.62 42836.18 47797.00 2014-05-22 02:35:18.000 142 21203.82 31.62 42836.19 47797.01 2014-05-22 02:35:19.000 142 21203.78 31.64 42836.16 47796.98 2014-05-22 02:35:20.000 142 21203.77 31.63 42836.19 47796.96 2014-05-22 02:35:21.000 142 21203.74 31.60 42836.19 47796.97 2014-05-22 02:35:22.000 142 21203.71 31.56 42836.20 47796.95 2014-05-22 02:35:23.000 142 21203.70 31.55 42836.19 47796.99 2014-05-22 02:35:24.000 142 21203.68 31.54 42836.20 47796.95 2014-05-22 02:35:25.000 142 21203.64 31.53 42836.21 47796.95 2014-05-22 02:35:26.000 142 21203.59 31.49 42836.22 47796.94 2014-05-22 02:35:27.000 142 21203.56 31.42 42836.23 47796.92 2014-05-22 02:35:28.000 142 21203.51 31.39 42836.29 47796.95 2014-05-22 02:35:29.000 142 21203.51 31.34 42836.32 47796.98 2014-05-22 02:35:30.000 142 21203.47 31.35 42836.36 47796.99 2014-05-22 02:35:31.000 142 21203.46 31.33 42836.41 47797.01 2014-05-22 02:35:32.000 142 21203.43 31.32 42836.41 47797.04 2014-05-22 02:35:33.000 142 21203.41 31.32 42836.45 47797.04 2014-05-22 02:35:34.000 142 21203.39 31.33 42836.47 47797.08 2014-05-22 02:35:35.000 142 21203.36 31.35 42836.47 47797.07 2014-05-22 02:35:36.000 142 21203.32 31.39 42836.44 47797.05 2014-05-22 02:35:37.000 142 21203.30 31.42 42836.43 47797.02 2014-05-22 02:35:38.000 142 21203.31 31.40 42836.46 47797.01 2014-05-22 02:35:39.000 142 21203.27 31.40 42836.44 47796.97 2014-05-22 02:35:40.000 142 21203.23 31.42 42836.42 47797.00 2014-05-22 02:35:41.000 142 21203.22 31.40 42836.46 47796.98 2014-05-22 02:35:42.000 142 21203.21 31.41 42836.49 47796.99 2014-05-22 02:35:43.000 142 21203.19 31.45 42836.46 47796.99 2014-05-22 02:35:44.000 142 21203.14 31.47 42836.46 47796.97 2014-05-22 02:35:45.000 142 21203.14 31.51 42836.48 47796.95 2014-05-22 02:35:46.000 142 21203.15 31.53 42836.48 47796.92 2014-05-22 02:35:47.000 142 21203.08 31.56 42836.43 47796.92 2014-05-22 02:35:48.000 142 21203.02 31.56 42836.44 47796.90 2014-05-22 02:35:49.000 142 21203.01 31.53 42836.47 47796.89 2014-05-22 02:35:50.000 142 21202.99 31.55 42836.45 47796.86 2014-05-22 02:35:51.000 142 21203.00 31.56 42836.48 47796.87 2014-05-22 02:35:52.000 142 21203.00 31.58 42836.48 47796.87 2014-05-22 02:35:53.000 142 21202.93 31.64 42836.45 47796.90 2014-05-22 02:35:54.000 142 21202.90 31.69 42836.41 47796.84 2014-05-22 02:35:55.000 142 21202.86 31.71 42836.40 47796.84 2014-05-22 02:35:56.000 142 21202.85 31.73 42836.41 47796.80 2014-05-22 02:35:57.000 142 21202.85 31.73 42836.43 47796.80 2014-05-22 02:35:58.000 142 21202.84 31.70 42836.44 47796.75 2014-05-22 02:35:59.000 142 21202.83 31.69 42836.44 47796.78 2014-05-22 02:36:00.000 142 21202.82 31.73 42836.46 47796.77 2014-05-22 02:36:01.000 142 21202.80 31.78 42836.49 47796.81 2014-05-22 02:36:02.000 142 21202.75 31.83 42836.44 47796.76 2014-05-22 02:36:03.000 142 21202.72 31.89 42836.42 47796.75 2014-05-22 02:36:04.000 142 21202.72 31.94 42836.38 47796.73 2014-05-22 02:36:05.000 142 21202.71 31.96 42836.36 47796.70 2014-05-22 02:36:06.000 142 21202.69 31.96 42836.33 47796.66 2014-05-22 02:36:07.000 142 21202.69 31.95 42836.35 47796.65 2014-05-22 02:36:08.000 142 21202.69 31.99 42836.34 47796.67 2014-05-22 02:36:09.000 142 21202.67 32.06 42836.36 47796.63 2014-05-22 02:36:10.000 142 21202.65 32.12 42836.30 47796.60 2014-05-22 02:36:11.000 142 21202.61 32.19 42836.26 47796.58 2014-05-22 02:36:12.000 142 21202.58 32.24 42836.22 47796.53 2014-05-22 02:36:13.000 142 21202.54 32.28 42836.21 47796.47 2014-05-22 02:36:14.000 142 21202.53 32.32 42836.16 47796.43 2014-05-22 02:36:15.000 142 21202.49 32.36 42836.12 47796.39 2014-05-22 02:36:16.000 142 21202.49 32.37 42836.10 47796.35 2014-05-22 02:36:17.000 142 21202.48 32.38 42836.11 47796.30 2014-05-22 02:36:18.000 142 21202.46 32.42 42836.10 47796.29 2014-05-22 02:36:19.000 142 21202.42 32.46 42836.12 47796.29 2014-05-22 02:36:20.000 142 21202.39 32.43 42836.16 47796.28 2014-05-22 02:36:21.000 142 21202.36 32.44 42836.18 47796.32 2014-05-22 02:36:22.000 142 21202.30 32.52 42836.18 47796.31 2014-05-22 02:36:23.000 142 21202.29 32.58 42836.19 47796.34 2014-05-22 02:36:24.000 142 21202.31 32.66 42836.18 47796.31 2014-05-22 02:36:25.000 142 21202.26 32.69 42836.15 47796.29 2014-05-22 02:36:26.000 142 21202.25 32.71 42836.15 47796.26 2014-05-22 02:36:27.000 142 21202.22 32.73 42836.12 47796.24 2014-05-22 02:36:28.000 142 21202.21 32.76 42836.14 47796.24 2014-05-22 02:36:29.000 142 21202.15 32.79 42836.15 47796.24 2014-05-22 02:36:30.000 142 21202.12 32.86 42836.09 47796.21 2014-05-22 02:36:31.000 142 21202.10 32.90 42836.04 47796.14 2014-05-22 02:36:32.000 142 21202.08 32.93 42836.05 47796.14 2014-05-22 02:36:33.000 142 21202.07 32.94 42836.04 47796.09 2014-05-22 02:36:34.000 142 21202.08 32.95 42835.98 47796.09 2014-05-22 02:36:35.000 142 21202.06 32.97 42836.02 47796.07 2014-05-22 02:36:36.000 142 21202.03 33.03 42835.97 47796.09 2014-05-22 02:36:37.000 142 21202.00 33.08 42836.00 47796.04 2014-05-22 02:36:38.000 142 21201.99 33.09 42835.97 47796.05 2014-05-22 02:36:39.000 142 21201.95 33.14 42835.96 47796.01 2014-05-22 02:36:40.000 142 21201.93 33.16 42835.95 47796.00 2014-05-22 02:36:41.000 142 21201.92 33.17 42835.97 47795.98 2014-05-22 02:36:42.000 142 21201.93 33.16 42835.98 47795.98 2014-05-22 02:36:43.000 142 21201.91 33.18 42835.99 47795.98 2014-05-22 02:36:44.000 142 21201.87 33.23 42836.04 47795.97 2014-05-22 02:36:45.000 142 21201.83 33.29 42836.00 47795.96 2014-05-22 02:36:46.000 142 21201.78 33.35 42835.97 47795.94 2014-05-22 02:36:47.000 142 21201.76 33.40 42835.98 47795.91 2014-05-22 02:36:48.000 142 21201.73 33.45 42835.96 47795.87 2014-05-22 02:36:49.000 142 21201.71 33.49 42835.93 47795.83 2014-05-22 02:36:50.000 142 21201.68 33.56 42835.90 47795.82 2014-05-22 02:36:51.000 142 21201.65 33.59 42835.87 47795.79 2014-05-22 02:36:52.000 142 21201.63 33.62 42835.84 47795.75 2014-05-22 02:36:53.000 142 21201.59 33.67 42835.83 47795.73 2014-05-22 02:36:54.000 142 21201.60 33.70 42835.84 47795.70 2014-05-22 02:36:55.000 142 21201.60 33.72 42835.81 47795.70 2014-05-22 02:36:56.000 142 21201.57 33.76 42835.80 47795.65 2014-05-22 02:36:57.000 142 21201.52 33.79 42835.78 47795.65 2014-05-22 02:36:58.000 142 21201.52 33.81 42835.79 47795.62 2014-05-22 02:36:59.000 142 21201.55 33.81 42835.76 47795.61 2014-05-22 02:37:00.000 142 21201.54 33.81 42835.72 47795.61 2014-05-22 02:37:01.000 142 21201.52 33.83 42835.76 47795.60 2014-05-22 02:37:02.000 142 21201.51 33.87 42835.76 47795.62 2014-05-22 02:37:03.000 142 21201.52 33.90 42835.74 47795.58 2014-05-22 02:37:04.000 142 21201.52 33.93 42835.75 47795.60 2014-05-22 02:37:05.000 142 21201.50 33.95 42835.75 47795.58 2014-05-22 02:37:06.000 142 21201.48 33.96 42835.71 47795.57 2014-05-22 02:37:07.000 142 21201.49 33.96 42835.72 47795.58 2014-05-22 02:37:08.000 142 21201.49 33.96 42835.74 47795.58 2014-05-22 02:37:09.000 142 21201.50 33.96 42835.74 47795.57 2014-05-22 02:37:10.000 142 21201.52 33.98 42835.78 47795.58 2014-05-22 02:37:11.000 142 21201.51 34.01 42835.79 47795.58 2014-05-22 02:37:12.000 142 21201.48 34.04 42835.77 47795.59 2014-05-22 02:37:13.000 142 21201.47 34.06 42835.72 47795.57 2014-05-22 02:37:14.000 142 21201.45 34.09 42835.72 47795.56 2014-05-22 02:37:15.000 142 21201.50 34.06 42835.71 47795.57 2014-05-22 02:37:16.000 142 21201.49 34.04 42835.74 47795.56 2014-05-22 02:37:17.000 142 21201.50 34.06 42835.77 47795.59 2014-05-22 02:37:18.000 142 21201.50 34.07 42835.77 47795.57 2014-05-22 02:37:19.000 142 21201.51 34.08 42835.78 47795.62 2014-05-22 02:37:20.000 142 21201.50 34.07 42835.79 47795.59 2014-05-22 02:37:21.000 142 21201.50 34.08 42835.78 47795.62 2014-05-22 02:37:22.000 142 21201.51 34.09 42835.83 47795.62 2014-05-22 02:37:23.000 142 21201.52 34.09 42835.81 47795.63 2014-05-22 02:37:24.000 142 21201.51 34.09 42835.79 47795.64 2014-05-22 02:37:25.000 142 21201.50 34.09 42835.79 47795.66 2014-05-22 02:37:26.000 142 21201.49 34.12 42835.83 47795.68 2014-05-22 02:37:27.000 142 21201.51 34.15 42835.84 47795.68 2014-05-22 02:37:28.000 142 21201.47 34.17 42835.85 47795.65 2014-05-22 02:37:29.000 142 21201.47 34.18 42835.83 47795.66 2014-05-22 02:37:30.000 142 21201.47 34.17 42835.84 47795.66 2014-05-22 02:37:31.000 142 21201.45 34.19 42835.82 47795.65 2014-05-22 02:37:32.000 142 21201.45 34.21 42835.82 47795.65 2014-05-22 02:37:33.000 142 21201.46 34.23 42835.81 47795.67 2014-05-22 02:37:34.000 142 21201.45 34.25 42835.81 47795.64 2014-05-22 02:37:35.000 142 21201.42 34.27 42835.80 47795.65 2014-05-22 02:37:36.000 142 21201.45 34.29 42835.80 47795.64 2014-05-22 02:37:37.000 142 21201.44 34.31 42835.79 47795.63 2014-05-22 02:37:38.000 142 21201.43 34.30 42835.77 47795.59 2014-05-22 02:37:39.000 142 21201.44 34.32 42835.79 47795.62 2014-05-22 02:37:40.000 142 21201.47 34.34 42835.79 47795.62 2014-05-22 02:37:41.000 142 21201.47 34.36 42835.82 47795.63 2014-05-22 02:37:42.000 142 21201.49 34.45 42835.77 47795.66 2014-05-22 02:37:43.000 142 21201.49 34.69 42835.67 47795.61 2014-05-22 02:37:44.000 142 21201.47 34.85 42835.58 47795.56 2014-05-22 02:37:45.000 142 21201.49 34.98 42835.47 47795.43 2014-05-22 02:37:46.000 142 21201.54 34.99 42835.37 47795.34 2014-05-22 02:37:47.000 142 21201.53 34.98 42835.34 47795.29 2014-05-22 02:37:48.000 142 21201.55 35.00 42835.29 47795.24 2014-05-22 02:37:49.000 142 21201.57 35.01 42835.25 47795.21 2014-05-22 02:37:50.000 142 21201.60 35.04 42835.24 47795.21 2014-05-22 02:37:51.000 142 21201.63 35.06 42835.22 47795.20 2014-05-22 02:37:52.000 142 21201.60 35.08 42835.22 47795.20 2014-05-22 02:37:53.000 142 21201.59 35.09 42835.19 47795.19 2014-05-22 02:37:54.000 142 21201.62 35.11 42835.18 47795.16 2014-05-22 02:37:55.000 142 21201.62 35.11 42835.20 47795.17 2014-05-22 02:37:56.000 142 21201.62 35.10 42835.19 47795.19 2014-05-22 02:37:57.000 142 21201.66 35.07 42835.20 47795.18 2014-05-22 02:37:58.000 142 21201.67 35.02 42835.23 47795.21 2014-05-22 02:37:59.000 142 21201.64 35.00 42835.27 47795.23 2014-05-22 02:38:00.000 142 21201.61 34.98 42835.34 47795.26 2014-05-22 02:38:01.000 142 21201.62 34.98 42835.36 47795.27 2014-05-22 02:38:02.000 142 21201.63 34.99 42835.38 47795.29 2014-05-22 02:38:03.000 142 21201.62 34.98 42835.36 47795.30 2014-05-22 02:38:04.000 142 21201.62 34.96 42835.38 47795.31 2014-05-22 02:38:05.000 142 21201.61 34.99 42835.42 47795.34 2014-05-22 02:38:06.000 142 21201.62 35.06 42835.42 47795.38 2014-05-22 02:38:07.000 142 21201.63 35.13 42835.35 47795.34 2014-05-22 02:38:08.000 142 21201.65 35.17 42835.36 47795.32 2014-05-22 02:38:09.000 142 21201.63 35.17 42835.36 47795.31 2014-05-22 02:38:10.000 142 21201.64 35.18 42835.35 47795.29 2014-05-22 02:38:11.000 142 21201.69 35.24 42835.29 47795.25 2014-05-22 02:38:12.000 142 21201.70 35.27 42835.26 47795.26 2014-05-22 02:38:13.000 142 21201.68 35.32 42835.21 47795.22 2014-05-22 02:38:14.000 142 21201.68 35.32 42835.24 47795.22 2014-05-22 02:38:15.000 142 21201.69 35.32 42835.23 47795.18 2014-05-22 02:38:16.000 142 21201.69 35.34 42835.21 47795.20 2014-05-22 02:38:17.000 142 21201.70 35.36 42835.16 47795.17 2014-05-22 02:38:18.000 142 21201.72 35.38 42835.18 47795.17 2014-05-22 02:38:19.000 142 21201.71 35.35 42835.18 47795.18 2014-05-22 02:38:20.000 142 21201.72 35.35 42835.22 47795.19 2014-05-22 02:38:21.000 142 21201.71 35.34 42835.22 47795.20 2014-05-22 02:38:22.000 142 21201.68 35.35 42835.24 47795.20 2014-05-22 02:38:23.000 142 21201.68 35.34 42835.23 47795.22 2014-05-22 02:38:24.000 142 21201.68 35.36 42835.25 47795.23 2014-05-22 02:38:25.000 142 21201.69 35.35 42835.26 47795.21 2014-05-22 02:38:26.000 142 21201.68 35.36 42835.23 47795.22 2014-05-22 02:38:27.000 142 21201.68 35.33 42835.24 47795.21 2014-05-22 02:38:28.000 142 21201.68 35.27 42835.26 47795.23 2014-05-22 02:38:29.000 142 21201.66 35.18 42835.33 47795.25 2014-05-22 02:38:30.000 142 21201.66 35.15 42835.41 47795.30 2014-05-22 02:38:31.000 142 21201.66 35.14 42835.44 47795.33 2014-05-22 02:38:32.000 142 21201.62 35.13 42835.47 47795.38 2014-05-22 02:38:33.000 142 21201.61 35.13 42835.49 47795.40 2014-05-22 02:38:34.000 142 21201.63 35.11 42835.49 47795.41 2014-05-22 02:38:35.000 142 21201.62 35.09 42835.53 47795.45 2014-05-22 02:38:36.000 142 21201.63 35.10 42835.56 47795.45 2014-05-22 02:38:37.000 142 21201.65 35.10 42835.58 47795.45 2014-05-22 02:38:38.000 142 21201.68 35.09 42835.59 47795.47 2014-05-22 02:38:39.000 142 21201.66 35.05 42835.61 47795.50 2014-05-22 02:38:40.000 142 21201.64 35.05 42835.61 47795.52 2014-05-22 02:38:41.000 142 21201.64 35.06 42835.64 47795.56 2014-05-22 02:38:42.000 142 21201.66 35.07 42835.67 47795.55 2014-05-22 02:38:43.000 142 21201.65 35.07 42835.66 47795.58 2014-05-22 02:38:44.000 142 21201.65 35.05 42835.70 47795.59 2014-05-22 02:38:45.000 142 21201.66 35.06 42835.69 47795.59 2014-05-22 02:38:46.000 142 21201.65 35.08 42835.71 47795.62 2014-05-22 02:38:47.000 142 21201.65 35.08 42835.72 47795.64 2014-05-22 02:38:48.000 142 21201.63 35.10 42835.74 47795.64 2014-05-22 02:38:49.000 142 21201.64 35.13 42835.76 47795.65 2014-05-22 02:38:50.000 142 21201.68 35.15 42835.77 47795.63 2014-05-22 02:38:51.000 142 21201.65 35.17 42835.76 47795.64 2014-05-22 02:38:52.000 142 21201.61 35.17 42835.75 47795.65 2014-05-22 02:38:53.000 142 21201.62 35.19 42835.73 47795.62 2014-05-22 02:38:54.000 142 21201.61 35.23 42835.73 47795.64 2014-05-22 02:38:55.000 142 21201.63 35.26 42835.71 47795.61 2014-05-22 02:38:56.000 142 21201.63 35.28 42835.70 47795.61 2014-05-22 02:38:57.000 142 21201.60 35.29 42835.70 47795.56 2014-05-22 02:38:58.000 142 21201.63 35.30 42835.68 47795.56 2014-05-22 02:38:59.000 142 21201.63 35.26 42835.69 47795.55 2014-05-22 02:39:00.000 142 21201.62 35.22 42835.69 47795.57 2014-05-22 02:39:01.000 142 21201.66 35.15 42835.72 47795.62 2014-05-22 02:39:02.000 142 21201.64 35.10 42835.78 47795.65 2014-05-22 02:39:03.000 142 21201.63 35.01 42835.84 47795.69 2014-05-22 02:39:04.000 142 21201.61 34.95 42835.93 47795.73 2014-05-22 02:39:05.000 142 21201.61 34.94 42836.00 47795.79 2014-05-22 02:39:06.000 142 21201.60 34.96 42836.07 47795.88 2014-05-22 02:39:07.000 142 21201.57 34.98 42836.09 47795.92 2014-05-22 02:39:08.000 142 21201.57 35.00 42836.12 47795.93 2014-05-22 02:39:09.000 142 21201.62 35.02 42836.12 47795.95 2014-05-22 02:39:10.000 142 21201.61 35.09 42836.14 47795.97 2014-05-22 02:39:11.000 142 21201.60 35.15 42836.12 47795.96 2014-05-22 02:39:12.000 142 21201.61 35.22 42836.07 47795.94 2014-05-22 02:39:13.000 142 21201.62 35.26 42836.01 47795.89 2014-05-22 02:39:14.000 142 21201.61 35.31 42835.96 47795.86 2014-05-22 02:39:15.000 142 21201.62 35.36 42835.89 47795.82 2014-05-22 02:39:16.000 142 21201.62 35.39 42835.87 47795.76 2014-05-22 02:39:17.000 142 21201.61 35.41 42835.86 47795.74 2014-05-22 02:39:18.000 142 21201.61 35.42 42835.82 47795.68 2014-05-22 02:39:19.000 142 21201.61 35.41 42835.78 47795.68 2014-05-22 02:39:20.000 142 21201.61 35.40 42835.75 47795.66 2014-05-22 02:39:21.000 142 21201.59 35.38 42835.78 47795.65 2014-05-22 02:39:22.000 142 21201.60 35.39 42835.78 47795.65 2014-05-22 02:39:23.000 142 21201.60 35.40 42835.76 47795.62 2014-05-22 02:39:24.000 142 21201.62 35.40 42835.73 47795.63 2014-05-22 02:39:25.000 142 21201.63 35.40 42835.72 47795.63 2014-05-22 02:39:26.000 142 21201.62 35.40 42835.74 47795.63 2014-05-22 02:39:27.000 142 21201.61 35.42 42835.76 47795.63 2014-05-22 02:39:28.000 142 21201.63 35.41 42835.74 47795.60 2014-05-22 02:39:29.000 142 21201.62 35.39 42835.73 47795.62 2014-05-22 02:39:30.000 142 21201.59 35.40 42835.75 47795.63 2014-05-22 02:39:31.000 142 21201.62 35.38 42835.77 47795.67 2014-05-22 02:39:32.000 142 21201.65 35.36 42835.78 47795.66 2014-05-22 02:39:33.000 142 21201.64 35.37 42835.79 47795.66 2014-05-22 02:39:34.000 142 21201.63 35.36 42835.79 47795.68 2014-05-22 02:39:35.000 142 21201.63 35.35 42835.77 47795.69 2014-05-22 02:39:36.000 142 21201.62 35.36 42835.81 47795.68 2014-05-22 02:39:37.000 142 21201.64 35.35 42835.83 47795.73 2014-05-22 02:39:38.000 142 21201.67 35.33 42835.82 47795.71 2014-05-22 02:39:39.000 142 21201.67 35.34 42835.83 47795.71 2014-05-22 02:39:40.000 142 21201.64 35.35 42835.86 47795.74 2014-05-22 02:39:41.000 142 21201.63 35.36 42835.85 47795.75 2014-05-22 02:39:42.000 142 21201.62 35.40 42835.89 47795.75 2014-05-22 02:39:43.000 142 21201.65 35.40 42835.84 47795.74 2014-05-22 02:39:44.000 142 21201.65 35.40 42835.83 47795.73 2014-05-22 02:39:45.000 142 21201.62 35.42 42835.86 47795.74 2014-05-22 02:39:46.000 142 21201.62 35.44 42835.85 47795.71 2014-05-22 02:39:47.000 142 21201.64 35.42 42835.89 47795.74 2014-05-22 02:39:48.000 142 21201.65 35.46 42835.87 47795.73 2014-05-22 02:39:49.000 142 21201.63 35.49 42835.88 47795.74 2014-05-22 02:39:50.000 142 21201.62 35.53 42835.85 47795.73 2014-05-22 02:39:51.000 142 21201.63 35.56 42835.83 47795.73 2014-05-22 02:39:52.000 142 21201.61 35.57 42835.83 47795.69 2014-05-22 02:39:53.000 142 21201.59 35.60 42835.80 47795.67 2014-05-22 02:39:54.000 142 21201.63 35.59 42835.78 47795.68 2014-05-22 02:39:55.000 142 21201.61 35.59 42835.77 47795.65 2014-05-22 02:39:56.000 142 21201.61 35.58 42835.74 47795.64 2014-05-22 02:39:57.000 142 21201.64 35.57 42835.77 47795.64 2014-05-22 02:39:58.000 142 21201.63 35.57 42835.79 47795.65 2014-05-22 02:39:59.000 142 21201.62 35.59 42835.76 47795.65 2014-05-22 02:40:00.000 142 21201.63 35.59 42835.75 47795.63 2014-05-22 02:40:01.000 142 21201.65 35.61 42835.73 47795.66 2014-05-22 02:40:02.000 142 21201.64 35.61 42835.76 47795.64 2014-05-22 02:40:03.000 142 21201.64 35.60 42835.76 47795.63 2014-05-22 02:40:04.000 142 21201.66 35.58 42835.75 47795.63 2014-05-22 02:40:05.000 142 21201.68 35.53 42835.79 47795.67 2014-05-22 02:40:06.000 142 21201.69 35.49 42835.79 47795.66 2014-05-22 02:40:07.000 142 21201.68 35.49 42835.79 47795.70 2014-05-22 02:40:08.000 142 21201.68 35.48 42835.81 47795.69 2014-05-22 02:40:09.000 142 21201.68 35.50 42835.80 47795.74 2014-05-22 02:40:10.000 142 21201.69 35.50 42835.80 47795.71 2014-05-22 02:40:11.000 142 21201.69 35.49 42835.79 47795.72 2014-05-22 02:40:12.000 142 21201.72 35.50 42835.83 47795.70 2014-05-22 02:40:13.000 142 21201.70 35.52 42835.80 47795.70 2014-05-22 02:40:14.000 142 21201.69 35.51 42835.79 47795.75 2014-05-22 02:40:15.000 142 21201.70 35.51 42835.81 47795.72 2014-05-22 02:40:16.000 142 21201.71 35.49 42835.79 47795.72 2014-05-22 02:40:17.000 142 21201.73 35.46 42835.81 47795.73 2014-05-22 02:40:18.000 142 21201.74 35.41 42835.83 47795.71 2014-05-22 02:40:19.000 142 21201.77 35.36 42835.85 47795.75 2014-05-22 02:40:20.000 142 21201.80 35.29 42835.93 47795.79 2014-05-22 02:40:21.000 142 21201.85 35.25 42835.97 47795.82 2014-05-22 02:40:22.000 142 21201.86 35.23 42835.97 47795.89 2014-05-22 02:40:23.000 142 21201.85 35.25 42835.98 47795.91 2014-05-22 02:40:24.000 142 21201.88 35.27 42835.98 47795.90 2014-05-22 02:40:25.000 142 21201.83 35.31 42835.94 47795.91 2014-05-22 02:40:26.000 142 21201.82 35.33 42835.96 47795.89 2014-05-22 02:40:27.000 142 21201.85 35.32 42835.96 47795.88 2014-05-22 02:40:28.000 142 21201.88 35.28 42835.91 47795.88 2014-05-22 02:40:29.000 142 21201.86 35.27 42835.94 47795.88 2014-05-22 02:40:30.000 142 21201.88 35.27 42835.95 47795.88 2014-05-22 02:40:31.000 142 21201.88 35.25 42835.94 47795.88 2014-05-22 02:40:32.000 142 21201.88 35.25 42835.94 47795.86 2014-05-22 02:40:33.000 142 21201.87 35.25 42835.95 47795.89 2014-05-22 02:40:34.000 142 21201.89 35.28 42835.90 47795.88 2014-05-22 02:40:35.000 142 21201.90 35.29 42835.89 47795.85 2014-05-22 02:40:36.000 142 21201.91 35.29 42835.86 47795.86 2014-05-22 02:40:37.000 142 21201.92 35.29 42835.87 47795.82 2014-05-22 02:40:38.000 142 21201.93 35.23 42835.84 47795.85 2014-05-22 02:40:39.000 142 21201.91 35.20 42835.84 47795.83 2014-05-22 02:40:40.000 142 21201.91 35.20 42835.88 47795.85 2014-05-22 02:40:41.000 142 21201.93 35.20 42835.88 47795.86 2014-05-22 02:40:42.000 142 21201.93 35.21 42835.87 47795.87 2014-05-22 02:40:43.000 142 21201.95 35.19 42835.88 47795.88 2014-05-22 02:40:44.000 142 21201.92 35.18 42835.90 47795.90 2014-05-22 02:40:45.000 142 21201.92 35.18 42835.91 47795.92 2014-05-22 02:40:46.000 142 21201.94 35.15 42835.91 47795.89 2014-05-22 02:40:47.000 142 21201.93 35.15 42835.94 47795.93 2014-05-22 02:40:48.000 142 21201.94 35.16 42835.95 47795.93 2014-05-22 02:40:49.000 142 21201.95 35.14 42835.95 47795.92 2014-05-22 02:40:50.000 142 21201.91 35.17 42835.93 47795.92 2014-05-22 02:40:51.000 142 21201.93 35.20 42835.92 47795.93 2014-05-22 02:40:52.000 142 21201.94 35.21 42835.93 47795.91 2014-05-22 02:40:53.000 142 21201.98 35.23 42835.93 47795.91 2014-05-22 02:40:54.000 142 21202.00 35.21 42835.92 47795.88 2014-05-22 02:40:55.000 142 21202.00 35.21 42835.88 47795.87 2014-05-22 02:40:56.000 142 21201.99 35.17 42835.88 47795.89 2014-05-22 02:40:57.000 142 21201.99 35.15 42835.93 47795.89 2014-05-22 02:40:58.000 142 21202.03 35.16 42835.89 47795.91 2014-05-22 02:40:59.000 142 21202.01 35.18 42835.89 47795.91 2014-05-22 02:41:00.000 142 21202.00 35.20 42835.89 47795.91 2014-05-22 02:41:01.000 142 21201.97 35.21 42835.89 47795.90 2014-05-22 02:41:02.000 142 21201.98 35.23 42835.90 47795.90 2014-05-22 02:41:03.000 142 21201.98 35.24 42835.89 47795.90 2014-05-22 02:41:04.000 142 21201.98 35.24 42835.87 47795.88 2014-05-22 02:41:05.000 142 21201.98 35.21 42835.87 47795.90 2014-05-22 02:41:06.000 142 21201.98 35.19 42835.91 47795.88 2014-05-22 02:41:07.000 142 21201.99 35.20 42835.90 47795.89 2014-05-22 02:41:08.000 142 21201.98 35.20 42835.90 47795.88 2014-05-22 02:41:09.000 142 21201.99 35.20 42835.88 47795.92 2014-05-22 02:41:10.000 142 21202.01 35.19 42835.89 47795.90 2014-05-22 02:41:11.000 142 21202.00 35.21 42835.88 47795.90 2014-05-22 02:41:12.000 142 21202.01 35.21 42835.90 47795.89 2014-05-22 02:41:13.000 142 21202.04 35.19 42835.88 47795.89 2014-05-22 02:41:14.000 142 21202.02 35.18 42835.87 47795.89 2014-05-22 02:41:15.000 142 21202.03 35.17 42835.88 47795.91 2014-05-22 02:41:16.000 142 21202.01 35.19 42835.88 47795.91 2014-05-22 02:41:17.000 142 21202.02 35.16 42835.90 47795.94 2014-05-22 02:41:18.000 142 21202.07 35.15 42835.92 47795.94 2014-05-22 02:41:19.000 142 21202.07 35.14 42835.92 47795.95 2014-05-22 02:41:20.000 142 21202.07 35.16 42835.92 47795.94 2014-05-22 02:41:21.000 142 21202.06 35.15 42835.92 47795.95 2014-05-22 02:41:22.000 142 21202.08 35.13 42835.91 47795.94 2014-05-22 02:41:23.000 142 21202.10 35.14 42835.91 47795.97 2014-05-22 02:41:24.000 142 21202.13 35.12 42835.88 47795.97 2014-05-22 02:41:25.000 142 21202.13 35.17 42835.90 47795.98 2014-05-22 02:41:26.000 142 21202.11 35.29 42835.84 47795.93 2014-05-22 02:41:27.000 142 21202.07 35.42 42835.77 47795.93 2014-05-22 02:41:28.000 142 21202.07 35.51 42835.69 47795.84 2014-05-22 02:41:29.000 142 21202.07 35.58 42835.59 47795.74 2014-05-22 02:41:30.000 142 21202.08 35.63 42835.52 47795.71 2014-05-22 02:41:31.000 142 21202.11 35.63 42835.45 47795.61 2014-05-22 02:41:32.000 142 21202.13 35.58 42835.41 47795.61 2014-05-22 02:41:33.000 142 21202.18 35.52 42835.41 47795.57 2014-05-22 02:41:34.000 142 21202.20 35.47 42835.43 47795.58 2014-05-22 02:41:35.000 142 21202.19 35.43 42835.43 47795.59 2014-05-22 02:41:36.000 142 21202.17 35.44 42835.43 47795.60 2014-05-22 02:41:37.000 142 21202.19 35.35 42835.48 47795.63 2014-05-22 02:41:38.000 142 21202.21 35.22 42835.51 47795.64 2014-05-22 02:41:39.000 142 21202.24 35.12 42835.56 47795.69 2014-05-22 02:41:40.000 142 21202.24 35.14 42835.60 47795.76 2014-05-22 02:41:41.000 142 21202.23 35.26 42835.62 47795.79 2014-05-22 02:41:42.000 142 21202.23 35.34 42835.57 47795.80 2014-05-22 02:41:43.000 142 21202.24 35.38 42835.53 47795.78 2014-05-22 02:41:44.000 142 21202.26 35.41 42835.49 47795.72 2014-05-22 02:41:45.000 142 21202.27 35.42 42835.43 47795.67 2014-05-22 02:41:46.000 142 21202.29 35.34 42835.45 47795.66 2014-05-22 02:41:47.000 142 21202.27 35.26 42835.43 47795.63 2014-05-22 02:41:48.000 142 21202.30 35.19 42835.45 47795.64 2014-05-22 02:41:49.000 142 21202.30 35.14 42835.48 47795.65 2014-05-22 02:41:50.000 142 21202.28 35.09 42835.51 47795.69 2014-05-22 02:41:51.000 142 21202.26 35.02 42835.53 47795.72 2014-05-22 02:41:52.000 142 21202.24 34.99 42835.59 47795.75 2014-05-22 02:41:53.000 142 21202.28 34.94 42835.62 47795.77 2014-05-22 02:41:54.000 142 21202.27 34.87 42835.72 47795.80 2014-05-22 02:41:55.000 142 21202.27 34.82 42835.72 47795.86 2014-05-22 02:41:56.000 142 21202.31 34.77 42835.74 47795.90 2014-05-22 02:41:57.000 142 21202.31 34.72 42835.80 47795.93 2014-05-22 02:41:58.000 142 21202.30 34.70 42835.80 47795.95 2014-05-22 02:41:59.000 142 21202.28 34.69 42835.82 47795.96 2014-05-22 02:42:00.000 142 21202.28 34.72 42835.84 47795.99 2014-05-22 02:42:01.000 142 21202.28 34.74 42835.82 47795.99 2014-05-22 02:42:02.000 142 21202.24 34.78 42835.82 47796.00 2014-05-22 02:42:03.000 142 21202.21 34.83 42835.77 47795.96 2014-05-22 02:42:04.000 142 21202.21 34.91 42835.72 47795.94 2014-05-22 02:42:05.000 142 21202.20 34.94 42835.65 47795.90 2014-05-22 02:42:06.000 142 21202.23 34.91 42835.65 47795.86 2014-05-22 02:42:07.000 142 21202.23 34.90 42835.66 47795.84 2014-05-22 02:42:08.000 142 21202.23 34.89 42835.61 47795.82 2014-05-22 02:42:09.000 142 21202.24 34.83 42835.64 47795.81 2014-05-22 02:42:10.000 142 21202.29 34.74 42835.68 47795.82 2014-05-22 02:42:11.000 142 21202.30 34.68 42835.73 47795.89 2014-05-22 02:42:12.000 142 21202.31 34.63 42835.80 47795.93 2014-05-22 02:42:13.000 142 21202.32 34.60 42835.83 47795.99 2014-05-22 02:42:14.000 142 21202.35 34.60 42835.84 47796.00 2014-05-22 02:42:15.000 142 21202.37 34.59 42835.88 47796.08 2014-05-22 02:42:16.000 142 21202.37 34.56 42835.92 47796.09 2014-05-22 02:42:17.000 142 21202.39 34.57 42835.94 47796.09 2014-05-22 02:42:18.000 142 21202.42 34.55 42835.94 47796.12 2014-05-22 02:42:19.000 142 21202.43 34.55 42835.93 47796.13 2014-05-22 02:42:20.000 142 21202.44 34.54 42835.94 47796.15 2014-05-22 02:42:21.000 142 21202.44 34.54 42835.94 47796.14 2014-05-22 02:42:22.000 142 21202.46 34.54 42835.92 47796.16 2014-05-22 02:42:23.000 142 21202.48 34.56 42835.92 47796.19 2014-05-22 02:42:24.000 142 21202.45 34.56 42835.93 47796.16 2014-05-22 02:42:25.000 142 21202.49 34.54 42835.89 47796.17 2014-05-22 02:42:26.000 142 21202.51 34.51 42835.91 47796.19 2014-05-22 02:42:27.000 142 21202.54 34.47 42835.94 47796.18 2014-05-22 02:42:28.000 142 21202.57 34.44 42835.97 47796.24 2014-05-22 02:42:29.000 142 21202.55 34.46 42835.99 47796.25 2014-05-22 02:42:30.000 142 21202.57 34.49 42836.01 47796.27 2014-05-22 02:42:31.000 142 21202.57 34.50 42835.97 47796.29 2014-05-22 02:42:32.000 142 21202.56 34.50 42835.98 47796.26 2014-05-22 02:42:33.000 142 21202.56 34.51 42835.96 47796.24 2014-05-22 02:42:34.000 142 21202.59 34.51 42835.98 47796.24 2014-05-22 02:42:35.000 142 21202.60 34.51 42835.95 47796.24 2014-05-22 02:42:36.000 142 21202.61 34.53 42835.96 47796.26 2014-05-22 02:42:37.000 142 21202.63 34.51 42835.95 47796.25 2014-05-22 02:42:38.000 142 21202.65 34.51 42835.94 47796.26 2014-05-22 02:42:39.000 142 21202.67 34.53 42835.95 47796.27 2014-05-22 02:42:40.000 142 21202.66 34.55 42835.95 47796.26 2014-05-22 02:42:41.000 142 21202.69 34.53 42835.94 47796.26 2014-05-22 02:42:42.000 142 21202.69 34.53 42835.92 47796.28 2014-05-22 02:42:43.000 142 21202.72 34.52 42835.90 47796.27 2014-05-22 02:42:44.000 142 21202.73 34.54 42835.89 47796.27 2014-05-22 02:42:45.000 142 21202.76 34.52 42835.92 47796.28 2014-05-22 02:42:46.000 142 21202.74 34.53 42835.90 47796.28 2014-05-22 02:42:47.000 142 21202.72 34.54 42835.88 47796.27 2014-05-22 02:42:48.000 142 21202.75 34.56 42835.87 47796.24 2014-05-22 02:42:49.000 142 21202.76 34.56 42835.84 47796.25 2014-05-22 02:42:50.000 142 21202.75 34.57 42835.84 47796.25 2014-05-22 02:42:51.000 142 21202.75 34.59 42835.85 47796.23 2014-05-22 02:42:52.000 142 21202.76 34.59 42835.83 47796.21 2014-05-22 02:42:53.000 142 21202.76 34.59 42835.80 47796.22 2014-05-22 02:42:54.000 142 21202.82 34.58 42835.78 47796.21 2014-05-22 02:42:55.000 142 21202.85 34.59 42835.79 47796.21 2014-05-22 02:42:56.000 142 21202.86 34.61 42835.79 47796.19 2014-05-22 02:42:57.000 142 21202.86 34.60 42835.77 47796.20 2014-05-22 02:42:58.000 142 21202.88 34.58 42835.81 47796.22 2014-05-22 02:42:59.000 142 21202.88 34.57 42835.78 47796.20 2014-05-22 02:43:00.000 142 21202.89 34.56 42835.78 47796.23 2014-05-22 02:43:01.000 142 21202.94 34.50 42835.80 47796.24 2014-05-22 02:43:02.000 142 21202.98 34.50 42835.81 47796.28 2014-05-22 02:43:03.000 142 21203.01 34.47 42835.84 47796.31 2014-05-22 02:43:04.000 142 21203.03 34.46 42835.88 47796.33 2014-05-22 02:43:05.000 142 21203.04 34.46 42835.87 47796.37 2014-05-22 02:43:06.000 142 21203.09 34.45 42835.87 47796.39 2014-05-22 02:43:07.000 142 21203.07 34.47 42835.90 47796.42 2014-05-22 02:43:08.000 142 21203.08 34.47 42835.87 47796.43 2014-05-22 02:43:09.000 142 21203.07 34.42 42835.91 47796.41 2014-05-22 02:43:10.000 142 21203.09 34.39 42835.91 47796.42 2014-05-22 02:43:11.000 142 21203.10 34.40 42835.94 47796.46 2014-05-22 02:43:12.000 142 21203.12 34.43 42835.98 47796.51 2014-05-22 02:43:13.000 142 21203.14 34.41 42836.03 47796.51 2014-05-22 02:43:14.000 142 21203.15 34.40 42836.05 47796.54 2014-05-22 02:43:15.000 142 21203.13 34.36 42836.04 47796.56 2014-05-22 02:43:16.000 142 21203.17 34.31 42836.05 47796.58 2014-05-22 02:43:17.000 142 21203.20 34.26 42836.08 47796.65 2014-05-22 02:43:18.000 142 21203.27 34.21 42836.10 47796.68 2014-05-22 02:43:19.000 142 21203.29 34.19 42836.15 47796.74 2014-05-22 02:43:20.000 142 21203.29 34.19 42836.19 47796.77 2014-05-22 02:43:21.000 142 21203.32 34.17 42836.25 47796.83 2014-05-22 02:43:22.000 142 21203.37 34.13 42836.25 47796.89 2014-05-22 02:43:23.000 142 21203.42 34.10 42836.29 47796.92 2014-05-22 02:43:24.000 142 21203.41 34.08 42836.34 47796.98 2014-05-22 02:43:25.000 142 21203.45 34.07 42836.38 47796.99 2014-05-22 02:43:26.000 142 21203.49 34.09 42836.37 47797.03 2014-05-22 02:43:27.000 142 21203.48 34.09 42836.40 47797.03 2014-05-22 02:43:28.000 142 21203.50 34.09 42836.43 47797.08 2014-05-22 02:43:29.000 142 21203.52 34.10 42836.43 47797.08 2014-05-22 02:43:30.000 142 21203.53 34.12 42836.42 47797.11 2014-05-22 02:43:31.000 142 21203.51 34.14 42836.44 47797.09 2014-05-22 02:43:32.000 142 21203.53 34.14 42836.44 47797.09 2014-05-22 02:43:33.000 142 21203.53 34.15 42836.40 47797.10 2014-05-22 02:43:34.000 142 21203.56 34.17 42836.43 47797.10 2014-05-22 02:43:35.000 142 21203.59 34.16 42836.42 47797.10 2014-05-22 02:43:36.000 142 21203.57 34.17 42836.40 47797.11 2014-05-22 02:43:37.000 142 21203.57 34.18 42836.43 47797.11 2014-05-22 02:43:38.000 142 21203.59 34.15 42836.46 47797.11 2014-05-22 02:43:39.000 142 21203.59 34.14 42836.45 47797.14 2014-05-22 02:43:40.000 142 21203.64 34.13 42836.43 47797.16 2014-05-22 02:43:41.000 142 21203.67 34.13 42836.42 47797.16 2014-05-22 02:43:42.000 142 21203.68 34.14 42836.41 47797.15 2014-05-22 02:43:43.000 142 21203.70 34.16 42836.40 47797.17 2014-05-22 02:43:44.000 142 21203.72 34.17 42836.46 47797.18 2014-05-22 02:43:45.000 142 21203.73 34.18 42836.43 47797.18 2014-05-22 02:43:46.000 142 21203.76 34.23 42836.40 47797.21 2014-05-22 02:43:47.000 142 21203.76 34.26 42836.39 47797.20 2014-05-22 02:43:48.000 142 21203.76 34.26 42836.37 47797.19 2014-05-22 02:43:49.000 142 21203.80 34.33 42836.37 47797.19 2014-05-22 02:43:50.000 142 21203.84 34.42 42836.32 47797.18 2014-05-22 02:43:51.000 142 21203.87 34.45 42836.25 47797.14 2014-05-22 02:43:52.000 142 21203.93 34.44 42836.22 47797.10 2014-05-22 02:43:53.000 142 21203.94 34.44 42836.21 47797.10 2014-05-22 02:43:54.000 142 21203.97 34.46 42836.22 47797.09 2014-05-22 02:43:55.000 142 21203.99 34.47 42836.19 47797.06 2014-05-22 02:43:56.000 142 21203.99 34.49 42836.15 47797.08 2014-05-22 02:43:57.000 142 21204.02 34.48 42836.12 47797.07 2014-05-22 02:43:58.000 142 21204.05 34.47 42836.13 47797.07 2014-05-22 02:43:59.000 142 21204.11 34.44 42836.14 47797.09 2014-05-22 02:44:00.000 142 21204.15 34.40 42836.20 47797.12 2014-05-22 02:44:01.000 142 21204.14 34.38 42836.20 47797.14 2014-05-22 02:44:02.000 142 21204.16 34.37 42836.21 47797.19 2014-05-22 02:44:03.000 142 21204.17 34.34 42836.23 47797.19 2014-05-22 02:44:04.000 142 21204.19 34.33 42836.27 47797.22 2014-05-22 02:44:05.000 142 21204.22 34.30 42836.28 47797.26 2014-05-22 02:44:06.000 142 21204.23 34.29 42836.27 47797.24 2014-05-22 02:44:07.000 142 21204.23 34.32 42836.27 47797.27 2014-05-22 02:44:08.000 142 21204.28 34.32 42836.25 47797.31 2014-05-22 02:44:09.000 142 21204.32 34.35 42836.26 47797.29 2014-05-22 02:44:10.000 142 21204.35 34.38 42836.26 47797.30 2014-05-22 02:44:11.000 142 21204.37 34.38 42836.20 47797.28 2014-05-22 02:44:12.000 142 21204.38 34.41 42836.20 47797.28 2014-05-22 02:44:13.000 142 21204.39 34.49 42836.13 47797.27 2014-05-22 02:44:14.000 142 21204.41 34.52 42836.07 47797.25 2014-05-22 02:44:15.000 142 21204.46 34.48 42836.06 47797.20 2014-05-22 02:44:16.000 142 21204.50 34.47 42836.03 47797.21 2014-05-22 02:44:17.000 142 21204.51 34.48 42836.02 47797.18 2014-05-22 02:44:18.000 142 21204.52 34.49 42836.00 47797.17 2014-05-22 02:44:19.000 142 21204.51 34.46 42835.99 47797.15 2014-05-22 02:44:20.000 142 21204.55 34.44 42835.95 47797.14 2014-05-22 02:44:21.000 142 21204.56 34.44 42835.97 47797.15 2014-05-22 02:44:22.000 142 21204.56 34.42 42835.95 47797.13 2014-05-22 02:44:23.000 142 21204.58 34.41 42835.96 47797.13 2014-05-22 02:44:24.000 142 21204.58 34.42 42835.95 47797.14 2014-05-22 02:44:25.000 142 21204.57 34.41 42835.95 47797.11 2014-05-22 02:44:26.000 142 21204.60 34.42 42835.93 47797.13 2014-05-22 02:44:27.000 142 21204.65 34.36 42835.93 47797.11 2014-05-22 02:44:28.000 142 21204.63 34.34 42835.90 47797.10 2014-05-22 02:44:29.000 142 21204.64 34.32 42835.90 47797.11 2014-05-22 02:44:30.000 142 21204.67 34.30 42835.87 47797.13 2014-05-22 02:44:31.000 142 21204.68 34.27 42835.87 47797.11 2014-05-22 02:44:32.000 142 21204.68 34.26 42835.88 47797.13 2014-05-22 02:44:33.000 142 21204.72 34.22 42835.88 47797.15 2014-05-22 02:44:34.000 142 21204.71 34.17 42835.86 47797.14 2014-05-22 02:44:35.000 142 21204.71 34.14 42835.86 47797.10 2014-05-22 02:44:36.000 142 21204.72 34.13 42835.90 47797.16 2014-05-22 02:44:37.000 142 21204.74 34.10 42835.90 47797.15 2014-05-22 02:44:38.000 142 21204.72 34.05 42835.94 47797.16 2014-05-22 02:44:39.000 142 21204.72 34.04 42835.96 47797.20 2014-05-22 02:44:40.000 142 21204.70 34.01 42835.95 47797.20 2014-05-22 02:44:41.000 142 21204.68 33.97 42835.95 47797.20 2014-05-22 02:44:42.000 142 21204.69 33.91 42835.97 47797.20 2014-05-22 02:44:43.000 142 21204.69 33.87 42835.96 47797.20 2014-05-22 02:44:44.000 142 21204.64 33.85 42835.97 47797.19 2014-05-22 02:44:45.000 142 21204.62 33.86 42835.98 47797.20 2014-05-22 02:44:46.000 142 21204.56 33.92 42835.96 47797.18 2014-05-22 02:44:47.000 142 21204.53 33.97 42835.93 47797.16 2014-05-22 02:44:48.000 142 21204.52 33.96 42835.83 47797.07 2014-05-22 02:44:49.000 142 21204.52 33.98 42835.83 47797.02 2014-05-22 02:44:50.000 142 21204.52 33.96 42835.82 47796.98 2014-05-22 02:44:51.000 142 21204.45 33.95 42835.79 47796.97 2014-05-22 02:44:52.000 142 21204.40 34.00 42835.78 47796.92 2014-05-22 02:44:53.000 142 21204.40 34.08 42835.73 47796.88 2014-05-22 02:44:54.000 142 21204.37 34.15 42835.66 47796.87 2014-05-22 02:44:55.000 142 21204.34 34.19 42835.60 47796.77 2014-05-22 02:44:56.000 142 21204.34 34.21 42835.54 47796.71 2014-05-22 02:44:57.000 142 21204.34 34.21 42835.50 47796.65 2014-05-22 02:44:58.000 142 21204.31 34.21 42835.50 47796.61 2014-05-22 02:44:59.000 142 21204.29 34.21 42835.49 47796.61 2014-05-22 02:45:00.000 142 21204.26 34.23 42835.45 47796.58 2014-05-22 02:45:01.000 142 21204.26 34.22 42835.45 47796.55 2014-05-22 02:45:02.000 142 21204.26 34.17 42835.44 47796.52 2014-05-22 02:45:03.000 142 21204.23 34.15 42835.40 47796.51 2014-05-22 02:45:04.000 142 21204.20 34.13 42835.42 47796.51 2014-05-22 02:45:05.000 142 21204.18 34.09 42835.46 47796.53 2014-05-22 02:45:06.000 142 21204.14 34.03 42835.48 47796.52 2014-05-22 02:45:07.000 142 21204.17 33.95 42835.54 47796.55 2014-05-22 02:45:08.000 142 21204.18 33.86 42835.59 47796.59 2014-05-22 02:45:09.000 142 21204.16 33.80 42835.65 47796.63 2014-05-22 02:45:10.000 142 21204.17 33.77 42835.70 47796.71 2014-05-22 02:45:11.000 142 21204.13 33.72 42835.80 47796.77 2014-05-22 02:45:12.000 142 21204.12 33.72 42835.80 47796.80 2014-05-22 02:45:13.000 142 21204.08 33.70 42835.83 47796.81 2014-05-22 02:45:14.000 142 21204.06 33.71 42835.86 47796.84 2014-05-22 02:45:15.000 142 21204.02 33.70 42835.91 47796.82 2014-05-22 02:45:16.000 142 21204.00 33.69 42835.91 47796.86 2014-05-22 02:45:17.000 142 21204.00 33.69 42835.94 47796.88 2014-05-22 02:45:18.000 142 21203.99 33.70 42835.93 47796.87 2014-05-22 02:45:19.000 142 21203.98 33.70 42835.90 47796.85 2014-05-22 02:45:20.000 142 21203.95 33.71 42835.94 47796.88 2014-05-22 02:45:21.000 142 21203.93 33.75 42835.95 47796.86 2014-05-22 02:45:22.000 142 21203.95 33.77 42835.93 47796.83 2014-05-22 02:45:23.000 142 21203.93 33.77 42835.94 47796.84 2014-05-22 02:45:24.000 142 21203.87 33.78 42835.93 47796.84 2014-05-22 02:45:25.000 142 21203.85 33.77 42835.93 47796.81 2014-05-22 02:45:26.000 142 21203.83 33.77 42835.94 47796.80 2014-05-22 02:45:27.000 142 21203.84 33.76 42835.95 47796.80 2014-05-22 02:45:28.000 142 21203.80 33.76 42835.97 47796.82 2014-05-22 02:45:29.000 142 21203.79 33.76 42836.00 47796.81 2014-05-22 02:45:30.000 142 21203.79 33.76 42836.00 47796.81 2014-05-22 02:45:31.000 142 21203.76 33.78 42836.00 47796.80 2014-05-22 02:45:32.000 142 21203.76 33.79 42835.98 47796.80 2014-05-22 02:45:33.000 142 21203.72 33.81 42835.97 47796.82 2014-05-22 02:45:34.000 142 21203.72 33.80 42835.98 47796.79 2014-05-22 02:45:35.000 142 21203.72 33.80 42836.02 47796.79 2014-05-22 02:45:36.000 142 21203.69 33.81 42836.05 47796.78 2014-05-22 02:45:37.000 142 21203.66 33.79 42836.03 47796.80 2014-05-22 02:45:38.000 142 21203.67 33.80 42836.04 47796.80 2014-05-22 02:45:39.000 142 21203.65 33.80 42836.05 47796.79 2014-05-22 02:45:40.000 142 21203.63 33.80 42836.06 47796.79 2014-05-22 02:45:41.000 142 21203.64 33.80 42836.08 47796.78 2014-05-22 02:45:42.000 142 21203.66 33.83 42836.04 47796.79 2014-05-22 02:45:43.000 142 21203.63 33.83 42836.05 47796.79 2014-05-22 02:45:44.000 142 21203.63 33.84 42836.04 47796.80 2014-05-22 02:45:45.000 142 21203.62 33.85 42836.05 47796.78 2014-05-22 02:45:46.000 142 21203.62 33.84 42836.05 47796.76 2014-05-22 02:45:47.000 142 21203.59 33.86 42836.04 47796.76 2014-05-22 02:45:48.000 142 21203.59 33.88 42836.02 47796.72 2014-05-22 02:45:49.000 142 21203.54 33.89 42835.99 47796.72 2014-05-22 02:45:50.000 142 21203.56 33.90 42835.97 47796.70 2014-05-22 02:45:51.000 142 21203.52 33.91 42835.95 47796.69 2014-05-22 02:45:52.000 142 21203.50 33.92 42835.96 47796.65 2014-05-22 02:45:53.000 142 21203.49 33.92 42835.91 47796.63 2014-05-22 02:45:54.000 142 21203.47 33.92 42835.93 47796.62 2014-05-22 02:45:55.000 142 21203.46 33.92 42835.93 47796.62 2014-05-22 02:45:56.000 142 21203.43 33.93 42835.94 47796.59 2014-05-22 02:45:57.000 142 21203.43 33.91 42835.91 47796.57 2014-05-22 02:45:58.000 142 21203.43 33.88 42835.92 47796.58 2014-05-22 02:45:59.000 142 21203.42 33.88 42835.94 47796.58 2014-05-22 02:46:00.000 142 21203.43 33.87 42835.92 47796.58 2014-05-22 02:46:01.000 142 21203.40 33.86 42835.89 47796.57 2014-05-22 02:46:02.000 142 21203.40 33.85 42835.89 47796.56 2014-05-22 02:46:03.000 142 21203.40 33.87 42835.93 47796.56 2014-05-22 02:46:04.000 142 21203.38 33.85 42835.90 47796.57 2014-05-22 02:46:05.000 142 21203.38 33.83 42835.91 47796.56 2014-05-22 02:46:06.000 142 21203.38 33.83 42835.90 47796.56 2014-05-22 02:46:07.000 142 21203.39 33.81 42835.89 47796.58 2014-05-22 02:46:08.000 142 21203.36 33.78 42835.90 47796.55 2014-05-22 02:46:09.000 142 21203.38 33.81 42835.90 47796.57 2014-05-22 02:46:10.000 142 21203.40 33.76 42835.88 47796.55 2014-05-22 02:46:11.000 142 21203.38 33.76 42835.89 47796.55 2014-05-22 02:46:12.000 142 21203.36 33.73 42835.93 47796.56 2014-05-22 02:46:13.000 142 21203.34 33.74 42835.93 47796.55 2014-05-22 02:46:14.000 142 21203.34 33.73 42835.90 47796.57 2014-05-22 02:46:15.000 142 21203.37 33.72 42835.93 47796.54 2014-05-22 02:46:16.000 142 21203.37 33.69 42835.95 47796.56 2014-05-22 02:46:17.000 142 21203.38 33.67 42835.94 47796.56 2014-05-22 02:46:18.000 142 21203.39 33.62 42835.95 47796.60 2014-05-22 02:46:19.000 142 21203.39 33.59 42835.98 47796.58 2014-05-22 02:46:20.000 142 21203.40 33.53 42835.99 47796.62 2014-05-22 02:46:21.000 142 21203.39 33.45 42836.03 47796.65 2014-05-22 02:46:22.000 142 21203.41 33.37 42836.08 47796.67 2014-05-22 02:46:23.000 142 21203.40 33.33 42836.12 47796.72 2014-05-22 02:46:24.000 142 21203.44 33.33 42836.18 47796.78 2014-05-22 02:46:25.000 142 21203.45 33.37 42836.23 47796.84 2014-05-22 02:46:26.000 142 21203.46 33.44 42836.20 47796.81 2014-05-22 02:46:27.000 142 21203.46 33.49 42836.17 47796.79 2014-05-22 02:46:28.000 142 21203.45 33.48 42836.17 47796.80 2014-05-22 02:46:29.000 142 21203.47 33.47 42836.15 47796.77 2014-05-22 02:46:30.000 142 21203.47 33.47 42836.12 47796.78 2014-05-22 02:46:31.000 142 21203.43 33.46 42836.13 47796.74 2014-05-22 02:46:32.000 142 21203.44 33.48 42836.14 47796.73 2014-05-22 02:46:33.000 142 21203.44 33.49 42836.12 47796.72 2014-05-22 02:46:34.000 142 21203.44 33.47 42836.12 47796.73 2014-05-22 02:46:35.000 142 21203.44 33.47 42836.10 47796.72 2014-05-22 02:46:36.000 142 21203.46 33.43 42836.12 47796.70 2014-05-22 02:46:37.000 142 21203.47 33.39 42836.12 47796.70 2014-05-22 02:46:38.000 142 21203.45 33.36 42836.08 47796.72 2014-05-22 02:46:39.000 142 21203.44 33.32 42836.11 47796.69 2014-05-22 02:46:40.000 142 21203.46 33.31 42836.12 47796.70 2014-05-22 02:46:41.000 142 21203.45 33.27 42836.11 47796.71 2014-05-22 02:46:42.000 142 21203.44 33.27 42836.09 47796.68 2014-05-22 02:46:43.000 142 21203.41 33.24 42836.11 47796.72 2014-05-22 02:46:44.000 142 21203.39 33.22 42836.12 47796.69 2014-05-22 02:46:45.000 142 21203.39 33.19 42836.12 47796.69 2014-05-22 02:46:46.000 142 21203.37 33.20 42836.08 47796.68 2014-05-22 02:46:47.000 142 21203.36 33.18 42836.11 47796.69 2014-05-22 02:46:48.000 142 21203.36 33.14 42836.14 47796.67 2014-05-22 02:46:49.000 142 21203.34 33.15 42836.14 47796.66 2014-05-22 02:46:50.000 142 21203.32 33.13 42836.14 47796.66 2014-05-22 02:46:51.000 142 21203.33 33.12 42836.13 47796.65 2014-05-22 02:46:52.000 142 21203.35 33.12 42836.11 47796.67 2014-05-22 02:46:53.000 142 21203.35 33.09 42836.11 47796.66 2014-05-22 02:46:54.000 142 21203.34 33.08 42836.12 47796.68 2014-05-22 02:46:55.000 142 21203.33 33.10 42836.14 47796.69 2014-05-22 02:46:56.000 142 21203.35 33.08 42836.18 47796.70 2014-05-22 02:46:57.000 142 21203.34 33.07 42836.15 47796.71 2014-05-22 02:46:58.000 142 21203.34 33.07 42836.08 47796.71 2014-05-22 02:46:59.000 142 21203.35 33.05 42836.11 47796.73 2014-05-22 02:47:00.000 142 21203.32 33.02 42836.11 47796.69 2014-05-22 02:47:01.000 142 21203.34 33.00 42836.12 47796.73 2014-05-22 02:47:02.000 142 21203.35 32.99 42836.14 47796.73 2014-05-22 02:47:03.000 142 21203.37 32.95 42836.12 47796.74 2014-05-22 02:47:04.000 142 21203.34 32.93 42836.14 47796.74 2014-05-22 02:47:05.000 142 21203.34 32.93 42836.15 47796.75 2014-05-22 02:47:06.000 142 21203.34 32.89 42836.16 47796.77 2014-05-22 02:47:07.000 142 21203.35 32.89 42836.14 47796.76 2014-05-22 02:47:08.000 142 21203.36 32.88 42836.15 47796.77 2014-05-22 02:47:09.000 142 21203.37 32.87 42836.18 47796.78 2014-05-22 02:47:10.000 142 21203.36 32.87 42836.15 47796.77 2014-05-22 02:47:11.000 142 21203.36 32.86 42836.14 47796.77 2014-05-22 02:47:12.000 142 21203.38 32.85 42836.12 47796.77 2014-05-22 02:47:13.000 142 21203.42 32.83 42836.13 47796.77 2014-05-22 02:47:14.000 142 21203.41 32.83 42836.13 47796.76 2014-05-22 02:47:15.000 142 21203.40 32.83 42836.14 47796.78 2014-05-22 02:47:16.000 142 21203.40 32.81 42836.11 47796.78 2014-05-22 02:47:17.000 142 21203.41 32.79 42836.12 47796.80 2014-05-22 02:47:18.000 142 21203.38 32.76 42836.17 47796.77 2014-05-22 02:47:19.000 142 21203.40 32.72 42836.14 47796.79 2014-05-22 02:47:20.000 142 21203.40 32.70 42836.13 47796.80 2014-05-22 02:47:21.000 142 21203.39 32.72 42836.15 47796.78 2014-05-22 02:47:22.000 142 21203.40 32.67 42836.11 47796.79 2014-05-22 02:47:23.000 142 21203.40 32.66 42836.12 47796.79 2014-05-22 02:47:24.000 142 21203.41 32.65 42836.18 47796.80 2014-05-22 02:47:25.000 142 21203.41 32.65 42836.17 47796.79 2014-05-22 02:47:26.000 142 21203.44 32.65 42836.16 47796.80 2014-05-22 02:47:27.000 142 21203.41 32.64 42836.15 47796.79 2014-05-22 02:47:28.000 142 21203.43 32.61 42836.15 47796.79 2014-05-22 02:47:29.000 142 21203.42 32.62 42836.14 47796.79 2014-05-22 02:47:30.000 142 21203.43 32.59 42836.13 47796.79 2014-05-22 02:47:31.000 142 21203.43 32.57 42836.15 47796.81 2014-05-22 02:47:32.000 142 21203.44 32.57 42836.15 47796.84 2014-05-22 02:47:33.000 142 21203.40 32.58 42836.15 47796.79 2014-05-22 02:47:34.000 142 21203.37 32.58 42836.13 47796.81 2014-05-22 02:47:35.000 142 21203.36 32.59 42836.09 47796.79 2014-05-22 02:47:36.000 142 21203.38 32.59 42836.09 47796.78 2014-05-22 02:47:37.000 142 21203.34 32.59 42836.10 47796.75 2014-05-22 02:47:38.000 142 21203.38 32.57 42836.10 47796.76 2014-05-22 02:47:39.000 142 21203.40 32.54 42836.13 47796.76 2014-05-22 02:47:40.000 142 21203.38 32.52 42836.13 47796.75 2014-05-22 02:47:41.000 142 21203.39 32.52 42836.09 47796.76 2014-05-22 02:47:42.000 142 21203.39 32.49 42836.06 47796.76 2014-05-22 02:47:43.000 142 21203.38 32.48 42836.09 47796.73 2014-05-22 02:47:44.000 142 21203.37 32.47 42836.06 47796.75 2014-05-22 02:47:45.000 142 21203.36 32.46 42836.08 47796.74 2014-05-22 02:47:46.000 142 21203.35 32.46 42836.06 47796.74 2014-05-22 02:47:47.000 142 21203.34 32.47 42836.08 47796.74 2014-05-22 02:47:48.000 142 21203.35 32.42 42836.10 47796.74 2014-05-22 02:47:49.000 142 21203.32 32.43 42836.07 47796.70 2014-05-22 02:47:50.000 142 21203.32 32.40 42836.08 47796.71 2014-05-22 02:47:51.000 142 21203.32 32.38 42836.06 47796.72 2014-05-22 02:47:52.000 142 21203.30 32.39 42836.09 47796.71 2014-05-22 02:47:53.000 142 21203.31 32.39 42836.09 47796.71 2014-05-22 02:47:54.000 142 21203.29 32.36 42836.09 47796.71 2014-05-22 02:47:55.000 142 21203.25 32.36 42836.12 47796.71 2014-05-22 02:47:56.000 142 21203.29 32.35 42836.10 47796.71 2014-05-22 02:47:57.000 142 21203.27 32.30 42836.13 47796.69 2014-05-22 02:47:58.000 142 21203.27 32.26 42836.15 47796.71 2014-05-22 02:47:59.000 142 21203.24 32.21 42836.16 47796.73 2014-05-22 02:48:00.000 142 21203.22 32.16 42836.19 47796.74 2014-05-22 02:48:01.000 142 21203.20 32.15 42836.23 47796.77 2014-05-22 02:48:02.000 142 21203.20 32.11 42836.27 47796.81 2014-05-22 02:48:03.000 142 21203.21 32.08 42836.30 47796.83 2014-05-22 02:48:04.000 142 21203.21 32.06 42836.31 47796.85 2014-05-22 02:48:05.000 142 21203.21 32.08 42836.30 47796.84 2014-05-22 02:48:06.000 142 21203.20 32.06 42836.32 47796.86 2014-05-22 02:48:07.000 142 21203.20 32.05 42836.33 47796.87 2014-05-22 02:48:08.000 142 21203.19 32.05 42836.33 47796.87 2014-05-22 02:48:09.000 142 21203.19 32.05 42836.30 47796.87 2014-05-22 02:48:10.000 142 21203.15 32.04 42836.32 47796.86 2014-05-22 02:48:11.000 142 21203.17 32.05 42836.31 47796.85 2014-05-22 02:48:12.000 142 21203.17 32.04 42836.32 47796.86 2014-05-22 02:48:13.000 142 21203.11 32.02 42836.30 47796.84 2014-05-22 02:48:14.000 142 21203.06 32.06 42836.30 47796.85 2014-05-22 02:48:15.000 142 21203.02 32.13 42836.26 47796.80 2014-05-22 02:48:16.000 142 21203.00 32.17 42836.20 47796.72 2014-05-22 02:48:17.000 142 21202.94 32.19 42836.17 47796.66 2014-05-22 02:48:18.000 142 21202.93 32.17 42836.11 47796.59 2014-05-22 02:48:19.000 142 21202.91 32.17 42836.07 47796.56 2014-05-22 02:48:20.000 142 21202.86 32.16 42836.08 47796.52 2014-05-22 02:48:21.000 142 21202.87 32.15 42836.06 47796.49 2014-05-22 02:48:22.000 142 21202.83 32.11 42836.05 47796.48 2014-05-22 02:48:23.000 142 21202.81 32.11 42836.04 47796.46 2014-05-22 02:48:24.000 142 21202.84 32.02 42836.04 47796.47 2014-05-22 02:48:25.000 142 21202.85 31.95 42836.08 47796.49 2014-05-22 02:48:26.000 142 21202.85 31.90 42836.15 47796.51 2014-05-22 02:48:27.000 142 21202.84 31.90 42836.16 47796.55 2014-05-22 02:48:28.000 142 21202.78 31.96 42836.18 47796.56 2014-05-22 02:48:29.000 142 21202.73 32.03 42836.15 47796.54 2014-05-22 02:48:30.000 142 21202.71 32.06 42836.09 47796.50 2014-05-22 02:48:31.000 142 21202.68 32.11 42836.04 47796.42 2014-05-22 02:48:32.000 142 21202.70 32.12 42836.00 47796.39 2014-05-22 02:48:33.000 142 21202.68 32.07 42836.01 47796.34 2014-05-22 02:48:34.000 142 21202.67 32.05 42835.99 47796.32 2014-05-22 02:48:35.000 142 21202.67 32.07 42835.99 47796.30 2014-05-22 02:48:36.000 142 21202.65 32.13 42835.97 47796.31 2014-05-22 02:48:37.000 142 21202.62 32.13 42835.93 47796.28 2014-05-22 02:48:38.000 142 21202.60 32.14 42835.89 47796.21 2014-05-22 02:48:39.000 142 21202.57 32.14 42835.86 47796.22 2014-05-22 02:48:40.000 142 21202.54 32.13 42835.83 47796.17 2014-05-22 02:48:41.000 142 21202.54 32.13 42835.84 47796.16 2014-05-22 02:48:42.000 142 21202.52 32.08 42835.85 47796.13 2014-05-22 02:48:43.000 142 21202.55 32.02 42835.88 47796.17 2014-05-22 02:48:44.000 142 21202.56 32.00 42835.94 47796.20 2014-05-22 02:48:45.000 142 21202.53 31.97 42836.00 47796.24 2014-05-22 02:48:46.000 142 21202.54 31.94 42836.05 47796.27 2014-05-22 02:48:47.000 142 21202.50 31.95 42836.08 47796.27 2014-05-22 02:48:48.000 142 21202.50 31.94 42836.06 47796.32 2014-05-22 02:48:49.000 142 21202.46 31.95 42836.04 47796.29 2014-05-22 02:48:50.000 142 21202.44 31.98 42836.02 47796.29 2014-05-22 02:48:51.000 142 21202.44 31.98 42836.04 47796.31 2014-05-22 02:48:52.000 142 21202.39 32.00 42836.04 47796.28 2014-05-22 02:48:53.000 142 21202.33 32.02 42836.02 47796.26 2014-05-22 02:48:54.000 142 21202.32 32.03 42836.05 47796.25 2014-05-22 02:48:55.000 142 21202.32 32.04 42836.02 47796.22 2014-05-22 02:48:56.000 142 21202.27 32.05 42836.02 47796.21 2014-05-22 02:48:57.000 142 21202.25 32.08 42836.02 47796.20 2014-05-22 02:48:58.000 142 21202.25 32.08 42836.05 47796.19 2014-05-22 02:48:59.000 142 21202.24 32.09 42836.01 47796.19 2014-05-22 02:49:00.000 142 21202.22 32.10 42836.01 47796.18 2014-05-22 02:49:01.000 142 21202.21 32.10 42836.03 47796.16 2014-05-22 02:49:02.000 142 21202.19 32.11 42836.06 47796.15 2014-05-22 02:49:03.000 142 21202.18 32.12 42836.02 47796.16 2014-05-22 02:49:04.000 142 21202.17 32.14 42836.03 47796.15 2014-05-22 02:49:05.000 142 21202.14 32.14 42836.04 47796.17 2014-05-22 02:49:06.000 142 21202.11 32.13 42836.02 47796.11 2014-05-22 02:49:07.000 142 21202.09 32.12 42836.05 47796.11 2014-05-22 02:49:08.000 142 21202.08 32.12 42836.02 47796.13 2014-05-22 02:49:09.000 142 21202.06 32.11 42836.03 47796.11 2014-05-22 02:49:10.000 142 21202.07 32.12 42836.05 47796.14 2014-05-22 02:49:11.000 142 21202.07 32.14 42836.09 47796.11 2014-05-22 02:49:12.000 142 21202.05 32.11 42836.06 47796.11 2014-05-22 02:49:13.000 142 21202.04 32.13 42836.08 47796.09 2014-05-22 02:49:14.000 142 21202.01 32.12 42836.09 47796.09 2014-05-22 02:49:15.000 142 21202.01 32.08 42836.08 47796.10 2014-05-22 02:49:16.000 142 21202.01 32.10 42836.10 47796.10 2014-05-22 02:49:17.000 142 21202.03 32.09 42836.10 47796.12 2014-05-22 02:49:18.000 142 21202.00 32.07 42836.10 47796.13 2014-05-22 02:49:19.000 142 21201.97 32.08 42836.10 47796.10 2014-05-22 02:49:20.000 142 21201.99 32.05 42836.10 47796.14 2014-05-22 02:49:21.000 142 21201.99 32.06 42836.12 47796.14 2014-05-22 02:49:22.000 142 21201.97 32.07 42836.15 47796.15 2014-05-22 02:49:23.000 142 21201.93 32.07 42836.15 47796.16 2014-05-22 02:49:24.000 142 21201.96 32.06 42836.15 47796.17 2014-05-22 02:49:25.000 142 21201.95 32.07 42836.16 47796.19 2014-05-22 02:49:26.000 142 21201.96 32.08 42836.18 47796.17 2014-05-22 02:49:27.000 142 21201.96 32.06 42836.19 47796.19 2014-05-22 02:49:28.000 142 21201.92 32.09 42836.22 47796.19 2014-05-22 02:49:29.000 142 21201.93 32.09 42836.22 47796.18 2014-05-22 02:49:30.000 142 21201.91 32.08 42836.23 47796.18 2014-05-22 02:49:31.000 142 21201.88 32.11 42836.24 47796.18 2014-05-22 02:49:32.000 142 21201.87 32.10 42836.25 47796.20 2014-05-22 02:49:33.000 142 21201.85 32.07 42836.24 47796.16 2014-05-22 02:49:34.000 142 21201.82 32.09 42836.24 47796.19 2014-05-22 02:49:35.000 142 21201.81 32.08 42836.22 47796.18 2014-05-22 02:49:36.000 142 21201.78 32.07 42836.24 47796.17 2014-05-22 02:49:37.000 142 21201.76 32.07 42836.21 47796.16 2014-05-22 02:49:38.000 142 21201.75 32.09 42836.23 47796.13 2014-05-22 02:49:39.000 142 21201.71 32.10 42836.25 47796.12 2014-05-22 02:49:40.000 142 21201.70 32.10 42836.27 47796.12 2014-05-22 02:49:41.000 142 21201.66 32.10 42836.22 47796.12 2014-05-22 02:49:42.000 142 21201.66 32.13 42836.21 47796.08 2014-05-22 02:49:43.000 142 21201.63 32.13 42836.20 47796.09 2014-05-22 02:49:44.000 142 21201.63 32.10 42836.22 47796.07 2014-05-22 02:49:45.000 142 21201.60 32.13 42836.22 47796.04 2014-05-22 02:49:46.000 142 21201.59 32.14 42836.19 47796.03 2014-05-22 02:49:47.000 142 21201.56 32.17 42836.13 47796.02 2014-05-22 02:49:48.000 142 21201.49 32.17 42836.16 47796.00 2014-05-22 02:49:49.000 142 21201.45 32.16 42836.14 47795.97 2014-05-22 02:49:50.000 142 21201.45 32.17 42836.14 47795.95 2014-05-22 02:49:51.000 142 21201.42 32.19 42836.16 47795.95 2014-05-22 02:49:52.000 142 21201.42 32.23 42836.16 47795.93 2014-05-22 02:49:53.000 142 21201.40 32.25 42836.15 47795.92 2014-05-22 02:49:54.000 142 21201.38 32.26 42836.17 47795.88 2014-05-22 02:49:55.000 142 21201.36 32.26 42836.17 47795.89 2014-05-22 02:49:56.000 142 21201.34 32.27 42836.19 47795.90 2014-05-22 02:49:57.000 142 21201.30 32.26 42836.21 47795.88 2014-05-22 02:49:58.000 142 21201.28 32.27 42836.23 47795.90 2014-05-22 02:49:59.000 142 21201.27 32.28 42836.23 47795.90 2014-05-22 02:50:00.000 142 21201.27 32.33 42836.25 47795.87 2014-05-22 02:50:01.000 142 21201.24 32.34 42836.23 47795.87 2014-05-22 02:50:02.000 142 21201.22 32.36 42836.23 47795.88 2014-05-22 02:50:03.000 142 21201.18 32.36 42836.24 47795.87 2014-05-22 02:50:04.000 142 21201.15 32.37 42836.24 47795.85 2014-05-22 02:50:05.000 142 21201.12 32.38 42836.24 47795.86 2014-05-22 02:50:06.000 142 21201.11 32.37 42836.25 47795.86 2014-05-22 02:50:07.000 142 21201.08 32.38 42836.31 47795.85 2014-05-22 02:50:08.000 142 21201.06 32.40 42836.30 47795.85 2014-05-22 02:50:09.000 142 21201.02 32.41 42836.31 47795.84 2014-05-22 02:50:10.000 142 21200.96 32.40 42836.30 47795.82 2014-05-22 02:50:11.000 142 21200.91 32.38 42836.27 47795.81 2014-05-22 02:50:12.000 142 21200.90 32.33 42836.30 47795.78 2014-05-22 02:50:13.000 142 21200.85 32.28 42836.32 47795.76 2014-05-22 02:50:14.000 142 21200.80 32.27 42836.27 47795.77 2014-05-22 02:50:15.000 142 21200.74 32.25 42836.30 47795.73 2014-05-22 02:50:16.000 142 21200.72 32.23 42836.29 47795.70 2014-05-22 02:50:17.000 142 21200.65 32.22 42836.30 47795.70 2014-05-22 02:50:18.000 142 21200.60 32.21 42836.30 47795.67 2014-05-22 02:50:19.000 142 21200.56 32.20 42836.31 47795.65 2014-05-22 02:50:20.000 142 21200.54 32.17 42836.32 47795.67 2014-05-22 02:50:21.000 142 21200.49 32.19 42836.35 47795.67 2014-05-22 02:50:22.000 142 21200.48 32.19 42836.32 47795.66 2014-05-22 02:50:23.000 142 21200.45 32.21 42836.33 47795.65 2014-05-22 02:50:24.000 142 21200.40 32.23 42836.36 47795.64 2014-05-22 02:50:25.000 142 21200.36 32.27 42836.35 47795.64 2014-05-22 02:50:26.000 142 21200.32 32.26 42836.32 47795.60 2014-05-22 02:50:27.000 142 21200.31 32.26 42836.33 47795.60 2014-05-22 02:50:28.000 142 21200.26 32.26 42836.34 47795.57 2014-05-22 02:50:29.000 142 21200.23 32.28 42836.36 47795.57 2014-05-22 02:50:30.000 142 21200.20 32.27 42836.35 47795.54 2014-05-22 02:50:31.000 142 21200.16 32.26 42836.33 47795.51 2014-05-22 02:50:32.000 142 21200.12 32.25 42836.34 47795.52 2014-05-22 02:50:33.000 142 21200.11 32.27 42836.36 47795.48 2014-05-22 02:50:34.000 142 21200.06 32.30 42836.36 47795.49 2014-05-22 02:50:35.000 142 21200.02 32.33 42836.32 47795.48 2014-05-22 02:50:36.000 142 21199.98 32.37 42836.31 47795.43 2014-05-22 02:50:37.000 142 21199.93 32.39 42836.35 47795.39 2014-05-22 02:50:38.000 142 21199.91 32.39 42836.34 47795.38 2014-05-22 02:50:39.000 142 21199.84 32.42 42836.31 47795.37 2014-05-22 02:50:40.000 142 21199.81 32.47 42836.33 47795.35 2014-05-22 02:50:41.000 142 21199.82 32.50 42836.31 47795.34 2014-05-22 02:50:42.000 142 21199.79 32.54 42836.27 47795.29 2014-05-22 02:50:43.000 142 21199.75 32.57 42836.27 47795.27 2014-05-22 02:50:44.000 142 21199.72 32.58 42836.29 47795.25 2014-05-22 02:50:45.000 142 21199.69 32.62 42836.27 47795.25 2014-05-22 02:50:46.000 142 21199.66 32.66 42836.29 47795.22 2014-05-22 02:50:47.000 142 21199.63 32.69 42836.26 47795.22 2014-05-22 02:50:48.000 142 21199.62 32.72 42836.27 47795.19 2014-05-22 02:50:49.000 142 21199.59 32.77 42836.25 47795.17 2014-05-22 02:50:50.000 142 21199.54 32.81 42836.23 47795.15 2014-05-22 02:50:51.000 142 21199.53 32.84 42836.22 47795.13 2014-05-22 02:50:52.000 142 21199.49 32.88 42836.25 47795.12 2014-05-22 02:50:53.000 142 21199.46 32.91 42836.22 47795.09 2014-05-22 02:50:54.000 142 21199.44 32.92 42836.22 47795.09 2014-05-22 02:50:55.000 142 21199.41 32.96 42836.24 47795.04 2014-05-22 02:50:56.000 142 21199.37 32.99 42836.22 47795.05 2014-05-22 02:50:57.000 142 21199.35 33.00 42836.22 47795.01 2014-05-22 02:50:58.000 142 21199.31 33.02 42836.20 47795.02 2014-05-22 02:50:59.000 142 21199.28 33.07 42836.20 47795.00 2014-05-22 02:51:00.000 142 21199.28 33.14 42836.17 47795.00 2014-05-22 02:51:01.000 142 21199.23 33.22 42836.16 47794.97 2014-05-22 02:51:02.000 142 21199.21 33.26 42836.15 47794.94 2014-05-22 02:51:03.000 142 21199.18 33.33 42836.13 47794.93 2014-05-22 02:51:04.000 142 21199.16 33.37 42836.16 47794.91 2014-05-22 02:51:05.000 142 21199.14 33.40 42836.17 47794.89 2014-05-22 02:51:06.000 142 21199.13 33.44 42836.17 47794.88 2014-05-22 02:51:07.000 142 21199.12 33.48 42836.18 47794.87 2014-05-22 02:51:08.000 142 21199.12 33.53 42836.17 47794.87 2014-05-22 02:51:09.000 142 21199.12 33.58 42836.13 47794.84 2014-05-22 02:51:10.000 142 21199.12 33.62 42836.10 47794.86 2014-05-22 02:51:11.000 142 21199.09 33.64 42836.13 47794.82 2014-05-22 02:51:12.000 142 21199.05 33.68 42836.13 47794.82 2014-05-22 02:51:13.000 142 21199.04 33.69 42836.13 47794.79 2014-05-22 02:51:14.000 142 21199.02 33.69 42836.11 47794.75 2014-05-22 02:51:15.000 142 21198.97 33.70 42836.12 47794.76 2014-05-22 02:51:16.000 142 21198.99 33.73 42836.10 47794.76 2014-05-22 02:51:17.000 142 21198.98 33.79 42836.11 47794.75 2014-05-22 02:51:18.000 142 21198.98 33.86 42836.09 47794.77 2014-05-22 02:51:19.000 142 21198.99 33.90 42836.10 47794.76 2014-05-22 02:51:20.000 142 21198.97 33.91 42836.14 47794.75 2014-05-22 02:51:21.000 142 21198.96 33.96 42836.16 47794.78 2014-05-22 02:51:22.000 142 21198.97 34.03 42836.17 47794.77 2014-05-22 02:51:23.000 142 21198.98 34.08 42836.12 47794.78 2014-05-22 02:51:24.000 142 21198.97 34.12 42836.13 47794.78 2014-05-22 02:51:25.000 142 21199.00 34.12 42836.13 47794.81 2014-05-22 02:51:26.000 142 21199.02 34.14 42836.17 47794.79 2014-05-22 02:51:27.000 142 21198.95 34.19 42836.16 47794.79 2014-05-22 02:51:28.000 142 21198.95 34.22 42836.12 47794.81 2014-05-22 02:51:29.000 142 21198.95 34.25 42836.12 47794.80 2014-05-22 02:51:30.000 142 21198.93 34.26 42836.12 47794.81 2014-05-22 02:51:31.000 142 21198.90 34.30 42836.15 47794.80 2014-05-22 02:51:32.000 142 21198.93 34.32 42836.17 47794.83 2014-05-22 02:51:33.000 142 21198.95 34.36 42836.16 47794.81 2014-05-22 02:51:34.000 142 21198.93 34.40 42836.12 47794.80 2014-05-22 02:51:35.000 142 21198.92 34.46 42836.15 47794.81 2014-05-22 02:51:36.000 142 21198.91 34.51 42836.12 47794.77 2014-05-22 02:51:37.000 142 21198.85 34.57 42836.08 47794.75 2014-05-22 02:51:38.000 142 21198.80 34.68 42836.04 47794.71 2014-05-22 02:51:39.000 142 21198.75 34.76 42836.00 47794.64 2014-05-22 02:51:40.000 142 21198.72 34.86 42835.92 47794.57 2014-05-22 02:51:41.000 142 21198.70 34.90 42835.85 47794.49 2014-05-22 02:51:42.000 142 21198.68 34.97 42835.83 47794.44 2014-05-22 02:51:43.000 142 21198.65 34.99 42835.81 47794.39 2014-05-22 02:51:44.000 142 21198.62 35.03 42835.76 47794.35 2014-05-22 02:51:45.000 142 21198.61 35.03 42835.75 47794.33 2014-05-22 02:51:46.000 142 21198.61 35.03 42835.78 47794.33 2014-05-22 02:51:47.000 142 21198.65 35.06 42835.78 47794.31 2014-05-22 02:51:48.000 142 21198.64 35.08 42835.77 47794.32 2014-05-22 02:51:49.000 142 21198.64 35.14 42835.76 47794.34 2014-05-22 02:51:50.000 142 21198.63 35.17 42835.78 47794.33 2014-05-22 02:51:51.000 142 21198.61 35.19 42835.78 47794.31 2014-05-22 02:51:52.000 142 21198.61 35.19 42835.80 47794.33 2014-05-22 02:51:53.000 142 21198.63 35.21 42835.78 47794.33 2014-05-22 02:51:54.000 142 21198.63 35.24 42835.81 47794.35 2014-05-22 02:51:55.000 142 21198.63 35.23 42835.84 47794.34 2014-05-22 02:51:56.000 142 21198.63 35.25 42835.81 47794.38 2014-05-22 02:51:57.000 142 21198.62 35.26 42835.85 47794.38 2014-05-22 02:51:58.000 142 21198.64 35.31 42835.84 47794.40 2014-05-22 02:51:59.000 142 21198.63 35.35 42835.84 47794.39 2014-05-22 02:52:00.000 142 21198.62 35.38 42835.85 47794.37 2014-05-22 02:52:01.000 142 21198.60 35.43 42835.85 47794.36 2014-05-22 02:52:02.000 142 21198.58 35.48 42835.82 47794.36 2014-05-22 02:52:03.000 142 21198.62 35.49 42835.77 47794.33 2014-05-22 02:52:04.000 142 21198.64 35.50 42835.78 47794.34 2014-05-22 02:52:05.000 142 21198.68 35.49 42835.76 47794.34 2014-05-22 02:52:06.000 142 21198.67 35.50 42835.78 47794.35 2014-05-22 02:52:07.000 142 21198.66 35.52 42835.76 47794.39 2014-05-22 02:52:08.000 142 21198.71 35.54 42835.78 47794.39 2014-05-22 02:52:09.000 142 21198.71 35.56 42835.79 47794.38 2014-05-22 02:52:10.000 142 21198.74 35.58 42835.77 47794.40 2014-05-22 02:52:11.000 142 21198.74 35.60 42835.76 47794.39 2014-05-22 02:52:12.000 142 21198.72 35.64 42835.77 47794.41 2014-05-22 02:52:13.000 142 21198.68 35.73 42835.75 47794.40 2014-05-22 02:52:14.000 142 21198.65 35.82 42835.75 47794.34 2014-05-22 02:52:15.000 142 21198.66 35.87 42835.66 47794.29 2014-05-22 02:52:16.000 142 21198.69 35.84 42835.62 47794.26 2014-05-22 02:52:17.000 142 21198.70 35.73 42835.66 47794.25 2014-05-22 02:52:18.000 142 21198.76 35.59 42835.73 47794.30 2014-05-22 02:52:19.000 142 21198.80 35.52 42835.86 47794.36 2014-05-22 02:52:20.000 142 21198.84 35.49 42835.93 47794.47 2014-05-22 02:52:21.000 142 21198.89 35.46 42836.01 47794.56 2014-05-22 02:52:22.000 142 21198.92 35.45 42836.07 47794.65 2014-05-22 02:52:23.000 142 21198.96 35.43 42836.11 47794.68 2014-05-22 02:52:24.000 142 21198.97 35.43 42836.16 47794.77 2014-05-22 02:52:25.000 142 21198.96 35.44 42836.19 47794.81 2014-05-22 02:52:26.000 142 21198.97 35.47 42836.22 47794.83 2014-05-22 02:52:27.000 142 21198.97 35.49 42836.22 47794.85 2014-05-22 02:52:28.000 142 21198.97 35.49 42836.25 47794.89 2014-05-22 02:52:29.000 142 21198.98 35.52 42836.25 47794.89 2014-05-22 02:52:30.000 142 21198.98 35.52 42836.27 47794.90 2014-05-22 02:52:31.000 142 21198.98 35.54 42836.28 47794.93 2014-05-22 02:52:32.000 142 21198.98 35.57 42836.25 47794.90 2014-05-22 02:52:33.000 142 21198.98 35.56 42836.23 47794.93 2014-05-22 02:52:34.000 142 21198.98 35.58 42836.25 47794.95 2014-05-22 02:52:35.000 142 21198.95 35.63 42836.30 47794.91 2014-05-22 02:52:36.000 142 21198.96 35.66 42836.28 47794.92 2014-05-22 02:52:37.000 142 21198.97 35.66 42836.26 47794.92 2014-05-22 02:52:38.000 142 21198.96 35.67 42836.25 47794.91 2014-05-22 02:52:39.000 142 21198.94 35.71 42836.25 47794.89 2014-05-22 02:52:40.000 142 21198.97 35.76 42836.26 47794.90 2014-05-22 02:52:41.000 142 21198.97 35.81 42836.24 47794.92 2014-05-22 02:52:42.000 142 21199.00 35.85 42836.27 47794.91 2014-05-22 02:52:43.000 142 21199.01 35.88 42836.28 47794.94 2014-05-22 02:52:44.000 142 21198.98 35.91 42836.28 47794.94 2014-05-22 02:52:45.000 142 21199.02 35.92 42836.28 47794.94 2014-05-22 02:52:46.000 142 21199.02 35.92 42836.28 47794.97 2014-05-22 02:52:47.000 142 21199.01 35.96 42836.32 47794.96 2014-05-22 02:52:48.000 142 21199.01 35.97 42836.33 47794.98 2014-05-22 02:52:49.000 142 21199.01 35.99 42836.33 47794.98 2014-05-22 02:52:50.000 142 21199.01 36.05 42836.33 47794.99 2014-05-22 02:52:51.000 142 21199.02 36.04 42836.35 47795.01 2014-05-22 02:52:52.000 142 21199.03 36.07 42836.36 47795.01 2014-05-22 02:52:53.000 142 21199.02 36.07 42836.37 47795.04 2014-05-22 02:52:54.000 142 21199.03 36.03 42836.43 47795.04 2014-05-22 02:52:55.000 142 21199.05 36.06 42836.42 47795.07 2014-05-22 02:52:56.000 142 21199.04 36.07 42836.44 47795.07 2014-05-22 02:52:57.000 142 21199.06 36.09 42836.44 47795.09 2014-05-22 02:52:58.000 142 21199.04 36.09 42836.46 47795.11 2014-05-22 02:52:59.000 142 21199.03 36.07 42836.48 47795.12 2014-05-22 02:53:00.000 142 21199.03 36.11 42836.48 47795.11 2014-05-22 02:53:01.000 142 21199.06 36.12 42836.46 47795.10 2014-05-22 02:53:02.000 142 21199.06 36.13 42836.49 47795.11 2014-05-22 02:53:03.000 142 21199.06 36.13 42836.48 47795.14 2014-05-22 02:53:04.000 142 21199.06 36.17 42836.46 47795.15 2014-05-22 02:53:05.000 142 21199.05 36.18 42836.51 47795.15 2014-05-22 02:53:06.000 142 21199.07 36.18 42836.48 47795.12 2014-05-22 02:53:07.000 142 21199.08 36.18 42836.51 47795.15 2014-05-22 02:53:08.000 142 21199.07 36.18 42836.50 47795.15 2014-05-22 02:53:09.000 142 21199.10 36.21 42836.47 47795.14 2014-05-22 02:53:10.000 142 21199.10 36.26 42836.47 47795.14 2014-05-22 02:53:11.000 142 21199.10 36.28 42836.50 47795.17 2014-05-22 02:53:12.000 142 21199.08 36.29 42836.50 47795.14 2014-05-22 02:53:13.000 142 21199.12 36.30 42836.49 47795.16 2014-05-22 02:53:14.000 142 21199.12 36.31 42836.49 47795.16 2014-05-22 02:53:15.000 142 21199.11 36.33 42836.47 47795.16 2014-05-22 02:53:16.000 142 21199.11 36.37 42836.45 47795.15 2014-05-22 02:53:17.000 142 21199.12 36.42 42836.41 47795.16 2014-05-22 02:53:18.000 142 21199.12 36.44 42836.41 47795.15 2014-05-22 02:53:19.000 142 21199.15 36.47 42836.41 47795.14 2014-05-22 02:53:20.000 142 21199.17 36.50 42836.40 47795.13 2014-05-22 02:53:21.000 142 21199.18 36.50 42836.38 47795.12 2014-05-22 02:53:22.000 142 21199.20 36.51 42836.40 47795.13 2014-05-22 02:53:23.000 142 21199.23 36.53 42836.34 47795.12 2014-05-22 02:53:24.000 142 21199.25 36.54 42836.35 47795.16 2014-05-22 02:53:25.000 142 21199.23 36.57 42836.36 47795.13 2014-05-22 02:53:26.000 142 21199.24 36.65 42836.35 47795.14 2014-05-22 02:53:27.000 142 21199.26 36.64 42836.33 47795.12 2014-05-22 02:53:28.000 142 21199.28 36.66 42836.30 47795.12 2014-05-22 02:53:29.000 142 21199.31 36.68 42836.28 47795.09 2014-05-22 02:53:30.000 142 21199.33 36.69 42836.25 47795.07 2014-05-22 02:53:31.000 142 21199.35 36.73 42836.25 47795.09 2014-05-22 02:53:32.000 142 21199.36 36.75 42836.26 47795.10 2014-05-22 02:53:33.000 142 21199.37 36.76 42836.25 47795.06 2014-05-22 02:53:34.000 142 21199.40 36.75 42836.27 47795.09 2014-05-22 02:53:35.000 142 21199.40 36.76 42836.29 47795.12 2014-05-22 02:53:36.000 142 21199.41 36.78 42836.27 47795.10 2014-05-22 02:53:37.000 142 21199.45 36.80 42836.28 47795.13 2014-05-22 02:53:38.000 142 21199.46 36.83 42836.28 47795.17 2014-05-22 02:53:39.000 142 21199.48 36.87 42836.27 47795.17 2014-05-22 02:53:40.000 142 21199.47 36.87 42836.29 47795.18 2014-05-22 02:53:41.000 142 21199.47 36.88 42836.33 47795.19 2014-05-22 02:53:42.000 142 21199.50 36.90 42836.32 47795.20 2014-05-22 02:53:43.000 142 21199.50 36.89 42836.32 47795.22 2014-05-22 02:53:44.000 142 21199.53 36.86 42836.33 47795.23 2014-05-22 02:53:45.000 142 21199.57 36.87 42836.29 47795.24 2014-05-22 02:53:46.000 142 21199.56 36.87 42836.31 47795.24 2014-05-22 02:53:47.000 142 21199.56 36.87 42836.34 47795.23 2014-05-22 02:53:48.000 142 21199.58 36.87 42836.32 47795.24 2014-05-22 02:53:49.000 142 21199.63 36.90 42836.32 47795.25 2014-05-22 02:53:50.000 142 21199.62 36.92 42836.31 47795.26 2014-05-22 02:53:51.000 142 21199.60 36.93 42836.30 47795.24 2014-05-22 02:53:52.000 142 21199.63 36.95 42836.25 47795.24 2014-05-22 02:53:53.000 142 21199.68 36.96 42836.22 47795.23 2014-05-22 02:53:54.000 142 21199.71 36.97 42836.25 47795.25 2014-05-22 02:53:55.000 142 21199.75 36.95 42836.25 47795.22 2014-05-22 02:53:56.000 142 21199.79 36.93 42836.24 47795.28 2014-05-22 02:53:57.000 142 21199.83 36.92 42836.24 47795.27 2014-05-22 02:53:58.000 142 21199.91 36.91 42836.26 47795.30 2014-05-22 02:53:59.000 142 21199.93 36.93 42836.28 47795.33 2014-05-22 02:54:00.000 142 21199.94 36.92 42836.29 47795.35 2014-05-22 02:54:01.000 142 21199.97 36.93 42836.27 47795.36 2014-05-22 02:54:02.000 142 21200.00 36.94 42836.28 47795.38 2014-05-22 02:54:03.000 142 21200.01 36.91 42836.28 47795.39 2014-05-22 02:54:04.000 142 21200.09 36.86 42836.31 47795.41 2014-05-22 02:54:05.000 142 21200.09 36.84 42836.34 47795.45 2014-05-22 02:54:06.000 142 21200.08 36.84 42836.37 47795.49 2014-05-22 02:54:07.000 142 21200.08 36.86 42836.38 47795.53 2014-05-22 02:54:08.000 142 21200.13 36.87 42836.39 47795.55 2014-05-22 02:54:09.000 142 21200.15 36.87 42836.41 47795.58 2014-05-22 02:54:10.000 142 21200.17 36.87 42836.46 47795.59 2014-05-22 02:54:11.000 142 21200.17 36.88 42836.43 47795.59 2014-05-22 02:54:12.000 142 21200.19 36.89 42836.41 47795.61 2014-05-22 02:54:13.000 142 21200.20 36.91 42836.42 47795.63 2014-05-22 02:54:14.000 142 21200.23 36.89 42836.42 47795.64 2014-05-22 02:54:15.000 142 21200.26 36.89 42836.42 47795.65 2014-05-22 02:54:16.000 142 21200.28 36.88 42836.42 47795.67 2014-05-22 02:54:17.000 142 21200.33 36.89 42836.44 47795.69 2014-05-22 02:54:18.000 142 21200.38 36.96 42836.45 47795.72 2014-05-22 02:54:19.000 142 21200.37 36.96 42836.43 47795.71 2014-05-22 02:54:20.000 142 21200.41 36.98 42836.39 47795.70 2014-05-22 02:54:21.000 142 21200.43 36.99 42836.37 47795.71 2014-05-22 02:54:22.000 142 21200.49 36.99 42836.36 47795.72 2014-05-22 02:54:23.000 142 21200.51 37.00 42836.37 47795.70 2014-05-22 02:54:24.000 142 21200.55 36.98 42836.36 47795.72 2014-05-22 02:54:25.000 142 21200.57 36.98 42836.37 47795.71 2014-05-22 02:54:26.000 142 21200.55 36.97 42836.35 47795.72 2014-05-22 02:54:27.000 142 21200.61 36.97 42836.31 47795.72 2014-05-22 02:54:28.000 142 21200.63 36.96 42836.33 47795.73 2014-05-22 02:54:29.000 142 21200.66 36.93 42836.33 47795.77 2014-05-22 02:54:30.000 142 21200.70 36.94 42836.32 47795.77 2014-05-22 02:54:31.000 142 21200.70 36.90 42836.34 47795.79 2014-05-22 02:54:32.000 142 21200.76 36.87 42836.34 47795.82 2014-05-22 02:54:33.000 142 21200.78 36.94 42836.34 47795.81 2014-05-22 02:54:34.000 142 21200.79 36.98 42836.30 47795.84 2014-05-22 02:54:35.000 142 21200.84 37.05 42836.28 47795.79 2014-05-22 02:54:36.000 142 21200.86 37.06 42836.23 47795.76 2014-05-22 02:54:37.000 142 21200.86 37.06 42836.21 47795.74 2014-05-22 02:54:38.000 142 21200.86 37.05 42836.16 47795.70 2014-05-22 02:54:39.000 142 21200.86 37.04 42836.14 47795.70 2014-05-22 02:54:40.000 142 21200.88 37.04 42836.15 47795.69 2014-05-22 02:54:41.000 142 21200.88 37.01 42836.12 47795.66 2014-05-22 02:54:42.000 142 21200.92 36.96 42836.09 47795.66 2014-05-22 02:54:43.000 142 21200.91 36.95 42836.09 47795.66 2014-05-22 02:54:44.000 142 21200.91 36.96 42836.13 47795.65 2014-05-22 02:54:45.000 142 21200.90 36.99 42836.10 47795.63 2014-05-22 02:54:46.000 142 21200.88 36.99 42836.04 47795.61 2014-05-22 02:54:47.000 142 21200.86 36.98 42836.02 47795.58 2014-05-22 02:54:48.000 142 21200.88 36.97 42836.00 47795.55 2014-05-22 02:54:49.000 142 21200.87 36.97 42835.95 47795.53 2014-05-22 02:54:50.000 142 21200.87 36.99 42835.91 47795.51 2014-05-22 02:54:51.000 142 21200.87 36.98 42835.93 47795.46 2014-05-22 02:54:52.000 142 21200.89 36.98 42835.93 47795.48 2014-05-22 02:54:53.000 142 21200.90 36.98 42835.88 47795.47 2014-05-22 02:54:54.000 142 21200.90 36.98 42835.87 47795.47 2014-05-22 02:54:55.000 142 21200.92 36.96 42835.86 47795.43 2014-05-22 02:54:56.000 142 21200.96 36.93 42835.84 47795.44 2014-05-22 02:54:57.000 142 21200.99 36.92 42835.83 47795.44 2014-05-22 02:54:58.000 142 21200.98 36.89 42835.85 47795.46 2014-05-22 02:54:59.000 142 21201.03 36.88 42835.85 47795.45 2014-05-22 02:55:00.000 142 21201.04 36.89 42835.82 47795.45 2014-05-22 02:55:01.000 142 21201.03 36.88 42835.82 47795.46 2014-05-22 02:55:02.000 142 21201.04 36.86 42835.82 47795.45 2014-05-22 02:55:03.000 142 21201.05 36.85 42835.85 47795.46 2014-05-22 02:55:04.000 142 21201.10 36.84 42835.85 47795.48 2014-05-22 02:55:05.000 142 21201.12 36.84 42835.83 47795.48 2014-05-22 02:55:06.000 142 21201.15 36.84 42835.82 47795.48 2014-05-22 02:55:07.000 142 21201.16 36.82 42835.79 47795.51 2014-05-22 02:55:08.000 142 21201.20 36.79 42835.76 47795.53 2014-05-22 02:55:09.000 142 21201.24 36.78 42835.80 47795.52 2014-05-22 02:55:10.000 142 21201.28 36.72 42835.79 47795.53 2014-05-22 02:55:11.000 142 21201.29 36.71 42835.81 47795.56 2014-05-22 02:55:12.000 142 21201.31 36.73 42835.81 47795.57 2014-05-22 02:55:13.000 142 21201.33 36.73 42835.81 47795.57 2014-05-22 02:55:14.000 142 21201.31 36.66 42835.82 47795.59 2014-05-22 02:55:15.000 142 21201.32 36.61 42835.84 47795.60 2014-05-22 02:55:16.000 142 21201.34 36.58 42835.82 47795.61 2014-05-22 02:55:17.000 142 21201.36 36.54 42835.82 47795.61 2014-05-22 02:55:18.000 142 21201.37 36.47 42835.79 47795.62 2014-05-22 02:55:19.000 142 21201.39 36.43 42835.83 47795.66 2014-05-22 02:55:20.000 142 21201.41 36.39 42835.85 47795.67 2014-05-22 02:55:21.000 142 21201.42 36.33 42835.87 47795.69 2014-05-22 02:55:22.000 142 21201.43 36.29 42835.91 47795.68 2014-05-22 02:55:23.000 142 21201.46 36.26 42835.97 47795.75 2014-05-22 02:55:24.000 142 21201.46 36.22 42835.95 47795.76 2014-05-22 02:55:25.000 142 21201.47 36.20 42835.97 47795.76 2014-05-22 02:55:26.000 142 21201.49 36.17 42836.00 47795.77 2014-05-22 02:55:27.000 142 21201.49 36.18 42835.99 47795.78 2014-05-22 02:55:28.000 142 21201.49 36.16 42835.98 47795.81 2014-05-22 02:55:29.000 142 21201.49 36.10 42836.01 47795.79 2014-05-22 02:55:30.000 142 21201.50 36.06 42836.02 47795.81 2014-05-22 02:55:31.000 142 21201.50 36.03 42835.99 47795.80 2014-05-22 02:55:32.000 142 21201.47 36.01 42836.00 47795.83 2014-05-22 02:55:33.000 142 21201.48 35.98 42835.99 47795.83 2014-05-22 02:55:34.000 142 21201.49 35.93 42836.03 47795.82 2014-05-22 02:55:35.000 142 21201.50 35.92 42836.04 47795.85 2014-05-22 02:55:36.000 142 21201.50 35.90 42836.03 47795.85 2014-05-22 02:55:37.000 142 21201.49 35.90 42836.03 47795.85 2014-05-22 02:55:38.000 142 21201.49 35.87 42836.04 47795.88 2014-05-22 02:55:39.000 142 21201.48 35.87 42836.09 47795.88 2014-05-22 02:55:40.000 142 21201.50 35.83 42836.07 47795.87 2014-05-22 02:55:41.000 142 21201.52 35.81 42836.07 47795.89 2014-05-22 02:55:42.000 142 21201.50 35.81 42836.07 47795.88 2014-05-22 02:55:43.000 142 21201.50 35.78 42836.05 47795.88 2014-05-22 02:55:44.000 142 21201.48 35.76 42836.05 47795.89 2014-05-22 02:55:45.000 142 21201.48 35.70 42836.09 47795.91 2014-05-22 02:55:46.000 142 21201.49 35.64 42836.13 47795.90 2014-05-22 02:55:47.000 142 21201.53 35.63 42836.14 47795.95 2014-05-22 02:55:48.000 142 21201.54 35.62 42836.16 47795.95 2014-05-22 02:55:49.000 142 21201.53 35.60 42836.19 47795.95 2014-05-22 02:55:50.000 142 21201.52 35.59 42836.18 47796.00 2014-05-22 02:55:51.000 142 21201.50 35.58 42836.20 47795.99 2014-05-22 02:55:52.000 142 21201.48 35.56 42836.22 47796.01 2014-05-22 02:55:53.000 142 21201.47 35.54 42836.22 47796.02 2014-05-22 02:55:54.000 142 21201.46 35.50 42836.26 47796.03 2014-05-22 02:55:55.000 142 21201.46 35.50 42836.28 47796.01 2014-05-22 02:55:56.000 142 21201.44 35.48 42836.28 47796.05 2014-05-22 02:55:57.000 142 21201.46 35.48 42836.30 47796.05 2014-05-22 02:55:58.000 142 21201.44 35.49 42836.28 47796.05 2014-05-22 02:55:59.000 142 21201.43 35.49 42836.31 47796.05 2014-05-22 02:56:00.000 142 21201.42 35.48 42836.31 47796.04 2014-05-22 02:56:01.000 142 21201.44 35.47 42836.29 47796.05 2014-05-22 02:56:02.000 142 21201.44 35.45 42836.32 47796.05 2014-05-22 02:56:03.000 142 21201.42 35.46 42836.31 47796.04 2014-05-22 02:56:04.000 142 21201.40 35.43 42836.32 47796.09 2014-05-22 02:56:05.000 142 21201.40 35.40 42836.32 47796.08 2014-05-22 02:56:06.000 142 21201.36 35.40 42836.31 47796.06 2014-05-22 02:56:07.000 142 21201.34 35.45 42836.29 47796.06 2014-05-22 02:56:08.000 142 21201.28 35.47 42836.30 47796.02 2014-05-22 02:56:09.000 142 21201.22 35.45 42836.25 47795.97 2014-05-22 02:56:10.000 142 21201.16 35.41 42836.20 47795.91 2014-05-22 02:56:11.000 142 21201.16 35.42 42836.15 47795.86 2014-05-22 02:56:12.000 142 21201.15 35.40 42836.15 47795.83 2014-05-22 02:56:13.000 142 21201.13 35.37 42836.15 47795.79 2014-05-22 02:56:14.000 142 21201.16 35.33 42836.14 47795.77 2014-05-22 02:56:15.000 142 21201.15 35.33 42836.13 47795.77 2014-05-22 02:56:16.000 142 21201.14 35.32 42836.14 47795.78 2014-05-22 02:56:17.000 142 21201.14 35.30 42836.17 47795.77 2014-05-22 02:56:18.000 142 21201.16 35.28 42836.19 47795.81 2014-05-22 02:56:19.000 142 21201.14 35.26 42836.19 47795.81 2014-05-22 02:56:20.000 142 21201.15 35.27 42836.20 47795.85 2014-05-22 02:56:21.000 142 21201.17 35.25 42836.23 47795.85 2014-05-22 02:56:22.000 142 21201.15 35.25 42836.21 47795.86 2014-05-22 02:56:23.000 142 21201.12 35.24 42836.23 47795.85 2014-05-22 02:56:24.000 142 21201.14 35.23 42836.24 47795.87 2014-05-22 02:56:25.000 142 21201.12 35.24 42836.25 47795.90 2014-05-22 02:56:26.000 142 21201.09 35.25 42836.26 47795.87 2014-05-22 02:56:27.000 142 21201.10 35.27 42836.25 47795.89 2014-05-22 02:56:28.000 142 21201.09 35.29 42836.28 47795.87 2014-05-22 02:56:29.000 142 21201.07 35.29 42836.26 47795.87 2014-05-22 02:56:30.000 142 21201.06 35.29 42836.29 47795.88 2014-05-22 02:56:31.000 142 21201.03 35.31 42836.27 47795.89 2014-05-22 02:56:32.000 142 21201.06 35.33 42836.24 47795.87 2014-05-22 02:56:33.000 142 21201.04 35.31 42836.28 47795.87 2014-05-22 02:56:34.000 142 21201.03 35.29 42836.29 47795.88 2014-05-22 02:56:35.000 142 21201.04 35.29 42836.30 47795.88 2014-05-22 02:56:36.000 142 21201.02 35.29 42836.33 47795.89 2014-05-22 02:56:37.000 142 21201.02 35.31 42836.39 47795.92 2014-05-22 02:56:38.000 142 21200.98 35.39 42836.37 47795.93 2014-05-22 02:56:39.000 142 21200.95 35.45 42836.33 47795.91 2014-05-22 02:56:40.000 142 21200.91 35.48 42836.29 47795.86 2014-05-22 02:56:41.000 142 21200.90 35.51 42836.27 47795.81 2014-05-22 02:56:42.000 142 21200.93 35.52 42836.28 47795.80 2014-05-22 02:56:43.000 142 21200.95 35.52 42836.26 47795.77 2014-05-22 02:56:44.000 142 21200.95 35.53 42836.24 47795.75 2014-05-22 02:56:45.000 142 21200.95 35.52 42836.20 47795.78 2014-05-22 02:56:46.000 142 21200.96 35.55 42836.22 47795.76 2014-05-22 02:56:47.000 142 21200.97 35.55 42836.23 47795.77 2014-05-22 02:56:48.000 142 21200.96 35.59 42836.21 47795.78 2014-05-22 02:56:49.000 142 21200.99 35.60 42836.23 47795.79 2014-05-22 02:56:50.000 142 21201.01 35.61 42836.25 47795.78 2014-05-22 02:56:51.000 142 21201.00 35.64 42836.25 47795.79 2014-05-22 02:56:52.000 142 21201.00 35.66 42836.23 47795.79 2014-05-22 02:56:53.000 142 21201.00 35.66 42836.23 47795.79 2014-05-22 02:56:54.000 142 21201.00 35.67 42836.22 47795.81 2014-05-22 02:56:55.000 142 21200.99 35.70 42836.23 47795.78 2014-05-22 02:56:56.000 142 21200.94 35.73 42836.20 47795.78 2014-05-22 02:56:57.000 142 21200.93 35.77 42836.15 47795.76 2014-05-22 02:56:58.000 142 21200.94 35.81 42836.12 47795.73 2014-05-22 02:56:59.000 142 21200.95 35.81 42836.13 47795.71 2014-05-22 02:57:00.000 142 21200.96 35.81 42836.09 47795.69 2014-05-22 02:57:01.000 142 21200.95 35.82 42836.08 47795.68 2014-05-22 02:57:02.000 142 21200.92 35.85 42836.10 47795.67 2014-05-22 02:57:03.000 142 21200.94 35.94 42836.04 47795.64 2014-05-22 02:57:04.000 142 21200.94 36.01 42835.99 47795.63 2014-05-22 02:57:05.000 142 21200.94 36.05 42835.95 47795.55 2014-05-22 02:57:06.000 142 21200.90 36.10 42835.90 47795.49 2014-05-22 02:57:07.000 142 21200.88 36.14 42835.87 47795.46 2014-05-22 02:57:08.000 142 21200.91 36.15 42835.85 47795.40 2014-05-22 02:57:09.000 142 21200.89 36.14 42835.82 47795.39 2014-05-22 02:57:10.000 142 21200.93 36.12 42835.81 47795.40 2014-05-22 02:57:11.000 142 21200.97 36.16 42835.80 47795.39 2014-05-22 02:57:12.000 142 21200.96 36.17 42835.83 47795.40 2014-05-22 02:57:13.000 142 21201.00 36.18 42835.83 47795.42 2014-05-22 02:57:14.000 142 21201.03 36.19 42835.83 47795.44 2014-05-22 02:57:15.000 142 21201.05 36.19 42835.82 47795.44 2014-05-22 02:57:16.000 142 21201.08 36.19 42835.80 47795.46 2014-05-22 02:57:17.000 142 21201.09 36.17 42835.82 47795.46 2014-05-22 02:57:18.000 142 21201.11 36.17 42835.81 47795.47 2014-05-22 02:57:19.000 142 21201.10 36.18 42835.86 47795.46 2014-05-22 02:57:20.000 142 21201.13 36.18 42835.86 47795.46 2014-05-22 02:57:21.000 142 21201.18 36.18 42835.83 47795.48 2014-05-22 02:57:22.000 142 21201.19 36.16 42835.83 47795.48 2014-05-22 02:57:23.000 142 21201.19 36.20 42835.79 47795.50 2014-05-22 02:57:24.000 142 21201.20 36.23 42835.80 47795.49 2014-05-22 02:57:25.000 142 21201.25 36.25 42835.80 47795.51 2014-05-22 02:57:26.000 142 21201.27 36.27 42835.79 47795.51 2014-05-22 02:57:27.000 142 21201.28 36.28 42835.79 47795.50 2014-05-22 02:57:28.000 142 21201.31 36.30 42835.76 47795.52 2014-05-22 02:57:29.000 142 21201.36 36.30 42835.78 47795.51 2014-05-22 02:57:30.000 142 21201.41 36.30 42835.79 47795.53 2014-05-22 02:57:31.000 142 21201.40 36.35 42835.77 47795.55 2014-05-22 02:57:32.000 142 21201.42 36.39 42835.75 47795.54 2014-05-22 02:57:33.000 142 21201.43 36.40 42835.71 47795.51 2014-05-22 02:57:34.000 142 21201.44 36.41 42835.69 47795.49 2014-05-22 02:57:35.000 142 21201.44 36.40 42835.70 47795.49 2014-05-22 02:57:36.000 142 21201.49 36.40 42835.71 47795.51 2014-05-22 02:57:37.000 142 21201.54 36.37 42835.71 47795.51 2014-05-22 02:57:38.000 142 21201.56 36.34 42835.69 47795.54 2014-05-22 02:57:39.000 142 21201.58 36.31 42835.69 47795.54 2014-05-22 02:57:40.000 142 21201.63 36.32 42835.66 47795.56 2014-05-22 02:57:41.000 142 21201.68 36.32 42835.69 47795.57 2014-05-22 02:57:42.000 142 21201.70 36.31 42835.65 47795.59 2014-05-22 02:57:43.000 142 21201.74 36.29 42835.67 47795.63 2014-05-22 02:57:44.000 142 21201.79 36.28 42835.70 47795.63 2014-05-22 02:57:45.000 142 21201.78 36.27 42835.69 47795.65 2014-05-22 02:57:46.000 142 21201.83 36.25 42835.69 47795.68 2014-05-22 02:57:47.000 142 21201.85 36.22 42835.69 47795.71 2014-05-22 02:57:48.000 142 21201.87 36.23 42835.72 47795.73 2014-05-22 02:57:49.000 142 21201.91 36.26 42835.71 47795.72 2014-05-22 02:57:50.000 142 21201.91 36.29 42835.76 47795.76 2014-05-22 02:57:51.000 142 21201.93 36.28 42835.70 47795.76 2014-05-22 02:57:52.000 142 21201.95 36.27 42835.71 47795.74 2014-05-22 02:57:53.000 142 21201.97 36.26 42835.72 47795.77 2014-05-22 02:57:54.000 142 21201.95 36.34 42835.69 47795.74 2014-05-22 02:57:55.000 142 21201.95 36.35 42835.65 47795.74 2014-05-22 02:57:56.000 142 21201.95 36.37 42835.60 47795.71 2014-05-22 02:57:57.000 142 21201.99 36.35 42835.57 47795.68 2014-05-22 02:57:58.000 142 21202.00 36.36 42835.60 47795.66 2014-05-22 02:57:59.000 142 21202.01 36.33 42835.57 47795.64 2014-05-22 02:58:00.000 142 21202.02 36.32 42835.57 47795.64 2014-05-22 02:58:01.000 142 21202.05 36.31 42835.54 47795.66 2014-05-22 02:58:02.000 142 21202.11 36.30 42835.56 47795.66 2014-05-22 02:58:03.000 142 21202.15 36.29 42835.54 47795.69 2014-05-22 02:58:04.000 142 21202.17 36.23 42835.55 47795.70 2014-05-22 02:58:05.000 142 21202.22 36.21 42835.57 47795.73 2014-05-22 02:58:06.000 142 21202.24 36.18 42835.58 47795.77 2014-05-22 02:58:07.000 142 21202.29 36.16 42835.58 47795.81 2014-05-22 02:58:08.000 142 21202.33 36.15 42835.62 47795.84 2014-05-22 02:58:09.000 142 21202.35 36.13 42835.67 47795.86 2014-05-22 02:58:10.000 142 21202.41 36.13 42835.67 47795.89 2014-05-22 02:58:11.000 142 21202.46 36.08 42835.64 47795.91 2014-05-22 02:58:12.000 142 21202.50 36.05 42835.68 47795.94 2014-05-22 02:58:13.000 142 21202.52 36.03 42835.68 47795.96 2014-05-22 02:58:14.000 142 21202.55 36.02 42835.70 47796.02 2014-05-22 02:58:15.000 142 21202.58 36.03 42835.75 47796.03 2014-05-22 02:58:16.000 142 21202.59 36.05 42835.71 47796.03 2014-05-22 02:58:17.000 142 21202.60 36.04 42835.71 47796.05 2014-05-22 02:58:18.000 142 21202.64 36.02 42835.71 47796.06 2014-05-22 02:58:19.000 142 21202.71 36.01 42835.69 47796.07 2014-05-22 02:58:20.000 142 21202.74 35.98 42835.71 47796.10 2014-05-22 02:58:21.000 142 21202.79 35.96 42835.72 47796.12 2014-05-22 02:58:22.000 142 21202.84 35.93 42835.72 47796.13 2014-05-22 02:58:23.000 142 21202.87 35.90 42835.74 47796.14 2014-05-22 02:58:24.000 142 21202.91 35.90 42835.74 47796.18 2014-05-22 02:58:25.000 142 21202.97 35.89 42835.74 47796.20 2014-05-22 02:58:26.000 142 21203.02 35.81 42835.75 47796.22 2014-05-22 02:58:27.000 142 21203.04 35.69 42835.81 47796.26 2014-05-22 02:58:28.000 142 21203.07 35.60 42835.86 47796.32 2014-05-22 02:58:29.000 142 21203.13 35.56 42835.91 47796.42 2014-05-22 02:58:30.000 142 21203.18 35.55 42835.97 47796.49 2014-05-22 02:58:31.000 142 21203.20 35.55 42836.00 47796.51 2014-05-22 02:58:32.000 142 21203.25 35.54 42835.99 47796.56 2014-05-22 02:58:33.000 142 21203.30 35.51 42835.98 47796.60 2014-05-22 02:58:34.000 142 21203.35 35.48 42836.00 47796.62 2014-05-22 02:58:35.000 142 21203.38 35.44 42836.06 47796.66 2014-05-22 02:58:36.000 142 21203.42 35.41 42836.07 47796.69 2014-05-22 02:58:37.000 142 21203.45 35.43 42836.08 47796.71 2014-05-22 02:58:38.000 142 21203.48 35.42 42836.08 47796.74 2014-05-22 02:58:39.000 142 21203.53 35.37 42836.10 47796.77 2014-05-22 02:58:40.000 142 21203.57 35.39 42836.09 47796.78 2014-05-22 02:58:41.000 142 21203.59 35.40 42836.09 47796.78 2014-05-22 02:58:42.000 142 21203.63 35.38 42836.09 47796.81 2014-05-22 02:58:43.000 142 21203.69 35.36 42836.09 47796.82 2014-05-22 02:58:44.000 142 21203.70 35.31 42836.10 47796.84 2014-05-22 02:58:45.000 142 21203.74 35.27 42836.08 47796.85 2014-05-22 02:58:46.000 142 21203.78 35.24 42836.10 47796.87 2014-05-22 02:58:47.000 142 21203.79 35.21 42836.16 47796.91 2014-05-22 02:58:48.000 142 21203.81 35.19 42836.15 47796.95 2014-05-22 02:58:49.000 142 21203.85 35.17 42836.16 47796.92 2014-05-22 02:58:50.000 142 21203.88 35.14 42836.19 47796.99 2014-05-22 02:58:51.000 142 21203.93 35.11 42836.18 47796.99 2014-05-22 02:58:52.000 142 21203.94 35.09 42836.20 47797.02 2014-05-22 02:58:53.000 142 21203.94 35.07 42836.20 47797.03 2014-05-22 02:58:54.000 142 21203.96 35.04 42836.18 47797.05 2014-05-22 02:58:55.000 142 21203.98 35.01 42836.20 47797.03 2014-05-22 02:58:56.000 142 21204.00 34.99 42836.16 47797.05 2014-05-22 02:58:57.000 142 21204.02 34.98 42836.17 47797.05 2014-05-22 02:58:58.000 142 21204.01 34.96 42836.19 47797.06 2014-05-22 02:58:59.000 142 21204.03 34.90 42836.20 47797.05 2014-05-22 02:59:00.000 142 21204.08 34.86 42836.17 47797.07 2014-05-22 02:59:01.000 142 21204.07 34.84 42836.17 47797.06 2014-05-22 02:59:02.000 142 21204.09 34.80 42836.14 47797.09 2014-05-22 02:59:03.000 142 21204.08 34.77 42836.16 47797.08 2014-05-22 02:59:04.000 142 21204.11 34.75 42836.19 47797.12 2014-05-22 02:59:05.000 142 21204.10 34.71 42836.20 47797.11 2014-05-22 02:59:06.000 142 21204.13 34.66 42836.17 47797.10 2014-05-22 02:59:07.000 142 21204.14 34.64 42836.17 47797.13 2014-05-22 02:59:08.000 142 21204.13 34.62 42836.20 47797.14 2014-05-22 02:59:09.000 142 21204.13 34.60 42836.21 47797.14 2014-05-22 02:59:10.000 142 21204.16 34.55 42836.19 47797.15 2014-05-22 02:59:11.000 142 21204.15 34.52 42836.20 47797.17 2014-05-22 02:59:12.000 142 21204.16 34.50 42836.23 47797.17 2014-05-22 02:59:13.000 142 21204.18 34.49 42836.23 47797.20 2014-05-22 02:59:14.000 142 21204.18 34.46 42836.21 47797.20 2014-05-22 02:59:15.000 142 21204.18 34.40 42836.24 47797.20 2014-05-22 02:59:16.000 142 21204.16 34.36 42836.23 47797.23 2014-05-22 02:59:17.000 142 21204.17 34.34 42836.26 47797.21 2014-05-22 02:59:18.000 142 21204.17 34.31 42836.26 47797.24 2014-05-22 02:59:19.000 142 21204.18 34.30 42836.26 47797.22 2014-05-22 02:59:20.000 142 21204.18 34.27 42836.28 47797.27 2014-05-22 02:59:21.000 142 21204.22 34.23 42836.33 47797.29 2014-05-22 02:59:22.000 142 21204.21 34.21 42836.32 47797.26 2014-05-22 02:59:23.000 142 21204.21 34.19 42836.34 47797.29 2014-05-22 02:59:24.000 142 21204.22 34.17 42836.35 47797.31 2014-05-22 02:59:25.000 142 21204.22 34.18 42836.32 47797.32 2014-05-22 02:59:26.000 142 21204.20 34.21 42836.33 47797.32 2014-05-22 02:59:27.000 142 21204.21 34.23 42836.33 47797.29 2014-05-22 02:59:28.000 142 21204.21 34.22 42836.30 47797.28 2014-05-22 02:59:29.000 142 21204.22 34.19 42836.27 47797.28 2014-05-22 02:59:30.000 142 21204.20 34.17 42836.27 47797.27 2014-05-22 02:59:31.000 142 21204.22 34.16 42836.32 47797.29 2014-05-22 02:59:32.000 142 21204.21 34.12 42836.33 47797.27 2014-05-22 02:59:33.000 142 21204.21 34.10 42836.32 47797.28 2014-05-22 02:59:34.000 142 21204.26 34.09 42836.29 47797.29 2014-05-22 02:59:35.000 142 21204.25 34.06 42836.34 47797.28 2014-05-22 02:59:36.000 142 21204.26 34.06 42836.33 47797.31 2014-05-22 02:59:37.000 142 21204.24 34.04 42836.34 47797.31 2014-05-22 02:59:38.000 142 21204.26 34.02 42836.35 47797.33 2014-05-22 02:59:39.000 142 21204.25 33.99 42836.34 47797.30 2014-05-22 02:59:40.000 142 21204.24 33.97 42836.34 47797.32 2014-05-22 02:59:41.000 142 21204.22 33.94 42836.33 47797.33 2014-05-22 02:59:42.000 142 21204.22 33.96 42836.35 47797.34 2014-05-22 02:59:43.000 142 21204.23 33.96 42836.32 47797.32 2014-05-22 02:59:44.000 142 21204.24 33.95 42836.32 47797.29 2014-05-22 02:59:45.000 142 21204.22 33.92 42836.31 47797.28 2014-05-22 02:59:46.000 142 21204.23 33.91 42836.31 47797.31 2014-05-22 02:59:47.000 142 21204.25 33.92 42836.30 47797.29 2014-05-22 02:59:48.000 142 21204.22 33.90 42836.31 47797.28 2014-05-22 02:59:49.000 142 21204.21 33.88 42836.32 47797.28 2014-05-22 02:59:50.000 142 21204.25 33.86 42836.28 47797.29 2014-05-22 02:59:51.000 142 21204.22 33.86 42836.27 47797.25 2014-05-22 02:59:52.000 142 21204.24 33.85 42836.29 47797.29 2014-05-22 02:59:53.000 142 21204.26 33.85 42836.27 47797.30 2014-05-22 02:59:54.000 142 21204.25 33.87 42836.29 47797.26 2014-05-22 02:59:55.000 142 21204.24 33.84 42836.27 47797.25 2014-05-22 02:59:56.000 142 21204.26 33.84 42836.28 47797.23 2014-05-22 02:59:57.000 142 21204.26 33.84 42836.28 47797.24 2014-05-22 02:59:58.000 142 21204.27 33.85 42836.24 47797.23 2014-05-22 02:59:59.000 142 21204.26 33.82 42836.24 47797.21 2014-05-22 03:00:00.000 142 21204.29 33.81 42836.20 47797.22 2014-05-22 03:00:01.000 142 21204.29 33.81 42836.23 47797.20 2014-05-22 03:00:02.000 142 21204.29 33.81 42836.23 47797.23 2014-05-22 03:00:03.000 142 21204.27 33.80 42836.21 47797.22 2014-05-22 03:00:04.000 142 21204.26 33.82 42836.18 47797.23 2014-05-22 03:00:05.000 142 21204.27 33.82 42836.16 47797.25 2014-05-22 03:00:06.000 142 21204.29 33.84 42836.18 47797.21 2014-05-22 03:00:07.000 142 21204.27 33.82 42836.19 47797.21 2014-05-22 03:00:08.000 142 21204.25 33.79 42836.19 47797.23 2014-05-22 03:00:09.000 142 21204.24 33.78 42836.20 47797.21 2014-05-22 03:00:10.000 142 21204.25 33.78 42836.18 47797.21 2014-05-22 03:00:11.000 142 21204.27 33.79 42836.17 47797.23 2014-05-22 03:00:12.000 142 21204.29 33.77 42836.18 47797.20 2014-05-22 03:00:13.000 142 21204.28 33.79 42836.19 47797.19 2014-05-22 03:00:14.000 142 21204.29 33.79 42836.21 47797.20 2014-05-22 03:00:15.000 142 21204.31 33.79 42836.15 47797.19 2014-05-22 03:00:16.000 142 21204.29 33.83 42836.16 47797.19 2014-05-22 03:00:17.000 142 21204.27 33.84 42836.13 47797.17 2014-05-22 03:00:18.000 142 21204.29 33.85 42836.11 47797.13 2014-05-22 03:00:19.000 142 21204.31 33.85 42836.09 47797.14 2014-05-22 03:00:20.000 142 21204.32 33.87 42836.09 47797.12 2014-05-22 03:00:21.000 142 21204.31 33.87 42836.06 47797.11 2014-05-22 03:00:22.000 142 21204.32 33.87 42836.07 47797.07 2014-05-22 03:00:23.000 142 21204.30 33.87 42836.05 47797.11 2014-05-22 03:00:24.000 142 21204.30 33.88 42836.04 47797.07 2014-05-22 03:00:25.000 142 21204.33 33.86 42836.03 47797.07 2014-05-22 03:00:26.000 142 21204.34 33.83 42836.03 47797.09 2014-05-22 03:00:27.000 142 21204.35 33.81 42835.99 47797.05 2014-05-22 03:00:28.000 142 21204.35 33.81 42835.98 47797.07 2014-05-22 03:00:29.000 142 21204.33 33.79 42835.99 47797.08 2014-05-22 03:00:30.000 142 21204.37 33.76 42836.02 47797.05 2014-05-22 03:00:31.000 142 21204.41 33.75 42836.02 47797.07 2014-05-22 03:00:32.000 142 21204.40 33.73 42836.02 47797.09 2014-05-22 03:00:33.000 142 21204.40 33.70 42836.01 47797.07 2014-05-22 03:00:34.000 142 21204.40 33.66 42836.02 47797.09 2014-05-22 03:00:35.000 142 21204.38 33.62 42836.04 47797.07 2014-05-22 03:00:36.000 142 21204.38 33.59 42836.04 47797.09 2014-05-22 03:00:37.000 142 21204.38 33.56 42836.00 47797.06 2014-05-22 03:00:38.000 142 21204.39 33.52 42836.04 47797.12 2014-05-22 03:00:39.000 142 21204.38 33.50 42836.03 47797.08 2014-05-22 03:00:40.000 142 21204.40 33.50 42836.00 47797.10 2014-05-22 03:00:41.000 142 21204.39 33.51 42836.01 47797.08 2014-05-22 03:00:42.000 142 21204.39 33.48 42836.00 47797.08 2014-05-22 03:00:43.000 142 21204.38 33.46 42835.98 47797.08 2014-05-22 03:00:44.000 142 21204.41 33.45 42835.98 47797.07 2014-05-22 03:00:45.000 142 21204.39 33.44 42835.98 47797.06 2014-05-22 03:00:46.000 142 21204.42 33.42 42835.99 47797.04 2014-05-22 03:00:47.000 142 21204.42 33.40 42835.93 47797.06 2014-05-22 03:00:48.000 142 21204.42 33.43 42835.94 47797.03 2014-05-22 03:00:49.000 142 21204.39 33.42 42835.93 47797.03 2014-05-22 03:00:50.000 142 21204.40 33.40 42835.91 47797.00 2014-05-22 03:00:51.000 142 21204.43 33.36 42835.88 47797.00 2014-05-22 03:00:52.000 142 21204.41 33.34 42835.88 47796.98 2014-05-22 03:00:53.000 142 21204.40 33.32 42835.92 47796.98 2014-05-22 03:00:54.000 142 21204.40 33.30 42835.92 47797.01 2014-05-22 03:00:55.000 142 21204.40 33.28 42835.90 47797.00 2014-05-22 03:00:56.000 142 21204.40 33.27 42835.88 47796.99 2014-05-22 03:00:57.000 142 21204.42 33.23 42835.90 47796.97 2014-05-22 03:00:58.000 142 21204.40 33.21 42835.86 47796.98 2014-05-22 03:00:59.000 142 21204.41 33.19 42835.86 47796.96 2014-05-22 03:01:00.000 142 21204.39 33.17 42835.84 47796.96 2014-05-22 03:01:01.000 142 21204.37 33.17 42835.81 47796.94 2014-05-22 03:01:02.000 142 21204.35 33.16 42835.79 47796.92 2014-05-22 03:01:03.000 142 21204.35 33.14 42835.81 47796.89 2014-05-22 03:01:04.000 142 21204.33 33.12 42835.78 47796.87 2014-05-22 03:01:05.000 142 21204.33 33.08 42835.77 47796.85 2014-05-22 03:01:06.000 142 21204.30 33.05 42835.74 47796.83 2014-05-22 03:01:07.000 142 21204.30 33.08 42835.74 47796.81 2014-05-22 03:01:08.000 142 21204.29 33.06 42835.73 47796.79 2014-05-22 03:01:09.000 142 21204.28 33.05 42835.71 47796.74 2014-05-22 03:01:10.000 142 21204.30 33.04 42835.69 47796.73 2014-05-22 03:01:11.000 142 21204.30 33.02 42835.66 47796.72 2014-05-22 03:01:12.000 142 21204.30 32.99 42835.62 47796.71 2014-05-22 03:01:13.000 142 21204.30 32.95 42835.63 47796.70 2014-05-22 03:01:14.000 142 21204.32 32.84 42835.66 47796.71 2014-05-22 03:01:15.000 142 21204.36 32.77 42835.69 47796.75 2014-05-22 03:01:16.000 142 21204.38 32.70 42835.76 47796.81 2014-05-22 03:01:17.000 142 21204.36 32.66 42835.79 47796.88 2014-05-22 03:01:18.000 142 21204.42 32.67 42835.78 47796.91 2014-05-22 03:01:19.000 142 21204.42 32.65 42835.80 47796.93 2014-05-22 03:01:20.000 142 21204.43 32.63 42835.85 47796.91 2014-05-22 03:01:21.000 142 21204.42 32.63 42835.85 47796.96 2014-05-22 03:01:22.000 142 21204.42 32.60 42835.85 47796.96 2014-05-22 03:01:23.000 142 21204.43 32.56 42835.87 47796.99 2014-05-22 03:01:24.000 142 21204.42 32.57 42835.89 47796.98 2014-05-22 03:01:25.000 142 21204.44 32.55 42835.85 47796.98 2014-05-22 03:01:26.000 142 21204.41 32.55 42835.88 47796.99 2014-05-22 03:01:27.000 142 21204.42 32.56 42835.89 47796.99 2014-05-22 03:01:28.000 142 21204.43 32.58 42835.89 47796.97 2014-05-22 03:01:29.000 142 21204.43 32.56 42835.87 47796.93 2014-05-22 03:01:30.000 142 21204.41 32.55 42835.84 47796.93 2014-05-22 03:01:31.000 142 21204.39 32.55 42835.86 47796.93 2014-05-22 03:01:32.000 142 21204.39 32.52 42835.86 47796.89 2014-05-22 03:01:33.000 142 21204.40 32.49 42835.86 47796.92 2014-05-22 03:01:34.000 142 21204.41 32.48 42835.87 47796.93 2014-05-22 03:01:35.000 142 21204.42 32.45 42835.88 47796.95 2014-05-22 03:01:36.000 142 21204.42 32.44 42835.88 47796.95 2014-05-22 03:01:37.000 142 21204.40 32.45 42835.87 47796.95 2014-05-22 03:01:38.000 142 21204.36 32.46 42835.88 47796.93 2014-05-22 03:01:39.000 142 21204.35 32.41 42835.86 47796.93 2014-05-22 03:01:40.000 142 21204.30 32.33 42835.89 47796.91 2014-05-22 03:01:41.000 142 21204.28 32.30 42835.91 47796.91 2014-05-22 03:01:42.000 142 21204.26 32.28 42835.95 47796.92 2014-05-22 03:01:43.000 142 21204.23 32.25 42835.94 47796.94 2014-05-22 03:01:44.000 142 21204.22 32.26 42836.02 47796.97 2014-05-22 03:01:45.000 142 21204.19 32.28 42836.00 47796.97 2014-05-22 03:01:46.000 142 21204.19 32.31 42835.94 47796.95 2014-05-22 03:01:47.000 142 21204.16 32.31 42835.92 47796.93 2014-05-22 03:01:48.000 142 21204.13 32.34 42835.90 47796.88 2014-05-22 03:01:49.000 142 21204.12 32.35 42835.91 47796.89 2014-05-22 03:01:50.000 142 21204.08 32.33 42835.90 47796.85 2014-05-22 03:01:51.000 142 21204.05 32.33 42835.88 47796.85 2014-05-22 03:01:52.000 142 21204.03 32.35 42835.87 47796.85 2014-05-22 03:01:53.000 142 21204.02 32.34 42835.87 47796.82 2014-05-22 03:01:54.000 142 21203.99 32.32 42835.89 47796.84 2014-05-22 03:01:55.000 142 21203.98 32.34 42835.91 47796.81 2014-05-22 03:01:56.000 142 21203.95 32.33 42835.91 47796.81 2014-05-22 03:01:57.000 142 21203.96 32.34 42835.89 47796.82 2014-05-22 03:01:58.000 142 21203.94 32.31 42835.89 47796.81 2014-05-22 03:01:59.000 142 21203.93 32.28 42835.87 47796.79 2014-05-22 03:02:00.000 142 21203.87 32.27 42835.94 47796.79 2014-05-22 03:02:01.000 142 21203.84 32.22 42835.94 47796.79 2014-05-22 03:02:02.000 142 21203.81 32.19 42835.94 47796.79 2014-05-22 03:02:03.000 142 21203.78 32.20 42835.96 47796.79 2014-05-22 03:02:04.000 142 21203.77 32.20 42836.01 47796.80 2014-05-22 03:02:05.000 142 21203.79 32.21 42836.01 47796.82 2014-05-22 03:02:06.000 142 21203.77 32.23 42836.00 47796.80 2014-05-22 03:02:07.000 142 21203.77 32.25 42836.02 47796.79 2014-05-22 03:02:08.000 142 21203.75 32.25 42836.02 47796.79 2014-05-22 03:02:09.000 142 21203.73 32.27 42836.01 47796.78 2014-05-22 03:02:10.000 142 21203.68 32.24 42836.00 47796.76 2014-05-22 03:02:11.000 142 21203.63 32.24 42836.00 47796.76 2014-05-22 03:02:12.000 142 21203.60 32.22 42836.00 47796.75 2014-05-22 03:02:13.000 142 21203.59 32.22 42835.98 47796.72 2014-05-22 03:02:14.000 142 21203.58 32.24 42835.98 47796.71 2014-05-22 03:02:15.000 142 21203.54 32.26 42835.95 47796.70 2014-05-22 03:02:16.000 142 21203.50 32.27 42835.96 47796.67 2014-05-22 03:02:17.000 142 21203.50 32.29 42835.97 47796.67 2014-05-22 03:02:18.000 142 21203.45 32.32 42835.97 47796.67 2014-05-22 03:02:19.000 142 21203.46 32.33 42835.97 47796.67 2014-05-22 03:02:20.000 142 21203.47 32.37 42835.97 47796.64 2014-05-22 03:02:21.000 142 21203.45 32.39 42835.99 47796.65 2014-05-22 03:02:22.000 142 21203.44 32.39 42836.01 47796.64 2014-05-22 03:02:23.000 142 21203.46 32.39 42835.99 47796.66 2014-05-22 03:02:24.000 142 21203.45 32.39 42836.00 47796.65 2014-05-22 03:02:25.000 142 21203.42 32.42 42835.98 47796.62 2014-05-22 03:02:26.000 142 21203.43 32.42 42835.98 47796.65 2014-05-22 03:02:27.000 142 21203.43 32.41 42836.00 47796.65 2014-05-22 03:02:28.000 142 21203.43 32.42 42835.98 47796.64 2014-05-22 03:02:29.000 142 21203.43 32.45 42835.99 47796.67 2014-05-22 03:02:30.000 142 21203.44 32.44 42836.00 47796.67 2014-05-22 03:02:31.000 142 21203.42 32.42 42836.04 47796.67 2014-05-22 03:02:32.000 142 21203.41 32.42 42836.03 47796.68 2014-05-22 03:02:33.000 142 21203.42 32.42 42836.03 47796.69 2014-05-22 03:02:34.000 142 21203.41 32.41 42836.05 47796.69 2014-05-22 03:02:35.000 142 21203.42 32.40 42836.04 47796.69 2014-05-22 03:02:36.000 142 21203.39 32.41 42836.04 47796.71 2014-05-22 03:02:37.000 142 21203.40 32.41 42836.04 47796.71 2014-05-22 03:02:38.000 142 21203.39 32.42 42836.04 47796.68 2014-05-22 03:02:39.000 142 21203.38 32.42 42836.03 47796.70 2014-05-22 03:02:40.000 142 21203.36 32.41 42836.08 47796.73 2014-05-22 03:02:41.000 142 21203.36 32.39 42836.11 47796.72 2014-05-22 03:02:42.000 142 21203.34 32.36 42836.14 47796.71 2014-05-22 03:02:43.000 142 21203.34 32.33 42836.14 47796.74 2014-05-22 03:02:44.000 142 21203.34 32.30 42836.17 47796.75 2014-05-22 03:02:45.000 142 21203.35 32.25 42836.22 47796.81 2014-05-22 03:02:46.000 142 21203.34 32.23 42836.24 47796.84 2014-05-22 03:02:47.000 142 21203.34 32.23 42836.30 47796.86 2014-05-22 03:02:48.000 142 21203.33 32.23 42836.34 47796.87 2014-05-22 03:02:49.000 142 21203.33 32.23 42836.34 47796.90 2014-05-22 03:02:50.000 142 21203.34 32.23 42836.33 47796.90 2014-05-22 03:02:51.000 142 21203.33 32.21 42836.33 47796.91 2014-05-22 03:02:52.000 142 21203.31 32.22 42836.34 47796.92 2014-05-22 03:02:53.000 142 21203.29 32.24 42836.33 47796.90 2014-05-22 03:02:54.000 142 21203.27 32.23 42836.33 47796.88 2014-05-22 03:02:55.000 142 21203.22 32.23 42836.33 47796.88 2014-05-22 03:02:56.000 142 21203.22 32.20 42836.30 47796.87 2014-05-22 03:02:57.000 142 21203.20 32.19 42836.29 47796.86 2014-05-22 03:02:58.000 142 21203.21 32.18 42836.29 47796.86 2014-05-22 03:02:59.000 142 21203.18 32.17 42836.29 47796.83 2014-05-22 03:03:00.000 142 21203.18 32.15 42836.29 47796.84 2014-05-22 03:03:01.000 142 21203.19 32.16 42836.26 47796.84 2014-05-22 03:03:02.000 142 21203.22 32.10 42836.27 47796.85 2014-05-22 03:03:03.000 142 21203.21 32.11 42836.27 47796.84 2014-05-22 03:03:04.000 142 21203.19 32.12 42836.31 47796.83 2014-05-22 03:03:05.000 142 21203.20 32.10 42836.31 47796.85 2014-05-22 03:03:06.000 142 21203.20 32.07 42836.32 47796.87 2014-05-22 03:03:07.000 142 21203.22 32.05 42836.33 47796.85 2014-05-22 03:03:08.000 142 21203.20 32.02 42836.33 47796.86 2014-05-22 03:03:09.000 142 21203.20 32.03 42836.33 47796.85 2014-05-22 03:03:10.000 142 21203.20 32.01 42836.31 47796.85 2014-05-22 03:03:11.000 142 21203.19 32.03 42836.29 47796.85 2014-05-22 03:03:12.000 142 21203.20 32.07 42836.29 47796.84 2014-05-22 03:03:13.000 142 21203.21 32.06 42836.25 47796.85 2014-05-22 03:03:14.000 142 21203.21 32.05 42836.21 47796.80 2014-05-22 03:03:15.000 142 21203.21 32.05 42836.23 47796.79 2014-05-22 03:03:16.000 142 21203.24 32.03 42836.22 47796.76 2014-05-22 03:03:17.000 142 21203.25 32.02 42836.21 47796.76 2014-05-22 03:03:18.000 142 21203.25 31.99 42836.23 47796.75 2014-05-22 03:03:19.000 142 21203.30 31.95 42836.21 47796.76 2014-05-22 03:03:20.000 142 21203.30 31.96 42836.21 47796.76 2014-05-22 03:03:21.000 142 21203.29 31.92 42836.22 47796.78 2014-05-22 03:03:22.000 142 21203.30 31.88 42836.20 47796.78 2014-05-22 03:03:23.000 142 21203.30 31.86 42836.24 47796.79 2014-05-22 03:03:24.000 142 21203.29 31.84 42836.22 47796.77 2014-05-22 03:03:25.000 142 21203.28 31.83 42836.20 47796.81 2014-05-22 03:03:26.000 142 21203.33 31.81 42836.19 47796.80 2014-05-22 03:03:27.000 142 21203.31 31.80 42836.20 47796.80 2014-05-22 03:03:28.000 142 21203.35 31.77 42836.21 47796.82 2014-05-22 03:03:29.000 142 21203.37 31.73 42836.20 47796.83 2014-05-22 03:03:30.000 142 21203.36 31.70 42836.23 47796.84 2014-05-22 03:03:31.000 142 21203.35 31.69 42836.24 47796.86 2014-05-22 03:03:32.000 142 21203.36 31.69 42836.25 47796.84 2014-05-22 03:03:33.000 142 21203.37 31.66 42836.28 47796.87 2014-05-22 03:03:34.000 142 21203.37 31.64 42836.27 47796.87 2014-05-22 03:03:35.000 142 21203.38 31.60 42836.23 47796.88 2014-05-22 03:03:36.000 142 21203.38 31.58 42836.26 47796.88 2014-05-22 03:03:37.000 142 21203.35 31.58 42836.27 47796.88 2014-05-22 03:03:38.000 142 21203.36 31.55 42836.27 47796.87 2014-05-22 03:03:39.000 142 21203.36 31.54 42836.26 47796.88 2014-05-22 03:03:40.000 142 21203.37 31.53 42836.28 47796.89 2014-05-22 03:03:41.000 142 21203.36 31.53 42836.27 47796.88 2014-05-22 03:03:42.000 142 21203.35 31.54 42836.24 47796.86 2014-05-22 03:03:43.000 142 21203.37 31.56 42836.21 47796.87 2014-05-22 03:03:44.000 142 21203.35 31.55 42836.22 47796.84 2014-05-22 03:03:45.000 142 21203.32 31.58 42836.18 47796.79 2014-05-22 03:03:46.000 142 21203.32 31.61 42836.14 47796.79 2014-05-22 03:03:47.000 142 21203.32 31.60 42836.12 47796.76 2014-05-22 03:03:48.000 142 21203.33 31.61 42836.10 47796.74 2014-05-22 03:03:49.000 142 21203.31 31.61 42836.06 47796.71 2014-05-22 03:03:50.000 142 21203.32 31.60 42836.08 47796.69 2014-05-22 03:03:51.000 142 21203.31 31.60 42836.06 47796.69 2014-05-22 03:03:52.000 142 21203.32 31.59 42836.06 47796.66 2014-05-22 03:03:53.000 142 21203.34 31.59 42836.04 47796.68 2014-05-22 03:03:54.000 142 21203.33 31.61 42836.01 47796.63 2014-05-22 03:03:55.000 142 21203.30 31.61 42836.01 47796.65 2014-05-22 03:03:56.000 142 21203.30 31.58 42836.01 47796.63 2014-05-22 03:03:57.000 142 21203.28 31.56 42835.99 47796.61 2014-05-22 03:03:58.000 142 21203.28 31.54 42835.97 47796.61 2014-05-22 03:03:59.000 142 21203.30 31.53 42835.96 47796.61 2014-05-22 03:04:00.000 142 21203.31 31.51 42835.94 47796.61 2014-05-22 03:04:01.000 142 21203.29 31.44 42835.97 47796.60 2014-05-22 03:04:02.000 142 21203.29 31.43 42835.98 47796.65 2014-05-22 03:04:03.000 142 21203.29 31.41 42836.00 47796.60 2014-05-22 03:04:04.000 142 21203.29 31.43 42835.98 47796.64 2014-05-22 03:04:05.000 142 21203.28 31.42 42835.96 47796.62 2014-05-22 03:04:06.000 142 21203.27 31.43 42835.97 47796.63 2014-05-22 03:04:07.000 142 21203.23 31.44 42835.97 47796.60 2014-05-22 03:04:08.000 142 21203.21 31.45 42835.97 47796.59 2014-05-22 03:04:09.000 142 21203.19 31.42 42836.01 47796.58 2014-05-22 03:04:10.000 142 21203.22 31.40 42836.01 47796.57 2014-05-22 03:04:11.000 142 21203.21 31.45 42835.97 47796.58 2014-05-22 03:04:12.000 142 21203.22 31.47 42835.98 47796.56 2014-05-22 03:04:13.000 142 21203.23 31.46 42835.96 47796.57 2014-05-22 03:04:14.000 142 21203.21 31.44 42835.98 47796.58 2014-05-22 03:04:15.000 142 21203.19 31.44 42835.97 47796.55 2014-05-22 03:04:16.000 142 21203.18 31.48 42835.96 47796.57 2014-05-22 03:04:17.000 142 21203.16 31.52 42835.92 47796.54 2014-05-22 03:04:18.000 142 21203.12 31.56 42835.91 47796.51 2014-05-22 03:04:19.000 142 21203.12 31.59 42835.89 47796.48 2014-05-22 03:04:20.000 142 21203.11 31.61 42835.85 47796.46 2014-05-22 03:04:21.000 142 21203.11 31.63 42835.86 47796.43 2014-05-22 03:04:22.000 142 21203.08 31.65 42835.82 47796.40 2014-05-22 03:04:23.000 142 21203.07 31.65 42835.83 47796.40 2014-05-22 03:04:24.000 142 21203.03 31.71 42835.81 47796.38 2014-05-22 03:04:25.000 142 21203.02 31.74 42835.80 47796.33 2014-05-22 03:04:26.000 142 21203.00 31.74 42835.79 47796.33 2014-05-22 03:04:27.000 142 21202.99 31.74 42835.77 47796.33 2014-05-22 03:04:28.000 142 21203.02 31.76 42835.79 47796.30 2014-05-22 03:04:29.000 142 21203.01 31.77 42835.80 47796.30 2014-05-22 03:04:30.000 142 21202.97 31.81 42835.78 47796.32 2014-05-22 03:04:31.000 142 21202.95 31.83 42835.81 47796.32 2014-05-22 03:04:32.000 142 21202.96 31.84 42835.81 47796.30 2014-05-22 03:04:33.000 142 21202.93 31.81 42835.83 47796.32 2014-05-22 03:04:34.000 142 21202.94 31.82 42835.84 47796.32 2014-05-22 03:04:35.000 142 21202.94 31.86 42835.89 47796.33 2014-05-22 03:04:36.000 142 21202.91 31.87 42835.92 47796.37 2014-05-22 03:04:37.000 142 21202.89 31.87 42835.90 47796.37 2014-05-22 03:04:38.000 142 21202.87 31.89 42835.95 47796.39 2014-05-22 03:04:39.000 142 21202.87 31.89 42835.97 47796.39 2014-05-22 03:04:40.000 142 21202.85 31.94 42835.97 47796.41 2014-05-22 03:04:41.000 142 21202.81 31.99 42835.98 47796.40 2014-05-22 03:04:42.000 142 21202.72 32.18 42835.94 47796.37 2014-05-22 03:04:43.000 142 21202.64 32.43 42835.83 47796.30 2014-05-22 03:04:44.000 142 21202.58 32.58 42835.70 47796.17 2014-05-22 03:04:45.000 142 21202.53 32.64 42835.61 47796.03 2014-05-22 03:04:46.000 142 21202.53 32.66 42835.56 47795.93 2014-05-22 03:04:47.000 142 21202.50 32.65 42835.50 47795.85 2014-05-22 03:04:48.000 142 21202.45 32.67 42835.44 47795.78 2014-05-22 03:04:49.000 142 21202.44 32.67 42835.42 47795.76 2014-05-22 03:04:50.000 142 21202.39 32.71 42835.42 47795.75 2014-05-22 03:04:51.000 142 21202.40 32.71 42835.39 47795.72 2014-05-22 03:04:52.000 142 21202.36 32.74 42835.37 47795.69 2014-05-22 03:04:53.000 142 21202.34 32.76 42835.38 47795.68 2014-05-22 03:04:54.000 142 21202.34 32.79 42835.40 47795.65 2014-05-22 03:04:55.000 142 21202.34 32.78 42835.39 47795.65 2014-05-22 03:04:56.000 142 21202.31 32.82 42835.39 47795.63 2014-05-22 03:04:57.000 142 21202.31 32.82 42835.39 47795.62 2014-05-22 03:04:58.000 142 21202.29 32.81 42835.39 47795.61 2014-05-22 03:04:59.000 142 21202.28 32.84 42835.42 47795.65 2014-05-22 03:05:00.000 142 21202.26 32.87 42835.42 47795.64 2014-05-22 03:05:01.000 142 21202.24 32.92 42835.44 47795.66 2014-05-22 03:05:02.000 142 21202.22 32.95 42835.41 47795.63 2014-05-22 03:05:03.000 142 21202.23 32.96 42835.37 47795.64 2014-05-22 03:05:04.000 142 21202.26 33.00 42835.39 47795.62 2014-05-22 03:05:05.000 142 21202.24 33.04 42835.40 47795.62 2014-05-22 03:05:06.000 142 21202.21 33.07 42835.41 47795.62 2014-05-22 03:05:07.000 142 21202.19 33.09 42835.40 47795.58 2014-05-22 03:05:08.000 142 21202.18 33.08 42835.39 47795.59 2014-05-22 03:05:09.000 142 21202.13 33.06 42835.41 47795.60 2014-05-22 03:05:10.000 142 21202.11 33.08 42835.46 47795.59 2014-05-22 03:05:11.000 142 21202.11 33.11 42835.45 47795.64 2014-05-22 03:05:12.000 142 21202.09 33.15 42835.47 47795.61 2014-05-22 03:05:13.000 142 21202.09 33.16 42835.47 47795.60 2014-05-22 03:05:14.000 142 21202.10 33.18 42835.47 47795.60 2014-05-22 03:05:15.000 142 21202.10 33.19 42835.48 47795.63 2014-05-22 03:05:16.000 142 21202.10 33.19 42835.49 47795.63 2014-05-22 03:05:17.000 142 21202.07 33.20 42835.45 47795.63 2014-05-22 03:05:18.000 142 21202.10 33.16 42835.49 47795.64 2014-05-22 03:05:19.000 142 21202.09 33.14 42835.53 47795.65 2014-05-22 03:05:20.000 142 21202.10 33.13 42835.56 47795.66 2014-05-22 03:05:21.000 142 21202.06 33.11 42835.56 47795.69 2014-05-22 03:05:22.000 142 21202.06 33.12 42835.58 47795.76 2014-05-22 03:05:23.000 142 21202.06 33.13 42835.62 47795.72 2014-05-22 03:05:24.000 142 21202.05 33.13 42835.60 47795.74 2014-05-22 03:05:25.000 142 21202.03 33.12 42835.59 47795.75 2014-05-22 03:05:26.000 142 21202.05 33.13 42835.63 47795.76 2014-05-22 03:05:27.000 142 21202.04 33.10 42835.62 47795.74 2014-05-22 03:05:28.000 142 21202.01 33.11 42835.68 47795.77 2014-05-22 03:05:29.000 142 21201.97 33.13 42835.70 47795.79 2014-05-22 03:05:30.000 142 21201.98 33.11 42835.72 47795.78 2014-05-22 03:05:31.000 142 21201.96 33.12 42835.77 47795.80 2014-05-22 03:05:32.000 142 21201.96 33.14 42835.78 47795.82 2014-05-22 03:05:33.000 142 21201.93 33.19 42835.79 47795.83 2014-05-22 03:05:34.000 142 21201.91 33.23 42835.75 47795.82 2014-05-22 03:05:35.000 142 21201.87 33.26 42835.76 47795.81 2014-05-22 03:05:36.000 142 21201.85 33.30 42835.75 47795.82 2014-05-22 03:05:37.000 142 21201.83 33.29 42835.76 47795.78 2014-05-22 03:05:38.000 142 21201.83 33.29 42835.76 47795.79 2014-05-22 03:05:39.000 142 21201.79 33.32 42835.75 47795.76 2014-05-22 03:05:40.000 142 21201.79 33.31 42835.76 47795.77 2014-05-22 03:05:41.000 142 21201.76 33.35 42835.73 47795.75 2014-05-22 03:05:42.000 142 21201.78 33.37 42835.73 47795.73 2014-05-22 03:05:43.000 142 21201.77 33.36 42835.77 47795.74 2014-05-22 03:05:44.000 142 21201.78 33.35 42835.77 47795.73 2014-05-22 03:05:45.000 142 21201.76 33.36 42835.76 47795.73 2014-05-22 03:05:46.000 142 21201.77 33.36 42835.78 47795.76 2014-05-22 03:05:47.000 142 21201.76 33.39 42835.77 47795.74 2014-05-22 03:05:48.000 142 21201.77 33.40 42835.81 47795.77 2014-05-22 03:05:49.000 142 21201.78 33.40 42835.83 47795.78 2014-05-22 03:05:50.000 142 21201.78 33.41 42835.81 47795.78 2014-05-22 03:05:51.000 142 21201.77 33.42 42835.81 47795.79 2014-05-22 03:05:52.000 142 21201.78 33.41 42835.83 47795.77 2014-05-22 03:05:53.000 142 21201.75 33.39 42835.81 47795.79 2014-05-22 03:05:54.000 142 21201.76 33.38 42835.83 47795.81 2014-05-22 03:05:55.000 142 21201.81 33.37 42835.87 47795.82 2014-05-22 03:05:56.000 142 21201.82 33.36 42835.90 47795.87 2014-05-22 03:05:57.000 142 21201.82 33.33 42835.87 47795.88 2014-05-22 03:05:58.000 142 21201.82 33.32 42835.92 47795.90 2014-05-22 03:05:59.000 142 21201.81 33.34 42835.92 47795.92 2014-05-22 03:06:00.000 142 21201.83 33.32 42835.94 47795.92 2014-05-22 03:06:01.000 142 21201.84 33.30 42835.95 47795.94 2014-05-22 03:06:02.000 142 21201.85 33.31 42835.94 47795.93 2014-05-22 03:06:03.000 142 21201.86 33.29 42835.98 47795.95 2014-05-22 03:06:04.000 142 21201.86 33.26 42835.96 47795.97 2014-05-22 03:06:05.000 142 21201.86 33.21 42835.98 47796.00 2014-05-22 03:06:06.000 142 21201.85 33.21 42836.00 47796.02 2014-05-22 03:06:07.000 142 21201.87 33.21 42836.04 47796.05 2014-05-22 03:06:08.000 142 21201.90 33.20 42836.02 47796.05 2014-05-22 03:06:09.000 142 21201.90 33.21 42836.04 47796.05 2014-05-22 03:06:10.000 142 21201.90 33.17 42836.05 47796.08 2014-05-22 03:06:11.000 142 21201.91 33.14 42836.08 47796.07 2014-05-22 03:06:12.000 142 21201.92 33.16 42836.09 47796.12 2014-05-22 03:06:13.000 142 21201.91 33.16 42836.08 47796.10 2014-05-22 03:06:14.000 142 21201.92 33.15 42836.12 47796.13 2014-05-22 03:06:15.000 142 21201.90 33.16 42836.12 47796.16 2014-05-22 03:06:16.000 142 21201.92 33.16 42836.15 47796.14 2014-05-22 03:06:17.000 142 21201.92 33.18 42836.14 47796.17 2014-05-22 03:06:18.000 142 21201.91 33.20 42836.18 47796.15 2014-05-22 03:06:19.000 142 21201.90 33.23 42836.17 47796.15 2014-05-22 03:06:20.000 142 21201.90 33.25 42836.16 47796.18 2014-05-22 03:06:21.000 142 21201.88 33.27 42836.14 47796.17 2014-05-22 03:06:22.000 142 21201.87 33.30 42836.15 47796.17 2014-05-22 03:06:23.000 142 21201.89 33.31 42836.19 47796.17 2014-05-22 03:06:24.000 142 21201.90 33.33 42836.17 47796.14 2014-05-22 03:06:25.000 142 21201.88 33.35 42836.19 47796.15 2014-05-22 03:06:26.000 142 21201.87 33.34 42836.16 47796.18 2014-05-22 03:06:27.000 142 21201.86 33.35 42836.15 47796.15 2014-05-22 03:06:28.000 142 21201.86 33.38 42836.19 47796.17 2014-05-22 03:06:29.000 142 21201.86 33.39 42836.20 47796.19 2014-05-22 03:06:30.000 142 21201.85 33.42 42836.19 47796.15 2014-05-22 03:06:31.000 142 21201.84 33.42 42836.19 47796.16 2014-05-22 03:06:32.000 142 21201.85 33.47 42836.19 47796.16 2014-05-22 03:06:33.000 142 21201.80 33.54 42836.16 47796.11 2014-05-22 03:06:34.000 142 21201.77 33.58 42836.12 47796.12 2014-05-22 03:06:35.000 142 21201.78 33.61 42836.12 47796.10 2014-05-22 03:06:36.000 142 21201.75 33.63 42836.07 47796.07 2014-05-22 03:06:37.000 142 21201.73 33.64 42836.06 47796.08 2014-05-22 03:06:38.000 142 21201.75 33.65 42836.06 47796.00 2014-05-22 03:06:39.000 142 21201.76 33.64 42836.04 47796.01 2014-05-22 03:06:40.000 142 21201.73 33.65 42836.05 47796.01 2014-05-22 03:06:41.000 142 21201.75 33.64 42836.05 47796.03 2014-05-22 03:06:42.000 142 21201.77 33.63 42836.07 47796.03 2014-05-22 03:06:43.000 142 21201.77 33.65 42836.04 47796.01 2014-05-22 03:06:44.000 142 21201.77 33.66 42836.04 47796.01 2014-05-22 03:06:45.000 142 21201.76 33.66 42836.04 47796.02 2014-05-22 03:06:46.000 142 21201.77 33.66 42836.05 47796.02 2014-05-22 03:06:47.000 142 21201.79 33.66 42836.07 47796.01 2014-05-22 03:06:48.000 142 21201.83 33.67 42836.08 47796.02 2014-05-22 03:06:49.000 142 21201.86 33.67 42836.03 47796.02 2014-05-22 03:06:50.000 142 21201.85 33.67 42835.99 47796.02 2014-05-22 03:06:51.000 142 21201.86 33.68 42836.01 47796.00 2014-05-22 03:06:52.000 142 21201.84 33.69 42835.98 47795.99 2014-05-22 03:06:53.000 142 21201.83 33.71 42835.97 47795.97 2014-05-22 03:06:54.000 142 21201.84 33.71 42835.96 47795.96 2014-05-22 03:06:55.000 142 21201.82 33.72 42835.96 47795.94 2014-05-22 03:06:56.000 142 21201.80 33.73 42835.95 47795.94 2014-05-22 03:06:57.000 142 21201.79 33.75 42835.94 47795.91 2014-05-22 03:06:58.000 142 21201.79 33.74 42835.92 47795.89 2014-05-22 03:06:59.000 142 21201.80 33.73 42835.91 47795.89 2014-05-22 03:07:00.000 142 21201.83 33.73 42835.91 47795.86 2014-05-22 03:07:01.000 142 21201.84 33.73 42835.89 47795.90 2014-05-22 03:07:02.000 142 21201.85 33.72 42835.89 47795.88 2014-05-22 03:07:03.000 142 21201.86 33.70 42835.90 47795.88 2014-05-22 03:07:04.000 142 21201.88 33.66 42835.92 47795.90 2014-05-22 03:07:05.000 142 21201.92 33.64 42835.93 47795.92 2014-05-22 03:07:06.000 142 21201.94 33.61 42835.94 47795.97 2014-05-22 03:07:07.000 142 21201.94 33.61 42835.98 47795.97 2014-05-22 03:07:08.000 142 21201.96 33.60 42836.01 47796.02 2014-05-22 03:07:09.000 142 21201.98 33.64 42835.98 47796.03 2014-05-22 03:07:10.000 142 21201.97 33.64 42836.00 47796.05 2014-05-22 03:07:11.000 142 21202.01 33.65 42836.04 47796.07 2014-05-22 03:07:12.000 142 21202.02 33.66 42836.03 47796.07 2014-05-22 03:07:13.000 142 21202.02 33.66 42836.02 47796.06 2014-05-22 03:07:14.000 142 21202.03 33.67 42836.02 47796.08 2014-05-22 03:07:15.000 142 21202.02 33.70 42836.01 47796.10 2014-05-22 03:07:16.000 142 21202.03 33.71 42836.01 47796.06 2014-05-22 03:07:17.000 142 21202.06 33.72 42836.01 47796.06 2014-05-22 03:07:18.000 142 21202.08 33.72 42836.01 47796.09 2014-05-22 03:07:19.000 142 21202.10 33.72 42836.04 47796.09 2014-05-22 03:07:20.000 142 21202.11 33.71 42836.02 47796.09 2014-05-22 03:07:21.000 142 21202.13 33.70 42836.03 47796.13 2014-05-22 03:07:22.000 142 21202.14 33.72 42836.05 47796.13 2014-05-22 03:07:23.000 142 21202.16 33.74 42836.04 47796.13 2014-05-22 03:07:24.000 142 21202.18 33.75 42836.06 47796.15 2014-05-22 03:07:25.000 142 21202.18 33.75 42836.08 47796.14 2014-05-22 03:07:26.000 142 21202.16 33.77 42836.05 47796.14 2014-05-22 03:07:27.000 142 21202.18 33.82 42836.07 47796.15 2014-05-22 03:07:28.000 142 21202.18 33.80 42836.02 47796.13 2014-05-22 03:07:29.000 142 21202.14 33.81 42836.04 47796.14 2014-05-22 03:07:30.000 142 21202.13 33.84 42836.04 47796.14 2014-05-22 03:07:31.000 142 21202.13 33.89 42836.01 47796.12 2014-05-22 03:07:32.000 142 21202.13 33.90 42836.03 47796.10 2014-05-22 03:07:33.000 142 21202.13 33.91 42835.99 47796.07 2014-05-22 03:07:34.000 142 21202.10 33.93 42835.98 47796.09 2014-05-22 03:07:35.000 142 21202.11 33.96 42835.97 47796.06 2014-05-22 03:07:36.000 142 21202.13 33.97 42835.97 47796.04 2014-05-22 03:07:37.000 142 21202.12 33.97 42835.99 47796.06 2014-05-22 03:07:38.000 142 21202.13 33.97 42835.96 47796.04 2014-05-22 03:07:39.000 142 21202.09 33.96 42835.94 47796.04 2014-05-22 03:07:40.000 142 21202.07 33.99 42835.95 47796.02 2014-05-22 03:07:41.000 142 21202.08 34.01 42835.94 47796.03 2014-05-22 03:07:42.000 142 21202.07 34.01 42835.96 47796.02 2014-05-22 03:07:43.000 142 21202.07 34.02 42835.96 47796.02 2014-05-22 03:07:44.000 142 21202.07 34.00 42835.97 47796.01 2014-05-22 03:07:45.000 142 21202.05 34.02 42835.95 47796.00 2014-05-22 03:07:46.000 142 21202.07 34.04 42835.92 47796.02 2014-05-22 03:07:47.000 142 21202.06 34.04 42835.94 47796.02 2014-05-22 03:07:48.000 142 21202.09 34.06 42835.98 47796.02 2014-05-22 03:07:49.000 142 21202.10 34.05 42835.96 47796.01 2014-05-22 03:07:50.000 142 21202.08 34.06 42835.98 47796.02 2014-05-22 03:07:51.000 142 21202.09 34.07 42835.96 47796.05 2014-05-22 03:07:52.000 142 21202.09 34.08 42835.97 47796.02 2014-05-22 03:07:53.000 142 21202.06 34.10 42835.99 47796.02 2014-05-22 03:07:54.000 142 21202.03 34.22 42835.96 47796.03 2014-05-22 03:07:55.000 142 21201.98 34.44 42835.85 47795.98 2014-05-22 03:07:56.000 142 21201.94 34.62 42835.74 47795.86 2014-05-22 03:07:57.000 142 21201.88 34.76 42835.60 47795.71 2014-05-22 03:07:58.000 142 21201.84 34.80 42835.53 47795.60 2014-05-22 03:07:59.000 142 21201.85 34.83 42835.43 47795.49 2014-05-22 03:08:00.000 142 21201.85 34.80 42835.36 47795.40 2014-05-22 03:08:01.000 142 21201.83 34.82 42835.34 47795.36 2014-05-22 03:08:02.000 142 21201.82 34.83 42835.29 47795.33 2014-05-22 03:08:03.000 142 21201.84 34.85 42835.26 47795.33 2014-05-22 03:08:04.000 142 21201.84 34.94 42835.22 47795.30 2014-05-22 03:08:05.000 142 21201.82 35.01 42835.16 47795.24 2014-05-22 03:08:06.000 142 21201.83 35.05 42835.09 47795.19 2014-05-22 03:08:07.000 142 21201.83 35.09 42835.09 47795.13 2014-05-22 03:08:08.000 142 21201.81 35.08 42835.02 47795.11 2014-05-22 03:08:09.000 142 21201.84 35.05 42835.02 47795.06 2014-05-22 03:08:10.000 142 21201.83 35.03 42835.00 47795.05 2014-05-22 03:08:11.000 142 21201.82 35.03 42835.02 47795.05 2014-05-22 03:08:12.000 142 21201.82 35.02 42834.99 47795.07 2014-05-22 03:08:13.000 142 21201.84 35.00 42835.01 47795.05 2014-05-22 03:08:14.000 142 21201.82 34.98 42835.04 47795.09 2014-05-22 03:08:15.000 142 21201.86 34.95 42835.08 47795.10 2014-05-22 03:08:16.000 142 21201.89 34.95 42835.08 47795.10 2014-05-22 03:08:17.000 142 21201.89 34.94 42835.11 47795.14 2014-05-22 03:08:18.000 142 21201.92 34.91 42835.11 47795.16 2014-05-22 03:08:19.000 142 21201.95 34.86 42835.12 47795.19 2014-05-22 03:08:20.000 142 21201.98 34.78 42835.14 47795.21 2014-05-22 03:08:21.000 142 21202.06 34.61 42835.26 47795.29 2014-05-22 03:08:22.000 142 21202.10 34.51 42835.40 47795.38 2014-05-22 03:08:23.000 142 21202.11 34.46 42835.51 47795.50 2014-05-22 03:08:24.000 142 21202.16 34.42 42835.57 47795.62 2014-05-22 03:08:25.000 142 21202.15 34.39 42835.60 47795.67 2014-05-22 03:08:26.000 142 21202.15 34.40 42835.64 47795.73 2014-05-22 03:08:27.000 142 21202.14 34.40 42835.64 47795.77 2014-05-22 03:08:28.000 142 21202.14 34.43 42835.65 47795.80 2014-05-22 03:08:29.000 142 21202.18 34.40 42835.66 47795.81 2014-05-22 03:08:30.000 142 21202.19 34.39 42835.68 47795.82 2014-05-22 03:08:31.000 142 21202.16 34.52 42835.69 47795.86 2014-05-22 03:08:32.000 142 21202.12 34.66 42835.69 47795.81 2014-05-22 03:08:33.000 142 21202.09 34.74 42835.56 47795.77 2014-05-22 03:08:34.000 142 21202.10 34.78 42835.51 47795.68 2014-05-22 03:08:35.000 142 21202.09 34.76 42835.49 47795.63 2014-05-22 03:08:36.000 142 21202.08 34.71 42835.49 47795.59 2014-05-22 03:08:37.000 142 21202.12 34.67 42835.51 47795.62 2014-05-22 03:08:38.000 142 21202.13 34.61 42835.50 47795.65 2014-05-22 03:08:39.000 142 21202.17 34.52 42835.57 47795.66 2014-05-22 03:08:40.000 142 21202.24 34.43 42835.66 47795.71 2014-05-22 03:08:41.000 142 21202.24 34.37 42835.72 47795.83 2014-05-22 03:08:42.000 142 21202.28 34.31 42835.77 47795.89 2014-05-22 03:08:43.000 142 21202.29 34.30 42835.84 47795.97 2014-05-22 03:08:44.000 142 21202.29 34.30 42835.87 47796.01 2014-05-22 03:08:45.000 142 21202.31 34.29 42835.89 47796.06 2014-05-22 03:08:46.000 142 21202.33 34.28 42835.92 47796.09 2014-05-22 03:08:47.000 142 21202.32 34.29 42835.94 47796.12 2014-05-22 03:08:48.000 142 21202.28 34.29 42835.94 47796.12 2014-05-22 03:08:49.000 142 21202.31 34.28 42835.96 47796.14 2014-05-22 03:08:50.000 142 21202.31 34.27 42835.97 47796.13 2014-05-22 03:08:51.000 142 21202.33 34.27 42835.98 47796.15 2014-05-22 03:08:52.000 142 21202.31 34.26 42836.00 47796.16 2014-05-22 03:08:53.000 142 21202.31 34.27 42835.98 47796.17 2014-05-22 03:08:54.000 142 21202.34 34.26 42836.02 47796.15 2014-05-22 03:08:55.000 142 21202.34 34.26 42835.97 47796.15 2014-05-22 03:08:56.000 142 21202.31 34.25 42835.97 47796.18 2014-05-22 03:08:57.000 142 21202.34 34.24 42836.01 47796.17 2014-05-22 03:08:58.000 142 21202.33 34.25 42835.99 47796.19 2014-05-22 03:08:59.000 142 21202.37 34.24 42836.00 47796.18 2014-05-22 03:09:00.000 142 21202.37 34.25 42835.98 47796.20 2014-05-22 03:09:01.000 142 21202.35 34.26 42836.01 47796.19 2014-05-22 03:09:02.000 142 21202.37 34.25 42836.02 47796.20 2014-05-22 03:09:03.000 142 21202.36 34.25 42836.00 47796.18 2014-05-22 03:09:04.000 142 21202.40 34.23 42836.02 47796.20 2014-05-22 03:09:05.000 142 21202.42 34.23 42836.00 47796.23 2014-05-22 03:09:06.000 142 21202.43 34.24 42836.00 47796.23 2014-05-22 03:09:07.000 142 21202.43 34.23 42836.04 47796.23 2014-05-22 03:09:08.000 142 21202.44 34.21 42836.04 47796.22 2014-05-22 03:09:09.000 142 21202.47 34.21 42836.02 47796.24 2014-05-22 03:09:10.000 142 21202.49 34.21 42836.02 47796.26 2014-05-22 03:09:11.000 142 21202.47 34.22 42836.00 47796.28 2014-05-22 03:09:12.000 142 21202.49 34.22 42836.05 47796.28 2014-05-22 03:09:13.000 142 21202.50 34.23 42836.05 47796.28 2014-05-22 03:09:14.000 142 21202.52 34.24 42836.07 47796.28 2014-05-22 03:09:15.000 142 21202.51 34.24 42836.05 47796.29 2014-05-22 03:09:16.000 142 21202.54 34.25 42836.03 47796.32 2014-05-22 03:09:17.000 142 21202.56 34.26 42836.05 47796.30 2014-05-22 03:09:18.000 142 21202.53 34.27 42836.06 47796.32 2014-05-22 03:09:19.000 142 21202.54 34.27 42836.09 47796.34 2014-05-22 03:09:20.000 142 21202.56 34.29 42836.10 47796.32 2014-05-22 03:09:21.000 142 21202.56 34.31 42836.05 47796.32 2014-05-22 03:09:22.000 142 21202.56 34.29 42836.06 47796.35 2014-05-22 03:09:23.000 142 21202.60 34.28 42836.07 47796.34 2014-05-22 03:09:24.000 142 21202.60 34.29 42836.09 47796.35 2014-05-22 03:09:25.000 142 21202.59 34.29 42836.07 47796.36 2014-05-22 03:09:26.000 142 21202.59 34.31 42836.08 47796.35 2014-05-22 03:09:27.000 142 21202.60 34.32 42836.07 47796.38 2014-05-22 03:09:28.000 142 21202.63 34.31 42836.09 47796.36 2014-05-22 03:09:29.000 142 21202.61 34.31 42836.09 47796.37 2014-05-22 03:09:30.000 142 21202.63 34.31 42836.07 47796.37 2014-05-22 03:09:31.000 142 21202.63 34.31 42836.10 47796.39 2014-05-22 03:09:32.000 142 21202.65 34.29 42836.09 47796.40 2014-05-22 03:09:33.000 142 21202.65 34.28 42836.10 47796.41 2014-05-22 03:09:34.000 142 21202.69 34.25 42836.12 47796.40 2014-05-22 03:09:35.000 142 21202.67 34.25 42836.12 47796.45 2014-05-22 03:09:36.000 142 21202.70 34.21 42836.15 47796.41 2014-05-22 03:09:37.000 142 21202.74 34.19 42836.13 47796.46 2014-05-22 03:09:38.000 142 21202.72 34.18 42836.10 47796.47 2014-05-22 03:09:39.000 142 21202.71 34.16 42836.11 47796.47 2014-05-22 03:09:40.000 142 21202.71 34.15 42836.12 47796.49 2014-05-22 03:09:41.000 142 21202.71 34.11 42836.12 47796.50 2014-05-22 03:09:42.000 142 21202.71 34.10 42836.13 47796.52 2014-05-22 03:09:43.000 142 21202.71 34.13 42836.14 47796.49 2014-05-22 03:09:44.000 142 21202.72 34.12 42836.16 47796.52 2014-05-22 03:09:45.000 142 21202.72 34.11 42836.16 47796.51 2014-05-22 03:09:46.000 142 21202.72 34.13 42836.14 47796.52 2014-05-22 03:09:47.000 142 21202.74 34.14 42836.18 47796.52 2014-05-22 03:09:48.000 142 21202.75 34.16 42836.15 47796.51 2014-05-22 03:09:49.000 142 21202.77 34.16 42836.18 47796.50 2014-05-22 03:09:50.000 142 21202.74 34.18 42836.17 47796.52 2014-05-22 03:09:51.000 142 21202.70 34.21 42836.11 47796.51 2014-05-22 03:09:52.000 142 21202.71 34.21 42836.14 47796.50 2014-05-22 03:09:53.000 142 21202.69 34.22 42836.14 47796.46 2014-05-22 03:09:54.000 142 21202.70 34.22 42836.10 47796.48 2014-05-22 03:09:55.000 142 21202.70 34.24 42836.11 47796.47 2014-05-22 03:09:56.000 142 21202.70 34.27 42836.07 47796.47 2014-05-22 03:09:57.000 142 21202.70 34.27 42836.04 47796.44 2014-05-22 03:09:58.000 142 21202.70 34.28 42836.07 47796.45 2014-05-22 03:09:59.000 142 21202.71 34.27 42836.10 47796.45 2014-05-22 03:10:00.000 142 21202.71 34.27 42836.10 47796.43 2014-05-22 03:10:01.000 142 21202.71 34.26 42836.07 47796.45 2014-05-22 03:10:02.000 142 21202.73 34.29 42836.05 47796.44 2014-05-22 03:10:03.000 142 21202.73 34.33 42836.06 47796.44 2014-05-22 03:10:04.000 142 21202.74 34.32 42836.07 47796.46 2014-05-22 03:10:05.000 142 21202.74 34.31 42836.08 47796.46 2014-05-22 03:10:06.000 142 21202.70 34.31 42836.07 47796.46 2014-05-22 03:10:07.000 142 21202.72 34.29 42836.09 47796.46 2014-05-22 03:10:08.000 142 21202.71 34.28 42836.10 47796.45 2014-05-22 03:10:09.000 142 21202.71 34.26 42836.09 47796.46 2014-05-22 03:10:10.000 142 21202.70 34.24 42836.13 47796.49 2014-05-22 03:10:11.000 142 21202.70 34.25 42836.14 47796.48 2014-05-22 03:10:12.000 142 21202.72 34.26 42836.11 47796.47 2014-05-22 03:10:13.000 142 21202.69 34.25 42836.07 47796.48 2014-05-22 03:10:14.000 142 21202.69 34.28 42836.09 47796.49 2014-05-22 03:10:15.000 142 21202.69 34.28 42836.08 47796.47 2014-05-22 03:10:16.000 142 21202.70 34.29 42836.05 47796.45 2014-05-22 03:10:17.000 142 21202.69 34.31 42836.07 47796.45 2014-05-22 03:10:18.000 142 21202.66 34.33 42836.07 47796.40 2014-05-22 03:10:19.000 142 21202.63 34.34 42836.02 47796.40 2014-05-22 03:10:20.000 142 21202.63 34.36 42835.99 47796.39 2014-05-22 03:10:21.000 142 21202.64 34.37 42836.00 47796.38 2014-05-22 03:10:22.000 142 21202.63 34.35 42836.00 47796.35 2014-05-22 03:10:23.000 142 21202.65 34.38 42835.97 47796.34 2014-05-22 03:10:24.000 142 21202.65 34.39 42835.98 47796.36 2014-05-22 03:10:25.000 142 21202.65 34.40 42835.98 47796.33 2014-05-22 03:10:26.000 142 21202.65 34.40 42836.02 47796.31 2014-05-22 03:10:27.000 142 21202.66 34.40 42836.01 47796.33 2014-05-22 03:10:28.000 142 21202.62 34.40 42835.98 47796.30 2014-05-22 03:10:29.000 142 21202.63 34.42 42835.97 47796.30 2014-05-22 03:10:30.000 142 21202.65 34.44 42835.96 47796.31 2014-05-22 03:10:31.000 142 21202.66 34.44 42835.93 47796.29 2014-05-22 03:10:32.000 142 21202.63 34.43 42835.95 47796.30 2014-05-22 03:10:33.000 142 21202.61 34.47 42835.90 47796.27 2014-05-22 03:10:34.000 142 21202.59 34.47 42835.89 47796.25 2014-05-22 03:10:35.000 142 21202.55 34.48 42835.90 47796.22 2014-05-22 03:10:36.000 142 21202.57 34.47 42835.89 47796.22 2014-05-22 03:10:37.000 142 21202.54 34.47 42835.86 47796.22 2014-05-22 03:10:38.000 142 21202.51 34.49 42835.88 47796.17 2014-05-22 03:10:39.000 142 21202.49 34.49 42835.84 47796.15 2014-05-22 03:10:40.000 142 21202.51 34.51 42835.83 47796.14 2014-05-22 03:10:41.000 142 21202.51 34.47 42835.83 47796.12 2014-05-22 03:10:42.000 142 21202.52 34.45 42835.80 47796.12 2014-05-22 03:10:43.000 142 21202.50 34.45 42835.82 47796.10 2014-05-22 03:10:44.000 142 21202.52 34.45 42835.79 47796.10 2014-05-22 03:10:45.000 142 21202.52 34.47 42835.81 47796.11 2014-05-22 03:10:46.000 142 21202.53 34.48 42835.80 47796.10 2014-05-22 03:10:47.000 142 21202.52 34.47 42835.80 47796.09 2014-05-22 03:10:48.000 142 21202.51 34.51 42835.80 47796.09 2014-05-22 03:10:49.000 142 21202.47 34.50 42835.79 47796.08 2014-05-22 03:10:50.000 142 21202.49 34.51 42835.78 47796.04 2014-05-22 03:10:51.000 142 21202.46 34.50 42835.75 47796.03 2014-05-22 03:10:52.000 142 21202.44 34.49 42835.77 47796.03 2014-05-22 03:10:53.000 142 21202.43 34.47 42835.75 47796.02 2014-05-22 03:10:54.000 142 21202.48 34.46 42835.74 47796.01 2014-05-22 03:10:55.000 142 21202.48 34.46 42835.78 47796.02 2014-05-22 03:10:56.000 142 21202.48 34.46 42835.80 47796.04 2014-05-22 03:10:57.000 142 21202.49 34.44 42835.78 47796.04 2014-05-22 03:10:58.000 142 21202.49 34.43 42835.78 47796.05 2014-05-22 03:10:59.000 142 21202.50 34.41 42835.79 47796.04 2014-05-22 03:11:00.000 142 21202.48 34.41 42835.81 47796.07 2014-05-22 03:11:01.000 142 21202.48 34.42 42835.81 47796.09 2014-05-22 03:11:02.000 142 21202.50 34.42 42835.78 47796.06 2014-05-22 03:11:03.000 142 21202.49 34.45 42835.78 47796.04 2014-05-22 03:11:04.000 142 21202.40 34.59 42835.72 47796.06 2014-05-22 03:11:05.000 142 21202.38 34.70 42835.64 47796.00 2014-05-22 03:11:06.000 142 21202.35 34.79 42835.54 47795.89 2014-05-22 03:11:07.000 142 21202.34 34.79 42835.46 47795.80 2014-05-22 03:11:08.000 142 21202.32 34.79 42835.41 47795.69 2014-05-22 03:11:09.000 142 21202.30 34.77 42835.41 47795.68 2014-05-22 03:11:10.000 142 21202.30 34.75 42835.41 47795.63 2014-05-22 03:11:11.000 142 21202.32 34.74 42835.39 47795.61 2014-05-22 03:11:12.000 142 21202.31 34.72 42835.38 47795.60 2014-05-22 03:11:13.000 142 21202.28 34.72 42835.35 47795.59 2014-05-22 03:11:14.000 142 21202.29 34.71 42835.35 47795.60 2014-05-22 03:11:15.000 142 21202.27 34.74 42835.35 47795.59 2014-05-22 03:11:16.000 142 21202.29 34.75 42835.36 47795.59 2014-05-22 03:11:17.000 142 21202.30 34.75 42835.32 47795.57 2014-05-22 03:11:18.000 142 21202.29 34.73 42835.30 47795.54 2014-05-22 03:11:19.000 142 21202.28 34.72 42835.31 47795.53 2014-05-22 03:11:20.000 142 21202.29 34.71 42835.31 47795.55 2014-05-22 03:11:21.000 142 21202.29 34.72 42835.32 47795.56 2014-05-22 03:11:22.000 142 21202.30 34.70 42835.30 47795.54 2014-05-22 03:11:23.000 142 21202.28 34.69 42835.31 47795.57 2014-05-22 03:11:24.000 142 21202.27 34.65 42835.33 47795.56 2014-05-22 03:11:25.000 142 21202.27 34.65 42835.35 47795.58 2014-05-22 03:11:26.000 142 21202.29 34.63 42835.36 47795.57 2014-05-22 03:11:27.000 142 21202.30 34.62 42835.38 47795.58 2014-05-22 03:11:28.000 142 21202.29 34.60 42835.39 47795.61 2014-05-22 03:11:29.000 142 21202.34 34.54 42835.39 47795.62 2014-05-22 03:11:30.000 142 21202.46 34.44 42835.44 47795.67 2014-05-22 03:11:31.000 142 21202.50 34.34 42835.50 47795.76 2014-05-22 03:11:32.000 142 21202.54 34.27 42835.57 47795.84 2014-05-22 03:11:33.000 142 21202.59 34.24 42835.62 47795.91 2014-05-22 03:11:34.000 142 21202.63 34.20 42835.68 47796.01 2014-05-22 03:11:35.000 142 21202.61 34.18 42835.75 47796.03 2014-05-22 03:11:36.000 142 21202.66 34.16 42835.80 47796.09 2014-05-22 03:11:37.000 142 21202.73 34.09 42835.80 47796.14 2014-05-22 03:11:38.000 142 21202.75 34.08 42835.82 47796.17 2014-05-22 03:11:39.000 142 21202.73 34.06 42835.87 47796.21 2014-05-22 03:11:40.000 142 21202.79 34.05 42835.90 47796.25 2014-05-22 03:11:41.000 142 21202.80 34.04 42835.91 47796.29 2014-05-22 03:11:42.000 142 21202.81 34.02 42835.95 47796.32 2014-05-22 03:11:43.000 142 21202.82 34.06 42835.97 47796.36 2014-05-22 03:11:44.000 142 21202.84 34.04 42835.98 47796.37 2014-05-22 03:11:45.000 142 21202.86 34.02 42835.97 47796.40 2014-05-22 03:11:46.000 142 21202.87 33.98 42836.01 47796.42 2014-05-22 03:11:47.000 142 21202.84 33.97 42836.02 47796.44 2014-05-22 03:11:48.000 142 21202.86 33.99 42836.05 47796.44 2014-05-22 03:11:49.000 142 21202.86 33.97 42836.08 47796.49 2014-05-22 03:11:50.000 142 21202.86 33.96 42836.12 47796.50 2014-05-22 03:11:51.000 142 21202.86 33.96 42836.08 47796.48 2014-05-22 03:11:52.000 142 21202.86 33.98 42836.08 47796.49 2014-05-22 03:11:53.000 142 21202.87 33.98 42836.09 47796.48 2014-05-22 03:11:54.000 142 21202.87 34.01 42836.06 47796.48 2014-05-22 03:11:55.000 142 21202.84 34.00 42836.03 47796.45 2014-05-22 03:11:56.000 142 21202.88 33.97 42836.05 47796.45 2014-05-22 03:11:57.000 142 21202.89 33.95 42836.04 47796.46 2014-05-22 03:11:58.000 142 21202.89 33.93 42836.07 47796.47 2014-05-22 03:11:59.000 142 21202.90 33.90 42836.05 47796.47 2014-05-22 03:12:00.000 142 21202.89 33.89 42836.07 47796.46 2014-05-22 03:12:01.000 142 21202.88 33.92 42836.09 47796.46 2014-05-22 03:12:02.000 142 21202.88 33.91 42836.09 47796.48 2014-05-22 03:12:03.000 142 21202.86 33.88 42836.05 47796.46 2014-05-22 03:12:04.000 142 21202.84 33.87 42836.05 47796.46 2014-05-22 03:12:05.000 142 21202.83 33.85 42836.04 47796.47 2014-05-22 03:12:06.000 142 21202.87 33.85 42836.05 47796.46 2014-05-22 03:12:07.000 142 21202.88 33.84 42836.07 47796.49 2014-05-22 03:12:08.000 142 21202.90 33.83 42836.09 47796.49 2014-05-22 03:12:09.000 142 21202.88 33.79 42836.08 47796.49 2014-05-22 03:12:10.000 142 21202.89 33.78 42836.09 47796.49 2014-05-22 03:12:11.000 142 21202.87 33.77 42836.11 47796.48 2014-05-22 03:12:12.000 142 21202.87 33.78 42836.11 47796.50 2014-05-22 03:12:13.000 142 21202.84 33.78 42836.08 47796.49 2014-05-22 03:12:14.000 142 21202.85 33.76 42836.05 47796.49 2014-05-22 03:12:15.000 142 21202.85 33.73 42836.08 47796.48 2014-05-22 03:12:16.000 142 21202.85 33.73 42836.06 47796.49 2014-05-22 03:12:17.000 142 21202.84 33.74 42836.03 47796.46 2014-05-22 03:12:18.000 142 21202.82 33.74 42836.07 47796.47 2014-05-22 03:12:19.000 142 21202.81 33.74 42836.08 47796.46 2014-05-22 03:12:20.000 142 21202.79 33.74 42836.06 47796.44 2014-05-22 03:12:21.000 142 21202.79 33.74 42836.05 47796.43 2014-05-22 03:12:22.000 142 21202.79 33.71 42836.05 47796.40 2014-05-22 03:12:23.000 142 21202.77 33.70 42836.04 47796.42 2014-05-22 03:12:24.000 142 21202.76 33.69 42836.03 47796.39 2014-05-22 03:12:25.000 142 21202.74 33.68 42836.05 47796.43 2014-05-22 03:12:26.000 142 21202.72 33.68 42836.02 47796.40 2014-05-22 03:12:27.000 142 21202.73 33.68 42836.03 47796.41 2014-05-22 03:12:28.000 142 21202.74 33.66 42836.04 47796.39 2014-05-22 03:12:29.000 142 21202.72 33.67 42836.03 47796.40 2014-05-22 03:12:30.000 142 21202.73 33.67 42836.05 47796.40 2014-05-22 03:12:31.000 142 21202.72 33.65 42836.05 47796.38 2014-05-22 03:12:32.000 142 21202.67 33.61 42836.08 47796.39 2014-05-22 03:12:33.000 142 21202.65 33.63 42836.05 47796.36 2014-05-22 03:12:34.000 142 21202.62 33.63 42836.05 47796.36 2014-05-22 03:12:35.000 142 21202.62 33.62 42836.05 47796.37 2014-05-22 03:12:36.000 142 21202.62 33.64 42836.03 47796.34 2014-05-22 03:12:37.000 142 21202.59 33.63 42836.01 47796.34 2014-05-22 03:12:38.000 142 21202.59 33.63 42836.04 47796.33 2014-05-22 03:12:39.000 142 21202.58 33.63 42836.06 47796.33 2014-05-22 03:12:40.000 142 21202.54 33.60 42836.04 47796.33 2014-05-22 03:12:41.000 142 21202.55 33.58 42836.07 47796.33 2014-05-22 03:12:42.000 142 21202.55 33.57 42836.08 47796.31 2014-05-22 03:12:43.000 142 21202.54 33.56 42836.07 47796.33 2014-05-22 03:12:44.000 142 21202.52 33.56 42836.09 47796.33 2014-05-22 03:12:45.000 142 21202.53 33.52 42836.09 47796.32 2014-05-22 03:12:46.000 142 21202.53 33.51 42836.07 47796.34 2014-05-22 03:12:47.000 142 21202.53 33.50 42836.05 47796.33 2014-05-22 03:12:48.000 142 21202.53 33.48 42836.09 47796.34 2014-05-22 03:12:49.000 142 21202.53 33.44 42836.11 47796.35 2014-05-22 03:12:50.000 142 21202.53 33.44 42836.13 47796.34 2014-05-22 03:12:51.000 142 21202.51 33.44 42836.13 47796.36 2014-05-22 03:12:52.000 142 21202.50 33.43 42836.09 47796.35 2014-05-22 03:12:53.000 142 21202.49 33.42 42836.12 47796.35 2014-05-22 03:12:54.000 142 21202.48 33.41 42836.10 47796.35 2014-05-22 03:12:55.000 142 21202.46 33.40 42836.09 47796.37 2014-05-22 03:12:56.000 142 21202.46 33.40 42836.10 47796.34 2014-05-22 03:12:57.000 142 21202.46 33.38 42836.07 47796.35 2014-05-22 03:12:58.000 142 21202.43 33.38 42836.07 47796.32 2014-05-22 03:12:59.000 142 21202.40 33.39 42836.10 47796.32 2014-05-22 03:13:00.000 142 21202.40 33.37 42836.11 47796.34 2014-05-22 03:13:01.000 142 21202.40 33.33 42836.12 47796.34 2014-05-22 03:13:02.000 142 21202.37 33.32 42836.14 47796.32 2014-05-22 03:13:03.000 142 21202.35 33.33 42836.13 47796.33 2014-05-22 03:13:04.000 142 21202.34 33.33 42836.15 47796.32 2014-05-22 03:13:05.000 142 21202.35 33.33 42836.17 47796.31 2014-05-22 03:13:06.000 142 21202.34 33.32 42836.15 47796.31 2014-05-22 03:13:07.000 142 21202.33 33.32 42836.15 47796.30 2014-05-22 03:13:08.000 142 21202.33 33.31 42836.16 47796.31 2014-05-22 03:13:09.000 142 21202.29 33.30 42836.16 47796.28 2014-05-22 03:13:10.000 142 21202.28 33.31 42836.16 47796.33 2014-05-22 03:13:11.000 142 21202.25 33.29 42836.13 47796.30 2014-05-22 03:13:12.000 142 21202.24 33.30 42836.17 47796.29 2014-05-22 03:13:13.000 142 21202.24 33.29 42836.18 47796.31 2014-05-22 03:13:14.000 142 21202.24 33.31 42836.17 47796.30 2014-05-22 03:13:15.000 142 21202.24 33.33 42836.17 47796.30 2014-05-22 03:13:16.000 142 21202.24 33.35 42836.17 47796.29 2014-05-22 03:13:17.000 142 21202.25 33.33 42836.16 47796.27 2014-05-22 03:13:18.000 142 21202.24 33.34 42836.14 47796.27 2014-05-22 03:13:19.000 142 21202.25 33.31 42836.17 47796.27 2014-05-22 03:13:20.000 142 21202.22 33.33 42836.13 47796.27 2014-05-22 03:13:21.000 142 21202.23 33.33 42836.13 47796.25 2014-05-22 03:13:22.000 142 21202.24 33.33 42836.13 47796.28 2014-05-22 03:13:23.000 142 21202.24 33.33 42836.12 47796.27 2014-05-22 03:13:24.000 142 21202.24 33.34 42836.16 47796.26 2014-05-22 03:13:25.000 142 21202.23 33.36 42836.16 47796.27 2014-05-22 03:13:26.000 142 21202.22 33.35 42836.14 47796.25 2014-05-22 03:13:27.000 142 21202.21 33.36 42836.13 47796.26 2014-05-22 03:13:28.000 142 21202.20 33.38 42836.15 47796.26 2014-05-22 03:13:29.000 142 21202.23 33.38 42836.16 47796.26 2014-05-22 03:13:30.000 142 21202.23 33.38 42836.17 47796.27 2014-05-22 03:13:31.000 142 21202.21 33.40 42836.17 47796.28 2014-05-22 03:13:32.000 142 21202.20 33.42 42836.13 47796.26 2014-05-22 03:13:33.000 142 21202.20 33.42 42836.12 47796.27 2014-05-22 03:13:34.000 142 21202.20 33.43 42836.14 47796.27 2014-05-22 03:13:35.000 142 21202.20 33.48 42836.14 47796.29 2014-05-22 03:13:36.000 142 21202.21 33.49 42836.14 47796.30 2014-05-22 03:13:37.000 142 21202.24 33.51 42836.16 47796.28 2014-05-22 03:13:38.000 142 21202.22 33.53 42836.18 47796.29 2014-05-22 03:13:39.000 142 21202.26 33.53 42836.15 47796.29 2014-05-22 03:13:40.000 142 21202.28 33.53 42836.14 47796.29 2014-05-22 03:13:41.000 142 21202.26 33.53 42836.16 47796.27 2014-05-22 03:13:42.000 142 21202.26 33.57 42836.15 47796.29 2014-05-22 03:13:43.000 142 21202.29 33.60 42836.14 47796.28 2014-05-22 03:13:44.000 142 21202.32 33.62 42836.16 47796.31 2014-05-22 03:13:45.000 142 21202.32 33.64 42836.18 47796.27 2014-05-22 03:13:46.000 142 21202.31 33.65 42836.15 47796.31 2014-05-22 03:13:47.000 142 21202.29 33.65 42836.16 47796.31 2014-05-22 03:13:48.000 142 21202.31 33.64 42836.18 47796.29 2014-05-22 03:13:49.000 142 21202.35 33.68 42836.16 47796.29 2014-05-22 03:13:50.000 142 21202.31 33.74 42836.14 47796.31 2014-05-22 03:13:51.000 142 21202.28 33.78 42836.12 47796.30 2014-05-22 03:13:52.000 142 21202.24 33.87 42836.09 47796.25 2014-05-22 03:13:53.000 142 21202.24 33.98 42836.05 47796.22 2014-05-22 03:13:54.000 142 21202.19 34.06 42836.03 47796.15 2014-05-22 03:13:55.000 142 21202.13 34.16 42835.99 47796.11 2014-05-22 03:13:56.000 142 21202.09 34.25 42835.90 47796.01 2014-05-22 03:13:57.000 142 21202.08 34.28 42835.83 47795.94 2014-05-22 03:13:58.000 142 21202.09 34.32 42835.77 47795.89 2014-05-22 03:13:59.000 142 21202.12 34.33 42835.72 47795.84 2014-05-22 03:14:00.000 142 21202.12 34.33 42835.68 47795.84 2014-05-22 03:14:01.000 142 21202.15 34.35 42835.66 47795.81 2014-05-22 03:14:02.000 142 21202.15 34.35 42835.67 47795.81 2014-05-22 03:14:03.000 142 21202.15 34.34 42835.65 47795.81 2014-05-22 03:14:04.000 142 21202.19 34.33 42835.67 47795.80 2014-05-22 03:14:05.000 142 21202.17 34.34 42835.66 47795.79 2014-05-22 03:14:06.000 142 21202.16 34.32 42835.61 47795.80 2014-05-22 03:14:07.000 142 21202.24 34.28 42835.64 47795.80 2014-05-22 03:14:08.000 142 21202.25 34.26 42835.64 47795.83 2014-05-22 03:14:09.000 142 21202.25 34.26 42835.67 47795.84 2014-05-22 03:14:10.000 142 21202.25 34.25 42835.70 47795.87 2014-05-22 03:14:11.000 142 21202.26 34.24 42835.71 47795.89 2014-05-22 03:14:12.000 142 21202.26 34.23 42835.72 47795.91 2014-05-22 03:14:13.000 142 21202.30 34.24 42835.73 47795.92 2014-05-22 03:14:14.000 142 21202.29 34.21 42835.75 47795.95 2014-05-22 03:14:15.000 142 21202.33 34.20 42835.79 47795.94 2014-05-22 03:14:16.000 142 21202.33 34.19 42835.77 47795.95 2014-05-22 03:14:17.000 142 21202.36 34.17 42835.77 47795.97 2014-05-22 03:14:18.000 142 21202.37 34.15 42835.78 47795.99 2014-05-22 03:14:19.000 142 21202.39 34.13 42835.75 47796.01 2014-05-22 03:14:20.000 142 21202.42 34.10 42835.79 47796.01 2014-05-22 03:14:21.000 142 21202.38 34.20 42835.78 47796.02 2014-05-22 03:14:22.000 142 21202.31 34.41 42835.70 47795.99 2014-05-22 03:14:23.000 142 21202.23 34.56 42835.57 47795.89 2014-05-22 03:14:24.000 142 21202.20 34.61 42835.43 47795.76 2014-05-22 03:14:25.000 142 21202.20 34.62 42835.35 47795.65 2014-05-22 03:14:26.000 142 21202.22 34.63 42835.29 47795.56 2014-05-22 03:14:27.000 142 21202.16 34.61 42835.28 47795.50 2014-05-22 03:14:28.000 142 21202.18 34.58 42835.26 47795.46 2014-05-22 03:14:29.000 142 21202.19 34.56 42835.23 47795.43 2014-05-22 03:14:30.000 142 21202.20 34.54 42835.21 47795.44 2014-05-22 03:14:31.000 142 21202.19 34.47 42835.22 47795.44 2014-05-22 03:14:32.000 142 21202.21 34.45 42835.20 47795.42 2014-05-22 03:14:33.000 142 21202.24 34.42 42835.25 47795.42 2014-05-22 03:14:34.000 142 21202.29 34.39 42835.26 47795.46 2014-05-22 03:14:35.000 142 21202.30 34.34 42835.28 47795.48 2014-05-22 03:14:36.000 142 21202.33 34.31 42835.31 47795.54 2014-05-22 03:14:37.000 142 21202.38 34.29 42835.33 47795.56 2014-05-22 03:14:38.000 142 21202.42 34.24 42835.33 47795.61 2014-05-22 03:14:39.000 142 21202.39 34.23 42835.37 47795.61 2014-05-22 03:14:40.000 142 21202.41 34.24 42835.37 47795.65 2014-05-22 03:14:41.000 142 21202.42 34.23 42835.36 47795.65 2014-05-22 03:14:42.000 142 21202.43 34.19 42835.35 47795.65 2014-05-22 03:14:43.000 142 21202.47 34.11 42835.37 47795.70 2014-05-22 03:14:44.000 142 21202.50 34.07 42835.39 47795.73 2014-05-22 03:14:45.000 142 21202.54 33.97 42835.46 47795.76 2014-05-22 03:14:46.000 142 21202.59 33.89 42835.54 47795.84 2014-05-22 03:14:47.000 142 21202.64 33.83 42835.58 47795.89 2014-05-22 03:14:48.000 142 21202.68 33.76 42835.62 47795.94 2014-05-22 03:14:49.000 142 21202.69 33.74 42835.65 47796.02 2014-05-22 03:14:50.000 142 21202.68 33.80 42835.69 47796.04 2014-05-22 03:14:51.000 142 21202.69 33.84 42835.69 47796.07 2014-05-22 03:14:52.000 142 21202.65 33.87 42835.65 47796.03 2014-05-22 03:14:53.000 142 21202.65 33.85 42835.61 47796.01 2014-05-22 03:14:54.000 142 21202.66 33.81 42835.61 47795.98 2014-05-22 03:14:55.000 142 21202.68 33.74 42835.62 47795.99 2014-05-22 03:14:56.000 142 21202.71 33.66 42835.65 47795.98 2014-05-22 03:14:57.000 142 21202.80 33.53 42835.69 47796.03 2014-05-22 03:14:58.000 142 21202.87 33.41 42835.75 47796.11 2014-05-22 03:14:59.000 142 21202.94 33.31 42835.81 47796.22 2014-05-22 03:15:00.000 142 21202.96 33.22 42835.92 47796.33 2014-05-22 03:15:01.000 142 21202.96 33.18 42836.00 47796.39 2014-05-22 03:15:02.000 142 21203.03 33.16 42836.01 47796.47 2014-05-22 03:15:03.000 142 21203.07 33.18 42836.07 47796.51 2014-05-22 03:15:04.000 142 21203.09 33.18 42836.08 47796.56 2014-05-22 03:15:05.000 142 21203.07 33.16 42836.07 47796.58 2014-05-22 03:15:06.000 142 21203.05 33.12 42836.10 47796.57 2014-05-22 03:15:07.000 142 21203.07 33.09 42836.11 47796.62 2014-05-22 03:15:08.000 142 21203.10 33.06 42836.15 47796.62 2014-05-22 03:15:09.000 142 21203.13 33.02 42836.15 47796.64 2014-05-22 03:15:10.000 142 21203.13 32.99 42836.13 47796.67 2014-05-22 03:15:11.000 142 21203.13 32.99 42836.17 47796.66 2014-05-22 03:15:12.000 142 21203.13 33.00 42836.17 47796.68 2014-05-22 03:15:13.000 142 21203.11 32.99 42836.17 47796.69 2014-05-22 03:15:14.000 142 21203.11 32.97 42836.19 47796.69 2014-05-22 03:15:15.000 142 21203.10 32.97 42836.18 47796.67 2014-05-22 03:15:16.000 142 21203.13 32.95 42836.17 47796.68 2014-05-22 03:15:17.000 142 21203.10 32.95 42836.18 47796.69 2014-05-22 03:15:18.000 142 21203.11 32.93 42836.15 47796.68 2014-05-22 03:15:19.000 142 21203.11 32.96 42836.13 47796.65 2014-05-22 03:15:20.000 142 21203.08 32.93 42836.15 47796.66 2014-05-22 03:15:21.000 142 21203.05 32.89 42836.13 47796.65 2014-05-22 03:15:22.000 142 21203.07 32.89 42836.14 47796.66 2014-05-22 03:15:23.000 142 21203.06 32.86 42836.14 47796.62 2014-05-22 03:15:24.000 142 21203.03 32.85 42836.13 47796.65 2014-05-22 03:15:25.000 142 21203.03 32.86 42836.13 47796.66 2014-05-22 03:15:26.000 142 21203.06 32.85 42836.13 47796.66 2014-05-22 03:15:27.000 142 21203.07 32.84 42836.16 47796.67 2014-05-22 03:15:28.000 142 21203.07 32.80 42836.17 47796.67 2014-05-22 03:15:29.000 142 21203.07 32.79 42836.19 47796.66 2014-05-22 03:15:30.000 142 21203.04 32.79 42836.18 47796.66 2014-05-22 03:15:31.000 142 21203.05 32.79 42836.21 47796.67 2014-05-22 03:15:32.000 142 21203.06 32.79 42836.17 47796.67 2014-05-22 03:15:33.000 142 21203.04 32.81 42836.15 47796.64 2014-05-22 03:15:34.000 142 21203.04 32.81 42836.13 47796.64 2014-05-22 03:15:35.000 142 21203.03 32.81 42836.14 47796.64 2014-05-22 03:15:36.000 142 21203.02 32.79 42836.14 47796.62 2014-05-22 03:15:37.000 142 21203.02 32.77 42836.15 47796.64 2014-05-22 03:15:38.000 142 21203.01 32.76 42836.14 47796.61 2014-05-22 03:15:39.000 142 21203.00 32.76 42836.14 47796.60 2014-05-22 03:15:40.000 142 21203.01 32.75 42836.13 47796.60 2014-05-22 03:15:41.000 142 21203.05 32.75 42836.10 47796.59 2014-05-22 03:15:42.000 142 21203.08 32.76 42836.08 47796.60 2014-05-22 03:15:43.000 142 21203.05 32.77 42836.08 47796.59 2014-05-22 03:15:44.000 142 21203.05 32.76 42836.05 47796.60 2014-05-22 03:15:45.000 142 21203.07 32.72 42836.07 47796.58 2014-05-22 03:15:46.000 142 21203.08 32.68 42836.06 47796.55 2014-05-22 03:15:47.000 142 21203.05 32.65 42836.08 47796.55 2014-05-22 03:15:48.000 142 21203.02 32.61 42836.10 47796.58 2014-05-22 03:15:49.000 142 21203.00 32.59 42836.11 47796.58 2014-05-22 03:15:50.000 142 21202.99 32.57 42836.11 47796.59 2014-05-22 03:15:51.000 142 21202.99 32.55 42836.11 47796.60 2014-05-22 03:15:52.000 142 21203.00 32.53 42836.13 47796.58 2014-05-22 03:15:53.000 142 21202.99 32.52 42836.13 47796.60 2014-05-22 03:15:54.000 142 21203.00 32.47 42836.14 47796.61 2014-05-22 03:15:55.000 142 21203.03 32.43 42836.18 47796.61 2014-05-22 03:15:56.000 142 21203.07 32.37 42836.16 47796.63 2014-05-22 03:15:57.000 142 21203.09 32.34 42836.20 47796.67 2014-05-22 03:15:58.000 142 21203.07 32.32 42836.25 47796.68 2014-05-22 03:15:59.000 142 21203.09 32.29 42836.24 47796.72 2014-05-22 03:16:00.000 142 21203.12 32.25 42836.26 47796.73 2014-05-22 03:16:01.000 142 21203.14 32.19 42836.26 47796.75 2014-05-22 03:16:02.000 142 21203.17 32.12 42836.32 47796.79 2014-05-22 03:16:03.000 142 21203.18 32.14 42836.35 47796.81 2014-05-22 03:16:04.000 142 21203.19 32.13 42836.37 47796.87 2014-05-22 03:16:05.000 142 21203.21 32.12 42836.38 47796.86 2014-05-22 03:16:06.000 142 21203.19 32.11 42836.39 47796.89 2014-05-22 03:16:07.000 142 21203.18 32.09 42836.40 47796.91 2014-05-22 03:16:08.000 142 21203.17 32.05 42836.40 47796.93 2014-05-22 03:16:09.000 142 21203.19 32.04 42836.41 47796.94 2014-05-22 03:16:10.000 142 21203.17 32.05 42836.43 47796.94 2014-05-22 03:16:11.000 142 21203.17 32.04 42836.44 47796.95 2014-05-22 03:16:12.000 142 21203.15 32.03 42836.48 47796.95 2014-05-22 03:16:13.000 142 21203.15 32.01 42836.45 47796.97 2014-05-22 03:16:14.000 142 21203.14 32.01 42836.49 47796.98 2014-05-22 03:16:15.000 142 21203.15 32.01 42836.54 47796.97 2014-05-22 03:16:16.000 142 21203.15 32.00 42836.54 47796.98 2014-05-22 03:16:17.000 142 21203.12 32.00 42836.51 47796.98 2014-05-22 03:16:18.000 142 21203.11 32.00 42836.49 47797.00 2014-05-22 03:16:19.000 142 21203.10 31.99 42836.50 47796.99 2014-05-22 03:16:20.000 142 21203.06 32.00 42836.51 47796.99 2014-05-22 03:16:21.000 142 21203.07 31.99 42836.53 47797.02 2014-05-22 03:16:22.000 142 21203.08 32.01 42836.53 47797.00 2014-05-22 03:16:23.000 142 21203.06 32.05 42836.52 47796.97 2014-05-22 03:16:24.000 142 21203.07 32.06 42836.53 47796.96 2014-05-22 03:16:25.000 142 21203.06 32.08 42836.52 47796.96 2014-05-22 03:16:26.000 142 21203.05 32.08 42836.51 47796.97 2014-05-22 03:16:27.000 142 21203.00 32.08 42836.50 47796.95 2014-05-22 03:16:28.000 142 21202.99 32.08 42836.51 47796.95 2014-05-22 03:16:29.000 142 21202.96 32.10 42836.51 47796.94 2014-05-22 03:16:30.000 142 21202.99 32.08 42836.53 47796.93 2014-05-22 03:16:31.000 142 21202.97 32.11 42836.50 47796.94 2014-05-22 03:16:32.000 142 21202.98 32.11 42836.49 47796.92 2014-05-22 03:16:33.000 142 21202.98 32.15 42836.49 47796.91 2014-05-22 03:16:34.000 142 21202.96 32.17 42836.49 47796.90 2014-05-22 03:16:35.000 142 21202.95 32.18 42836.51 47796.92 2014-05-22 03:16:36.000 142 21202.94 32.20 42836.50 47796.89 2014-05-22 03:16:37.000 142 21202.94 32.20 42836.48 47796.88 2014-05-22 03:16:38.000 142 21202.93 32.23 42836.47 47796.88 2014-05-22 03:16:39.000 142 21202.94 32.26 42836.45 47796.88 2014-05-22 03:16:40.000 142 21202.96 32.26 42836.45 47796.88 2014-05-22 03:16:41.000 142 21202.95 32.28 42836.44 47796.87 2014-05-22 03:16:42.000 142 21202.92 32.31 42836.43 47796.86 2014-05-22 03:16:43.000 142 21202.92 32.32 42836.45 47796.84 2014-05-22 03:16:44.000 142 21202.94 32.32 42836.44 47796.86 2014-05-22 03:16:45.000 142 21202.90 32.32 42836.45 47796.85 2014-05-22 03:16:46.000 142 21202.90 32.35 42836.45 47796.85 2014-05-22 03:16:47.000 142 21202.89 32.36 42836.45 47796.82 2014-05-22 03:16:48.000 142 21202.90 32.37 42836.45 47796.85 2014-05-22 03:16:49.000 142 21202.88 32.39 42836.46 47796.83 2014-05-22 03:16:50.000 142 21202.84 32.40 42836.45 47796.81 2014-05-22 03:16:51.000 142 21202.85 32.38 42836.45 47796.82 2014-05-22 03:16:52.000 142 21202.85 32.37 42836.47 47796.79 2014-05-22 03:16:53.000 142 21202.82 32.42 42836.46 47796.82 2014-05-22 03:16:54.000 142 21202.84 32.41 42836.47 47796.79 2014-05-22 03:16:55.000 142 21202.85 32.45 42836.42 47796.82 2014-05-22 03:16:56.000 142 21202.80 32.48 42836.41 47796.76 2014-05-22 03:16:57.000 142 21202.77 32.50 42836.37 47796.74 2014-05-22 03:16:58.000 142 21202.77 32.54 42836.35 47796.71 2014-05-22 03:16:59.000 142 21202.76 32.57 42836.36 47796.70 2014-05-22 03:17:00.000 142 21202.72 32.56 42836.34 47796.68 2014-05-22 03:17:01.000 142 21202.69 32.58 42836.35 47796.68 2014-05-22 03:17:02.000 142 21202.70 32.59 42836.36 47796.66 2014-05-22 03:17:03.000 142 21202.70 32.60 42836.35 47796.66 2014-05-22 03:17:04.000 142 21202.67 32.62 42836.36 47796.64 2014-05-22 03:17:05.000 142 21202.67 32.62 42836.35 47796.62 2014-05-22 03:17:06.000 142 21202.61 32.63 42836.35 47796.60 2014-05-22 03:17:07.000 142 21202.61 32.63 42836.34 47796.61 2014-05-22 03:17:08.000 142 21202.59 32.65 42836.36 47796.58 2014-05-22 03:17:09.000 142 21202.59 32.64 42836.37 47796.62 2014-05-22 03:17:10.000 142 21202.58 32.61 42836.36 47796.63 2014-05-22 03:17:11.000 142 21202.60 32.61 42836.37 47796.62 2014-05-22 03:17:12.000 142 21202.54 32.65 42836.38 47796.63 2014-05-22 03:17:13.000 142 21202.48 32.70 42836.39 47796.58 2014-05-22 03:17:14.000 142 21202.45 32.77 42836.34 47796.56 2014-05-22 03:17:15.000 142 21202.41 32.84 42836.31 47796.53 2014-05-22 03:17:16.000 142 21202.39 32.87 42836.27 47796.46 2014-05-22 03:17:17.000 142 21202.41 32.89 42836.22 47796.43 2014-05-22 03:17:18.000 142 21202.39 32.91 42836.19 47796.40 2014-05-22 03:17:19.000 142 21202.37 32.91 42836.15 47796.37 2014-05-22 03:17:20.000 142 21202.35 32.93 42836.14 47796.35 2014-05-22 03:17:21.000 142 21202.37 32.91 42836.13 47796.32 2014-05-22 03:17:22.000 142 21202.36 32.89 42836.15 47796.32 2014-05-22 03:17:23.000 142 21202.39 32.88 42836.13 47796.33 2014-05-22 03:17:24.000 142 21202.41 32.87 42836.18 47796.36 2014-05-22 03:17:25.000 142 21202.42 32.85 42836.22 47796.40 2014-05-22 03:17:26.000 142 21202.44 32.86 42836.21 47796.41 2014-05-22 03:17:27.000 142 21202.45 32.88 42836.19 47796.39 2014-05-22 03:17:28.000 142 21202.45 32.89 42836.22 47796.44 2014-05-22 03:17:29.000 142 21202.46 32.91 42836.24 47796.45 2014-05-22 03:17:30.000 142 21202.47 32.93 42836.23 47796.44 2014-05-22 03:17:31.000 142 21202.48 32.94 42836.25 47796.46 2014-05-22 03:17:32.000 142 21202.48 32.96 42836.23 47796.45 2014-05-22 03:17:33.000 142 21202.47 32.98 42836.24 47796.44 2014-05-22 03:17:34.000 142 21202.45 32.97 42836.24 47796.44 2014-05-22 03:17:35.000 142 21202.46 33.00 42836.23 47796.42 2014-05-22 03:17:36.000 142 21202.48 33.02 42836.22 47796.42 2014-05-22 03:17:37.000 142 21202.45 33.02 42836.23 47796.43 2014-05-22 03:17:38.000 142 21202.47 33.02 42836.21 47796.41 2014-05-22 03:17:39.000 142 21202.46 33.04 42836.15 47796.43 2014-05-22 03:17:40.000 142 21202.47 33.06 42836.15 47796.41 2014-05-22 03:17:41.000 142 21202.43 33.06 42836.14 47796.41 2014-05-22 03:17:42.000 142 21202.44 33.07 42836.16 47796.42 2014-05-22 03:17:43.000 142 21202.44 33.07 42836.17 47796.40 2014-05-22 03:17:44.000 142 21202.44 33.10 42836.17 47796.42 2014-05-22 03:17:45.000 142 21202.44 33.11 42836.17 47796.39 2014-05-22 03:17:46.000 142 21202.44 33.08 42836.17 47796.39 2014-05-22 03:17:47.000 142 21202.44 33.11 42836.13 47796.39 2014-05-22 03:17:48.000 142 21202.39 33.20 42836.15 47796.37 2014-05-22 03:17:49.000 142 21202.35 33.35 42836.09 47796.33 2014-05-22 03:17:50.000 142 21202.28 33.43 42836.01 47796.23 2014-05-22 03:17:51.000 142 21202.25 33.47 42835.94 47796.16 2014-05-22 03:17:52.000 142 21202.26 33.49 42835.90 47796.08 2014-05-22 03:17:53.000 142 21202.24 33.53 42835.84 47796.03 2014-05-22 03:17:54.000 142 21202.23 33.54 42835.82 47796.00 2014-05-22 03:17:55.000 142 21202.25 33.51 42835.80 47795.95 2014-05-22 03:17:56.000 142 21202.27 33.48 42835.81 47795.95 2014-05-22 03:17:57.000 142 21202.32 33.41 42835.81 47795.96 2014-05-22 03:17:58.000 142 21202.35 33.37 42835.83 47796.03 2014-05-22 03:17:59.000 142 21202.35 33.38 42835.88 47796.02 2014-05-22 03:18:00.000 142 21202.36 33.35 42835.90 47796.05 2014-05-22 03:18:01.000 142 21202.36 33.33 42835.91 47796.09 2014-05-22 03:18:02.000 142 21202.36 33.29 42835.90 47796.11 2014-05-22 03:18:03.000 142 21202.38 33.26 42835.94 47796.12 2014-05-22 03:18:04.000 142 21202.40 33.23 42835.98 47796.15 2014-05-22 03:18:05.000 142 21202.43 33.19 42836.02 47796.20 2014-05-22 03:18:06.000 142 21202.44 33.14 42836.05 47796.26 2014-05-22 03:18:07.000 142 21202.46 33.13 42836.06 47796.29 2014-05-22 03:18:08.000 142 21202.45 33.13 42836.06 47796.30 2014-05-22 03:18:09.000 142 21202.46 33.13 42836.08 47796.31 2014-05-22 03:18:10.000 142 21202.48 33.12 42836.14 47796.33 2014-05-22 03:18:11.000 142 21202.48 33.15 42836.12 47796.34 2014-05-22 03:18:12.000 142 21202.50 33.14 42836.09 47796.36 2014-05-22 03:18:13.000 142 21202.50 33.08 42836.13 47796.35 2014-05-22 03:18:14.000 142 21202.52 33.04 42836.16 47796.37 2014-05-22 03:18:15.000 142 21202.52 33.04 42836.17 47796.39 2014-05-22 03:18:16.000 142 21202.58 33.02 42836.14 47796.41 2014-05-22 03:18:17.000 142 21202.59 32.99 42836.18 47796.44 2014-05-22 03:18:18.000 142 21202.61 33.02 42836.19 47796.47 2014-05-22 03:18:19.000 142 21202.64 33.02 42836.18 47796.47 2014-05-22 03:18:20.000 142 21202.65 33.00 42836.19 47796.49 2014-05-22 03:18:21.000 142 21202.67 33.01 42836.18 47796.48 2014-05-22 03:18:22.000 142 21202.68 33.00 42836.21 47796.46 2014-05-22 03:18:23.000 142 21202.68 32.96 42836.21 47796.48 2014-05-22 03:18:24.000 142 21202.65 32.93 42836.22 47796.51 2014-05-22 03:18:25.000 142 21202.66 32.92 42836.21 47796.53 2014-05-22 03:18:26.000 142 21202.67 32.91 42836.22 47796.53 2014-05-22 03:18:27.000 142 21202.66 32.90 42836.25 47796.55 2014-05-22 03:18:28.000 142 21202.68 32.88 42836.26 47796.56 2014-05-22 03:18:29.000 142 21202.69 32.86 42836.29 47796.59 2014-05-22 03:18:30.000 142 21202.68 32.88 42836.29 47796.59 2014-05-22 03:18:31.000 142 21202.68 32.89 42836.28 47796.61 2014-05-22 03:18:32.000 142 21202.68 32.88 42836.29 47796.61 2014-05-22 03:18:33.000 142 21202.70 32.85 42836.30 47796.59 2014-05-22 03:18:34.000 142 21202.66 32.85 42836.30 47796.65 2014-05-22 03:18:35.000 142 21202.67 32.85 42836.32 47796.62 2014-05-22 03:18:36.000 142 21202.72 32.84 42836.31 47796.65 2014-05-22 03:18:37.000 142 21202.71 32.83 42836.29 47796.65 2014-05-22 03:18:38.000 142 21202.74 32.85 42836.33 47796.66 2014-05-22 03:18:39.000 142 21202.74 32.85 42836.31 47796.68 2014-05-22 03:18:40.000 142 21202.73 32.87 42836.33 47796.67 2014-05-22 03:18:41.000 142 21202.74 32.84 42836.37 47796.68 2014-05-22 03:18:42.000 142 21202.75 32.83 42836.35 47796.66 2014-05-22 03:18:43.000 142 21202.74 32.79 42836.36 47796.68 2014-05-22 03:18:44.000 142 21202.72 32.79 42836.37 47796.70 2014-05-22 03:18:45.000 142 21202.71 32.79 42836.36 47796.68 2014-05-22 03:18:46.000 142 21202.71 32.79 42836.40 47796.70 2014-05-22 03:18:47.000 142 21202.72 32.78 42836.40 47796.68 2014-05-22 03:18:48.000 142 21202.74 32.76 42836.40 47796.70 2014-05-22 03:18:49.000 142 21202.73 32.74 42836.43 47796.71 2014-05-22 03:18:50.000 142 21202.72 32.77 42836.41 47796.70 2014-05-22 03:18:51.000 142 21202.69 32.79 42836.36 47796.67 2014-05-22 03:18:52.000 142 21202.66 32.79 42836.37 47796.68 2014-05-22 03:18:53.000 142 21202.66 32.78 42836.36 47796.67 2014-05-22 03:18:54.000 142 21202.63 32.76 42836.38 47796.66 2014-05-22 03:18:55.000 142 21202.61 32.73 42836.37 47796.66 2014-05-22 03:18:56.000 142 21202.65 32.72 42836.37 47796.67 2014-05-22 03:18:57.000 142 21202.65 32.71 42836.39 47796.62 2014-05-22 03:18:58.000 142 21202.63 32.70 42836.38 47796.65 2014-05-22 03:18:59.000 142 21202.62 32.67 42836.36 47796.65 2014-05-22 03:19:00.000 142 21202.63 32.65 42836.36 47796.64 2014-05-22 03:19:01.000 142 21202.59 32.67 42836.36 47796.64 2014-05-22 03:19:02.000 142 21202.56 32.68 42836.38 47796.63 2014-05-22 03:19:03.000 142 21202.52 32.70 42836.36 47796.62 2014-05-22 03:19:04.000 142 21202.50 32.71 42836.31 47796.58 2014-05-22 03:19:05.000 142 21202.46 32.69 42836.29 47796.56 2014-05-22 03:19:06.000 142 21202.44 32.70 42836.30 47796.52 2014-05-22 03:19:07.000 142 21202.43 32.70 42836.26 47796.52 2014-05-22 03:19:08.000 142 21202.42 32.71 42836.25 47796.50 2014-05-22 03:19:09.000 142 21202.42 32.69 42836.28 47796.47 2014-05-22 03:19:10.000 142 21202.41 32.68 42836.26 47796.48 2014-05-22 03:19:11.000 142 21202.40 32.68 42836.25 47796.48 2014-05-22 03:19:12.000 142 21202.38 32.65 42836.29 47796.47 2014-05-22 03:19:13.000 142 21202.40 32.65 42836.28 47796.46 2014-05-22 03:19:14.000 142 21202.37 32.64 42836.30 47796.48 2014-05-22 03:19:15.000 142 21202.37 32.64 42836.30 47796.46 2014-05-22 03:19:16.000 142 21202.33 32.66 42836.30 47796.46 2014-05-22 03:19:17.000 142 21202.34 32.67 42836.28 47796.47 2014-05-22 03:19:18.000 142 21202.33 32.65 42836.29 47796.43 2014-05-22 03:19:19.000 142 21202.32 32.66 42836.29 47796.42 2014-05-22 03:19:20.000 142 21202.29 32.66 42836.28 47796.42 2014-05-22 03:19:21.000 142 21202.30 32.66 42836.22 47796.40 2014-05-22 03:19:22.000 142 21202.31 32.67 42836.24 47796.39 2014-05-22 03:19:23.000 142 21202.30 32.67 42836.24 47796.39 2014-05-22 03:19:24.000 142 21202.32 32.64 42836.24 47796.36 2014-05-22 03:19:25.000 142 21202.30 32.63 42836.25 47796.38 2014-05-22 03:19:26.000 142 21202.32 32.61 42836.26 47796.39 2014-05-22 03:19:27.000 142 21202.35 32.61 42836.25 47796.39 2014-05-22 03:19:28.000 142 21202.32 32.62 42836.22 47796.37 2014-05-22 03:19:29.000 142 21202.31 32.60 42836.22 47796.38 2014-05-22 03:19:30.000 142 21202.30 32.59 42836.23 47796.35 2014-05-22 03:19:31.000 142 21202.29 32.55 42836.21 47796.36 2014-05-22 03:19:32.000 142 21202.30 32.52 42836.23 47796.38 2014-05-22 03:19:33.000 142 21202.29 32.51 42836.26 47796.37 2014-05-22 03:19:34.000 142 21202.33 32.53 42836.26 47796.38 2014-05-22 03:19:35.000 142 21202.32 32.52 42836.26 47796.39 2014-05-22 03:19:36.000 142 21202.29 32.49 42836.24 47796.40 2014-05-22 03:19:37.000 142 21202.32 32.49 42836.27 47796.39 2014-05-22 03:19:38.000 142 21202.33 32.50 42836.28 47796.41 2014-05-22 03:19:39.000 142 21202.30 32.52 42836.25 47796.42 2014-05-22 03:19:40.000 142 21202.29 32.54 42836.24 47796.39 2014-05-22 03:19:41.000 142 21202.29 32.51 42836.24 47796.42 2014-05-22 03:19:42.000 142 21202.29 32.52 42836.28 47796.39 2014-05-22 03:19:43.000 142 21202.28 32.50 42836.25 47796.41 2014-05-22 03:19:44.000 142 21202.27 32.48 42836.27 47796.40 2014-05-22 03:19:45.000 142 21202.30 32.46 42836.30 47796.41 2014-05-22 03:19:46.000 142 21202.27 32.45 42836.32 47796.42 2014-05-22 03:19:47.000 142 21202.23 32.44 42836.28 47796.41 2014-05-22 03:19:48.000 142 21202.24 32.44 42836.31 47796.42 2014-05-22 03:19:49.000 142 21202.23 32.45 42836.34 47796.43 2014-05-22 03:19:50.000 142 21202.21 32.44 42836.35 47796.43 2014-05-22 03:19:51.000 142 21202.19 32.42 42836.34 47796.44 2014-05-22 03:19:52.000 142 21202.18 32.43 42836.32 47796.44 2014-05-22 03:19:53.000 142 21202.18 32.44 42836.33 47796.44 2014-05-22 03:19:54.000 142 21202.19 32.41 42836.37 47796.41 2014-05-22 03:19:55.000 142 21202.15 32.42 42836.35 47796.45 2014-05-22 03:19:56.000 142 21202.15 32.40 42836.34 47796.43 2014-05-22 03:19:57.000 142 21202.16 32.35 42836.37 47796.45 2014-05-22 03:19:58.000 142 21202.17 32.36 42836.36 47796.47 2014-05-22 03:19:59.000 142 21202.18 32.37 42836.39 47796.48 2014-05-22 03:20:00.000 142 21202.19 32.36 42836.41 47796.50 2014-05-22 03:20:01.000 142 21202.19 32.34 42836.44 47796.49 2014-05-22 03:20:02.000 142 21202.17 32.34 42836.45 47796.53 2014-05-22 03:20:03.000 142 21202.17 32.39 42836.45 47796.53 2014-05-22 03:20:04.000 142 21202.19 32.40 42836.46 47796.53 2014-05-22 03:20:05.000 142 21202.20 32.40 42836.47 47796.55 2014-05-22 03:20:06.000 142 21202.21 32.40 42836.44 47796.55 2014-05-22 03:20:07.000 142 21202.18 32.40 42836.47 47796.56 2014-05-22 03:20:08.000 142 21202.18 32.39 42836.47 47796.55 2014-05-22 03:20:09.000 142 21202.19 32.40 42836.50 47796.58 2014-05-22 03:20:10.000 142 21202.20 32.36 42836.54 47796.61 2014-05-22 03:20:11.000 142 21202.19 32.38 42836.54 47796.60 2014-05-22 03:20:12.000 142 21202.16 32.37 42836.56 47796.63 2014-05-22 03:20:13.000 142 21202.15 32.35 42836.64 47796.64 2014-05-22 03:20:14.000 142 21202.14 32.32 42836.65 47796.65 2014-05-22 03:20:15.000 142 21202.13 32.32 42836.65 47796.65 2014-05-22 03:20:16.000 142 21202.14 32.34 42836.65 47796.67 2014-05-22 03:20:17.000 142 21202.10 32.38 42836.65 47796.66 2014-05-22 03:20:18.000 142 21202.10 32.38 42836.68 47796.70 2014-05-22 03:20:19.000 142 21202.13 32.39 42836.66 47796.67 2014-05-22 03:20:20.000 142 21202.15 32.41 42836.66 47796.68 2014-05-22 03:20:21.000 142 21202.13 32.39 42836.67 47796.68 2014-05-22 03:20:22.000 142 21202.08 32.44 42836.68 47796.67 2014-05-22 03:20:23.000 142 21202.07 32.45 42836.68 47796.69 2014-05-22 03:20:24.000 142 21202.09 32.46 42836.66 47796.65 2014-05-22 03:20:25.000 142 21202.09 32.46 42836.65 47796.66 2014-05-22 03:20:26.000 142 21202.07 32.45 42836.66 47796.67 2014-05-22 03:20:27.000 142 21202.06 32.50 42836.65 47796.64 2014-05-22 03:20:28.000 142 21202.05 32.48 42836.68 47796.64 2014-05-22 03:20:29.000 142 21202.05 32.49 42836.66 47796.65 2014-05-22 03:20:30.000 142 21202.04 32.51 42836.67 47796.63 2014-05-22 03:20:31.000 142 21202.05 32.49 42836.65 47796.64 2014-05-22 03:20:32.000 142 21202.02 32.50 42836.65 47796.61 2014-05-22 03:20:33.000 142 21202.03 32.52 42836.63 47796.59 2014-05-22 03:20:34.000 142 21202.00 32.55 42836.62 47796.63 2014-05-22 03:20:35.000 142 21202.00 32.55 42836.64 47796.60 2014-05-22 03:20:36.000 142 21202.00 32.55 42836.62 47796.60 2014-05-22 03:20:37.000 142 21202.02 32.56 42836.61 47796.57 2014-05-22 03:20:38.000 142 21202.01 32.55 42836.61 47796.61 2014-05-22 03:20:39.000 142 21202.02 32.55 42836.64 47796.58 2014-05-22 03:20:40.000 142 21202.02 32.56 42836.61 47796.57 2014-05-22 03:20:41.000 142 21202.00 32.55 42836.59 47796.59 2014-05-22 03:20:42.000 142 21201.98 32.53 42836.59 47796.60 2014-05-22 03:20:43.000 142 21201.97 32.52 42836.63 47796.57 2014-05-22 03:20:44.000 142 21201.98 32.54 42836.65 47796.58 2014-05-22 03:20:45.000 142 21201.99 32.54 42836.61 47796.57 2014-05-22 03:20:46.000 142 21202.00 32.57 42836.58 47796.56 2014-05-22 03:20:47.000 142 21202.00 32.57 42836.61 47796.54 2014-05-22 03:20:48.000 142 21201.98 32.58 42836.57 47796.54 2014-05-22 03:20:49.000 142 21201.94 32.62 42836.56 47796.53 2014-05-22 03:20:50.000 142 21201.96 32.61 42836.54 47796.49 2014-05-22 03:20:51.000 142 21201.95 32.62 42836.52 47796.50 2014-05-22 03:20:52.000 142 21201.93 32.63 42836.54 47796.48 2014-05-22 03:20:53.000 142 21201.89 32.71 42836.51 47796.48 2014-05-22 03:20:54.000 142 21201.84 32.76 42836.45 47796.41 2014-05-22 03:20:55.000 142 21201.79 32.83 42836.43 47796.35 2014-05-22 03:20:56.000 142 21201.76 32.87 42836.36 47796.27 2014-05-22 03:20:57.000 142 21201.74 32.86 42836.31 47796.22 2014-05-22 03:20:58.000 142 21201.70 32.87 42836.28 47796.18 2014-05-22 03:20:59.000 142 21201.70 32.86 42836.27 47796.12 2014-05-22 03:21:00.000 142 21201.68 32.84 42836.25 47796.11 2014-05-22 03:21:01.000 142 21201.66 32.83 42836.23 47796.10 2014-05-22 03:21:02.000 142 21201.66 32.83 42836.22 47796.08 2014-05-22 03:21:03.000 142 21201.66 32.84 42836.20 47796.08 2014-05-22 03:21:04.000 142 21201.68 32.81 42836.20 47796.08 2014-05-22 03:21:05.000 142 21201.68 32.82 42836.18 47796.07 2014-05-22 03:21:06.000 142 21201.69 32.81 42836.17 47796.06 2014-05-22 03:21:07.000 142 21201.65 32.82 42836.18 47796.06 2014-05-22 03:21:08.000 142 21201.66 32.84 42836.20 47796.06 2014-05-22 03:21:09.000 142 21201.67 32.84 42836.19 47796.06 2014-05-22 03:21:10.000 142 21201.66 32.84 42836.17 47796.06 2014-05-22 03:21:11.000 142 21201.68 32.83 42836.18 47796.05 2014-05-22 03:21:12.000 142 21201.68 32.85 42836.21 47796.04 2014-05-22 03:21:13.000 142 21201.68 32.84 42836.16 47796.04 2014-05-22 03:21:14.000 142 21201.67 32.85 42836.17 47796.06 2014-05-22 03:21:15.000 142 21201.70 32.86 42836.19 47796.04 2014-05-22 03:21:16.000 142 21201.68 32.88 42836.20 47796.05 2014-05-22 03:21:17.000 142 21201.68 32.89 42836.21 47796.06 2014-05-22 03:21:18.000 142 21201.69 32.91 42836.17 47796.02 2014-05-22 03:21:19.000 142 21201.69 32.94 42836.11 47796.04 2014-05-22 03:21:20.000 142 21201.71 32.95 42836.11 47795.99 2014-05-22 03:21:21.000 142 21201.70 32.94 42836.13 47796.01 2014-05-22 03:21:22.000 142 21201.69 32.94 42836.14 47796.00 2014-05-22 03:21:23.000 142 21201.68 32.93 42836.10 47795.98 2014-05-22 03:21:24.000 142 21201.67 32.92 42836.09 47796.00 2014-05-22 03:21:25.000 142 21201.69 32.91 42836.15 47796.03 2014-05-22 03:21:26.000 142 21201.71 32.90 42836.16 47796.03 2014-05-22 03:21:27.000 142 21201.69 32.88 42836.18 47796.03 2014-05-22 03:21:28.000 142 21201.68 32.84 42836.19 47796.06 2014-05-22 03:21:29.000 142 21201.69 32.82 42836.20 47796.06 2014-05-22 03:21:30.000 142 21201.67 32.83 42836.25 47796.10 2014-05-22 03:21:31.000 142 21201.68 32.82 42836.24 47796.11 2014-05-22 03:21:32.000 142 21201.70 32.81 42836.26 47796.11 2014-05-22 03:21:33.000 142 21201.68 32.82 42836.29 47796.11 2014-05-22 03:21:34.000 142 21201.71 32.85 42836.26 47796.15 2014-05-22 03:21:35.000 142 21201.72 32.84 42836.29 47796.13 2014-05-22 03:21:36.000 142 21201.73 32.81 42836.30 47796.14 2014-05-22 03:21:37.000 142 21201.73 32.82 42836.31 47796.16 2014-05-22 03:21:38.000 142 21201.75 32.82 42836.31 47796.19 2014-05-22 03:21:39.000 142 21201.75 32.83 42836.32 47796.21 2014-05-22 03:21:40.000 142 21201.75 32.84 42836.32 47796.22 2014-05-22 03:21:41.000 142 21201.78 32.84 42836.34 47796.22 2014-05-22 03:21:42.000 142 21201.78 32.83 42836.30 47796.23 2014-05-22 03:21:43.000 142 21201.80 32.83 42836.32 47796.22 2014-05-22 03:21:44.000 142 21201.81 32.82 42836.32 47796.26 2014-05-22 03:21:45.000 142 21201.81 32.85 42836.33 47796.27 2014-05-22 03:21:46.000 142 21201.77 32.90 42836.33 47796.25 2014-05-22 03:21:47.000 142 21201.78 32.95 42836.30 47796.25 2014-05-22 03:21:48.000 142 21201.77 33.00 42836.26 47796.21 2014-05-22 03:21:49.000 142 21201.78 33.03 42836.26 47796.22 2014-05-22 03:21:50.000 142 21201.77 33.02 42836.26 47796.18 2014-05-22 03:21:51.000 142 21201.78 33.02 42836.27 47796.19 2014-05-22 03:21:52.000 142 21201.76 33.00 42836.29 47796.19 2014-05-22 03:21:53.000 142 21201.78 32.98 42836.29 47796.18 2014-05-22 03:21:54.000 142 21201.81 32.98 42836.31 47796.20 2014-05-22 03:21:55.000 142 21201.82 32.95 42836.32 47796.19 2014-05-22 03:21:56.000 142 21201.82 32.93 42836.33 47796.24 2014-05-22 03:21:57.000 142 21201.84 32.92 42836.32 47796.25 2014-05-22 03:21:58.000 142 21201.83 32.94 42836.36 47796.26 2014-05-22 03:21:59.000 142 21201.83 32.92 42836.37 47796.26 2014-05-22 03:22:00.000 142 21201.82 32.95 42836.39 47796.27 2014-05-22 03:22:01.000 142 21201.83 32.97 42836.36 47796.28 2014-05-22 03:22:02.000 142 21201.83 32.97 42836.37 47796.29 2014-05-22 03:22:03.000 142 21201.84 32.97 42836.37 47796.25 2014-05-22 03:22:04.000 142 21201.83 32.99 42836.41 47796.28 2014-05-22 03:22:05.000 142 21201.81 32.98 42836.37 47796.27 2014-05-22 03:22:06.000 142 21201.82 33.00 42836.36 47796.27 2014-05-22 03:22:07.000 142 21201.81 33.00 42836.36 47796.26 2014-05-22 03:22:08.000 142 21201.78 33.01 42836.34 47796.25 2014-05-22 03:22:09.000 142 21201.76 33.03 42836.36 47796.28 2014-05-22 03:22:10.000 142 21201.77 33.05 42836.37 47796.24 2014-05-22 03:22:11.000 142 21201.82 33.03 42836.35 47796.22 2014-05-22 03:22:12.000 142 21201.81 33.05 42836.34 47796.23 2014-05-22 03:22:13.000 142 21201.79 33.06 42836.32 47796.22 2014-05-22 03:22:14.000 142 21201.80 33.06 42836.34 47796.21 2014-05-22 03:22:15.000 142 21201.81 33.07 42836.30 47796.20 2014-05-22 03:22:16.000 142 21201.83 33.04 42836.31 47796.19 2014-05-22 03:22:17.000 142 21201.86 33.04 42836.28 47796.19 2014-05-22 03:22:18.000 142 21201.84 33.04 42836.29 47796.24 2014-05-22 03:22:19.000 142 21201.84 33.06 42836.27 47796.16 2014-05-22 03:22:20.000 142 21201.82 33.06 42836.26 47796.21 2014-05-22 03:22:21.000 142 21201.84 33.06 42836.29 47796.19 2014-05-22 03:22:22.000 142 21201.84 33.06 42836.31 47796.19 2014-05-22 03:22:23.000 142 21201.81 33.04 42836.28 47796.21 2014-05-22 03:22:24.000 142 21201.80 33.06 42836.29 47796.20 2014-05-22 03:22:25.000 142 21201.76 33.12 42836.28 47796.21 2014-05-22 03:22:26.000 142 21201.67 33.27 42836.23 47796.17 2014-05-22 03:22:27.000 142 21201.54 33.47 42836.13 47796.07 2014-05-22 03:22:28.000 142 21201.46 33.64 42836.03 47795.94 2014-05-22 03:22:29.000 142 21201.41 33.72 42835.90 47795.78 2014-05-22 03:22:30.000 142 21201.38 33.72 42835.79 47795.65 2014-05-22 03:22:31.000 142 21201.35 33.73 42835.73 47795.56 2014-05-22 03:22:32.000 142 21201.35 33.72 42835.70 47795.51 2014-05-22 03:22:33.000 142 21201.33 33.71 42835.71 47795.47 2014-05-22 03:22:34.000 142 21201.33 33.71 42835.69 47795.44 2014-05-22 03:22:35.000 142 21201.30 33.75 42835.67 47795.45 2014-05-22 03:22:36.000 142 21201.32 33.74 42835.66 47795.43 2014-05-22 03:22:37.000 142 21201.30 33.73 42835.64 47795.40 2014-05-22 03:22:38.000 142 21201.28 33.74 42835.66 47795.42 2014-05-22 03:22:39.000 142 21201.31 33.76 42835.64 47795.40 2014-05-22 03:22:40.000 142 21201.30 33.76 42835.62 47795.43 2014-05-22 03:22:41.000 142 21201.34 33.73 42835.64 47795.41 2014-05-22 03:22:42.000 142 21201.38 33.69 42835.68 47795.44 2014-05-22 03:22:43.000 142 21201.38 33.65 42835.71 47795.46 2014-05-22 03:22:44.000 142 21201.44 33.58 42835.75 47795.49 2014-05-22 03:22:45.000 142 21201.48 33.51 42835.81 47795.58 2014-05-22 03:22:46.000 142 21201.50 33.40 42835.92 47795.66 2014-05-22 03:22:47.000 142 21201.55 33.35 42835.99 47795.74 2014-05-22 03:22:48.000 142 21201.54 33.34 42836.04 47795.81 2014-05-22 03:22:49.000 142 21201.55 33.34 42836.06 47795.86 2014-05-22 03:22:50.000 142 21201.53 33.35 42836.11 47795.90 2014-05-22 03:22:51.000 142 21201.57 33.38 42836.13 47795.94 2014-05-22 03:22:52.000 142 21201.58 33.38 42836.15 47795.97 2014-05-22 03:22:53.000 142 21201.55 33.36 42836.18 47795.99 2014-05-22 03:22:54.000 142 21201.57 33.33 42836.16 47795.99 2014-05-22 03:22:55.000 142 21201.58 33.34 42836.20 47796.02 2014-05-22 03:22:56.000 142 21201.57 33.34 42836.22 47796.04 2014-05-22 03:22:57.000 142 21201.58 33.29 42836.22 47796.04 2014-05-22 03:22:58.000 142 21201.57 33.29 42836.22 47796.05 2014-05-22 03:22:59.000 142 21201.57 33.29 42836.26 47796.05 2014-05-22 03:23:00.000 142 21201.58 33.31 42836.25 47796.07 2014-05-22 03:23:01.000 142 21201.59 33.33 42836.25 47796.09 2014-05-22 03:23:02.000 142 21201.57 33.34 42836.25 47796.06 2014-05-22 03:23:03.000 142 21201.54 33.34 42836.26 47796.07 2014-05-22 03:23:04.000 142 21201.52 33.35 42836.29 47796.08 2014-05-22 03:23:05.000 142 21201.53 33.32 42836.31 47796.08 2014-05-22 03:23:06.000 142 21201.52 33.33 42836.31 47796.08 2014-05-22 03:23:07.000 142 21201.53 33.36 42836.31 47796.09 2014-05-22 03:23:08.000 142 21201.47 33.43 42836.29 47796.07 2014-05-22 03:23:09.000 142 21201.38 33.58 42836.24 47796.05 2014-05-22 03:23:10.000 142 21201.35 33.66 42836.15 47795.95 2014-05-22 03:23:11.000 142 21201.32 33.70 42836.08 47795.84 2014-05-22 03:23:12.000 142 21201.29 33.70 42836.03 47795.77 2014-05-22 03:23:13.000 142 21201.28 33.68 42836.00 47795.74 2014-05-22 03:23:14.000 142 21201.26 33.67 42835.96 47795.74 2014-05-22 03:23:15.000 142 21201.29 33.63 42835.96 47795.71 2014-05-22 03:23:16.000 142 21201.33 33.59 42836.01 47795.71 2014-05-22 03:23:17.000 142 21201.33 33.53 42836.03 47795.75 2014-05-22 03:23:18.000 142 21201.35 33.48 42836.11 47795.78 2014-05-22 03:23:19.000 142 21201.39 33.42 42836.16 47795.86 2014-05-22 03:23:20.000 142 21201.39 33.41 42836.16 47795.90 2014-05-22 03:23:21.000 142 21201.41 33.43 42836.21 47795.92 2014-05-22 03:23:22.000 142 21201.41 33.43 42836.24 47795.94 2014-05-22 03:23:23.000 142 21201.41 33.44 42836.24 47795.99 2014-05-22 03:23:24.000 142 21201.44 33.42 42836.27 47796.03 2014-05-22 03:23:25.000 142 21201.42 33.44 42836.27 47796.04 2014-05-22 03:23:26.000 142 21201.43 33.47 42836.29 47796.04 2014-05-22 03:23:27.000 142 21201.45 33.45 42836.30 47796.04 2014-05-22 03:23:28.000 142 21201.41 33.48 42836.30 47796.04 2014-05-22 03:23:29.000 142 21201.36 33.52 42836.29 47796.01 2014-05-22 03:23:30.000 142 21201.32 33.55 42836.25 47796.01 2014-05-22 03:23:31.000 142 21201.30 33.53 42836.27 47795.98 2014-05-22 03:23:32.000 142 21201.28 33.53 42836.25 47795.97 2014-05-22 03:23:33.000 142 21201.28 33.55 42836.23 47795.97 2014-05-22 03:23:34.000 142 21201.26 33.56 42836.25 47795.98 2014-05-22 03:23:35.000 142 21201.21 33.57 42836.23 47795.96 2014-05-22 03:23:36.000 142 21201.21 33.56 42836.23 47795.94 2014-05-22 03:23:37.000 142 21201.24 33.56 42836.27 47795.94 2014-05-22 03:23:38.000 142 21201.24 33.55 42836.25 47795.95 2014-05-22 03:23:39.000 142 21201.22 33.54 42836.26 47795.93 2014-05-22 03:23:40.000 142 21201.22 33.54 42836.30 47795.94 2014-05-22 03:23:41.000 142 21201.21 33.56 42836.33 47795.95 2014-05-22 03:23:42.000 142 21201.20 33.53 42836.33 47795.96 2014-05-22 03:23:43.000 142 21201.17 33.54 42836.28 47795.94 2014-05-22 03:23:44.000 142 21201.16 33.55 42836.29 47795.93 2014-05-22 03:23:45.000 142 21201.17 33.55 42836.30 47795.94 2014-05-22 03:23:46.000 142 21201.16 33.52 42836.29 47795.95 2014-05-22 03:23:47.000 142 21201.21 33.51 42836.28 47795.94 2014-05-22 03:23:48.000 142 21201.17 33.53 42836.30 47795.97 2014-05-22 03:23:49.000 142 21201.15 33.51 42836.30 47795.93 2014-05-22 03:23:50.000 142 21201.15 33.50 42836.32 47795.95 2014-05-22 03:23:51.000 142 21201.13 33.53 42836.32 47795.95 2014-05-22 03:23:52.000 142 21201.12 33.54 42836.29 47795.96 2014-05-22 03:23:53.000 142 21201.12 33.55 42836.29 47795.91 2014-05-22 03:23:54.000 142 21201.11 33.55 42836.26 47795.92 2014-05-22 03:23:55.000 142 21201.09 33.53 42836.25 47795.91 2014-05-22 03:23:56.000 142 21201.07 33.54 42836.26 47795.90 2014-05-22 03:23:57.000 142 21201.12 33.54 42836.27 47795.92 2014-05-22 03:23:58.000 142 21201.11 33.51 42836.29 47795.90 2014-05-22 03:23:59.000 142 21201.08 33.51 42836.30 47795.91 2014-05-22 03:24:00.000 142 21201.07 33.51 42836.32 47795.90 2014-05-22 03:24:01.000 142 21201.07 33.51 42836.30 47795.90 2014-05-22 03:24:02.000 142 21201.04 33.48 42836.30 47795.87 2014-05-22 03:24:03.000 142 21201.03 33.51 42836.25 47795.87 2014-05-22 03:24:04.000 142 21201.04 33.51 42836.26 47795.88 2014-05-22 03:24:05.000 142 21201.01 33.51 42836.25 47795.84 2014-05-22 03:24:06.000 142 21200.99 33.52 42836.26 47795.82 2014-05-22 03:24:07.000 142 21200.96 33.51 42836.23 47795.85 2014-05-22 03:24:08.000 142 21200.93 33.52 42836.23 47795.84 2014-05-22 03:24:09.000 142 21200.94 33.48 42836.25 47795.80 2014-05-22 03:24:10.000 142 21200.94 33.47 42836.27 47795.81 2014-05-22 03:24:11.000 142 21200.94 33.47 42836.25 47795.83 2014-05-22 03:24:12.000 142 21200.96 33.46 42836.29 47795.82 2014-05-22 03:24:13.000 142 21200.93 33.45 42836.26 47795.86 2014-05-22 03:24:14.000 142 21200.93 33.46 42836.28 47795.82 2014-05-22 03:24:15.000 142 21200.94 33.46 42836.28 47795.83 2014-05-22 03:24:16.000 142 21200.94 33.48 42836.29 47795.84 2014-05-22 03:24:17.000 142 21200.95 33.45 42836.29 47795.84 2014-05-22 03:24:18.000 142 21200.97 33.43 42836.29 47795.86 2014-05-22 03:24:19.000 142 21200.98 33.41 42836.29 47795.87 2014-05-22 03:24:20.000 142 21200.94 33.43 42836.32 47795.88 2014-05-22 03:24:21.000 142 21200.95 33.43 42836.30 47795.89 2014-05-22 03:24:22.000 142 21200.94 33.44 42836.32 47795.90 2014-05-22 03:24:23.000 142 21200.93 33.43 42836.32 47795.89 2014-05-22 03:24:24.000 142 21200.93 33.45 42836.35 47795.90 2014-05-22 03:24:25.000 142 21200.95 33.43 42836.36 47795.90 2014-05-22 03:24:26.000 142 21200.96 33.42 42836.35 47795.87 2014-05-22 03:24:27.000 142 21201.01 33.42 42836.38 47795.92 2014-05-22 03:24:28.000 142 21200.99 33.43 42836.38 47795.93 2014-05-22 03:24:29.000 142 21200.98 33.46 42836.36 47795.94 2014-05-22 03:24:30.000 142 21200.96 33.44 42836.37 47795.93 2014-05-22 03:24:31.000 142 21200.95 33.43 42836.39 47795.96 2014-05-22 03:24:32.000 142 21200.99 33.43 42836.37 47795.95 2014-05-22 03:24:33.000 142 21200.98 33.44 42836.40 47795.98 2014-05-22 03:24:34.000 142 21200.97 33.42 42836.42 47795.98 2014-05-22 03:24:35.000 142 21201.01 33.39 42836.45 47795.98 2014-05-22 03:24:36.000 142 21200.99 33.39 42836.49 47795.99 2014-05-22 03:24:37.000 142 21201.00 33.39 42836.49 47796.02 2014-05-22 03:24:38.000 142 21200.98 33.36 42836.50 47796.02 2014-05-22 03:24:39.000 142 21200.95 33.34 42836.51 47796.02 2014-05-22 03:24:40.000 142 21200.94 33.35 42836.52 47796.05 2014-05-22 03:24:41.000 142 21200.95 33.34 42836.52 47796.04 2014-05-22 03:24:42.000 142 21200.95 33.33 42836.55 47796.05 2014-05-22 03:24:43.000 142 21200.95 33.31 42836.54 47796.04 2014-05-22 03:24:44.000 142 21200.95 33.29 42836.52 47796.05 2014-05-22 03:24:45.000 142 21200.93 33.30 42836.53 47796.07 2014-05-22 03:24:46.000 142 21200.90 33.31 42836.54 47796.07 2014-05-22 03:24:47.000 142 21200.87 33.32 42836.55 47796.06 2014-05-22 03:24:48.000 142 21200.85 33.34 42836.56 47796.03 2014-05-22 03:24:49.000 142 21200.83 33.35 42836.56 47796.03 2014-05-22 03:24:50.000 142 21200.81 33.35 42836.57 47796.03 2014-05-22 03:24:51.000 142 21200.82 33.35 42836.55 47796.01 2014-05-22 03:24:52.000 142 21200.81 33.38 42836.57 47795.99 2014-05-22 03:24:53.000 142 21200.75 33.37 42836.55 47796.00 2014-05-22 03:24:54.000 142 21200.75 33.37 42836.54 47795.97 2014-05-22 03:24:55.000 142 21200.72 33.39 42836.58 47795.97 2014-05-22 03:24:56.000 142 21200.72 33.39 42836.58 47795.96 2014-05-22 03:24:57.000 142 21200.71 33.40 42836.55 47795.96 2014-05-22 03:24:58.000 142 21200.71 33.40 42836.51 47795.97 2014-05-22 03:24:59.000 142 21200.71 33.39 42836.53 47795.95 2014-05-22 03:25:00.000 142 21200.70 33.40 42836.53 47795.94 2014-05-22 03:25:01.000 142 21200.67 33.44 42836.55 47795.94 2014-05-22 03:25:02.000 142 21200.68 33.46 42836.51 47795.92 2014-05-22 03:25:03.000 142 21200.66 33.47 42836.47 47795.91 2014-05-22 03:25:04.000 142 21200.65 33.48 42836.48 47795.89 2014-05-22 03:25:05.000 142 21200.65 33.46 42836.47 47795.87 2014-05-22 03:25:06.000 142 21200.63 33.44 42836.48 47795.85 2014-05-22 03:25:07.000 142 21200.62 33.46 42836.47 47795.84 2014-05-22 03:25:08.000 142 21200.60 33.49 42836.48 47795.85 2014-05-22 03:25:09.000 142 21200.56 33.50 42836.47 47795.83 2014-05-22 03:25:10.000 142 21200.54 33.54 42836.44 47795.81 2014-05-22 03:25:11.000 142 21200.49 33.58 42836.42 47795.78 2014-05-22 03:25:12.000 142 21200.45 33.60 42836.40 47795.77 2014-05-22 03:25:13.000 142 21200.42 33.61 42836.35 47795.69 2014-05-22 03:25:14.000 142 21200.46 33.60 42836.40 47795.67 2014-05-22 03:25:15.000 142 21200.44 33.60 42836.40 47795.67 2014-05-22 03:25:16.000 142 21200.40 33.62 42836.35 47795.66 2014-05-22 03:25:17.000 142 21200.39 33.63 42836.37 47795.67 2014-05-22 03:25:18.000 142 21200.40 33.66 42836.36 47795.65 2014-05-22 03:25:19.000 142 21200.39 33.68 42836.33 47795.64 2014-05-22 03:25:20.000 142 21200.39 33.68 42836.31 47795.63 2014-05-22 03:25:21.000 142 21200.38 33.68 42836.31 47795.61 2014-05-22 03:25:22.000 142 21200.40 33.69 42836.35 47795.60 2014-05-22 03:25:23.000 142 21200.37 33.72 42836.34 47795.61 2014-05-22 03:25:24.000 142 21200.40 33.76 42836.32 47795.61 2014-05-22 03:25:25.000 142 21200.41 33.77 42836.29 47795.59 2014-05-22 03:25:26.000 142 21200.39 33.81 42836.26 47795.58 2014-05-22 03:25:27.000 142 21200.38 33.83 42836.25 47795.55 2014-05-22 03:25:28.000 142 21200.36 33.83 42836.26 47795.53 2014-05-22 03:25:29.000 142 21200.38 33.83 42836.27 47795.53 2014-05-22 03:25:30.000 142 21200.36 33.81 42836.27 47795.54 2014-05-22 03:25:31.000 142 21200.37 33.82 42836.27 47795.54 2014-05-22 03:25:32.000 142 21200.41 33.83 42836.25 47795.54 2014-05-22 03:25:33.000 142 21200.43 33.82 42836.24 47795.55 2014-05-22 03:25:34.000 142 21200.41 33.83 42836.27 47795.55 2014-05-22 03:25:35.000 142 21200.38 33.85 42836.26 47795.55 2014-05-22 03:25:36.000 142 21200.38 33.87 42836.28 47795.57 2014-05-22 03:25:37.000 142 21200.36 33.89 42836.26 47795.57 2014-05-22 03:25:38.000 142 21200.40 33.88 42836.26 47795.54 2014-05-22 03:25:39.000 142 21200.39 33.86 42836.26 47795.53 2014-05-22 03:25:40.000 142 21200.39 33.85 42836.28 47795.56 2014-05-22 03:25:41.000 142 21200.38 33.88 42836.28 47795.58 2014-05-22 03:25:42.000 142 21200.37 33.88 42836.30 47795.58 2014-05-22 03:25:43.000 142 21200.36 33.90 42836.30 47795.59 2014-05-22 03:25:44.000 142 21200.36 33.92 42836.28 47795.59 2014-05-22 03:25:45.000 142 21200.36 33.98 42836.24 47795.54 2014-05-22 03:25:46.000 142 21200.38 33.99 42836.24 47795.59 2014-05-22 03:25:47.000 142 21200.34 34.02 42836.22 47795.55 2014-05-22 03:25:48.000 142 21200.38 34.01 42836.25 47795.52 2014-05-22 03:25:49.000 142 21200.37 34.01 42836.22 47795.54 2014-05-22 03:25:50.000 142 21200.38 34.01 42836.23 47795.52 2014-05-22 03:25:51.000 142 21200.39 34.01 42836.22 47795.53 2014-05-22 03:25:52.000 142 21200.39 34.01 42836.20 47795.54 2014-05-22 03:25:53.000 142 21200.37 34.01 42836.22 47795.51 2014-05-22 03:25:54.000 142 21200.35 33.99 42836.25 47795.52 2014-05-22 03:25:55.000 142 21200.37 34.01 42836.19 47795.51 2014-05-22 03:25:56.000 142 21200.38 34.00 42836.19 47795.51 2014-05-22 03:25:57.000 142 21200.35 33.99 42836.24 47795.52 2014-05-22 03:25:58.000 142 21200.36 33.98 42836.26 47795.53 2014-05-22 03:25:59.000 142 21200.34 34.00 42836.24 47795.54 2014-05-22 03:26:00.000 142 21200.33 34.02 42836.24 47795.53 2014-05-22 03:26:01.000 142 21200.34 34.05 42836.26 47795.54 2014-05-22 03:26:02.000 142 21200.36 34.09 42836.25 47795.52 2014-05-22 03:26:03.000 142 21200.31 34.10 42836.26 47795.53 2014-05-22 03:26:04.000 142 21200.31 34.11 42836.20 47795.50 2014-05-22 03:26:05.000 142 21200.33 34.13 42836.17 47795.50 2014-05-22 03:26:06.000 142 21200.33 34.13 42836.24 47795.52 2014-05-22 03:26:07.000 142 21200.33 34.11 42836.26 47795.49 2014-05-22 03:26:08.000 142 21200.35 34.11 42836.21 47795.52 2014-05-22 03:26:09.000 142 21200.36 34.12 42836.20 47795.54 2014-05-22 03:26:10.000 142 21200.37 34.16 42836.26 47795.52 2014-05-22 03:26:11.000 142 21200.35 34.19 42836.21 47795.52 2014-05-22 03:26:12.000 142 21200.33 34.23 42836.19 47795.52 2014-05-22 03:26:13.000 142 21200.33 34.25 42836.20 47795.49 2014-05-22 03:26:14.000 142 21200.33 34.27 42836.20 47795.49 2014-05-22 03:26:15.000 142 21200.34 34.26 42836.20 47795.49 2014-05-22 03:26:16.000 142 21200.34 34.28 42836.20 47795.50 2014-05-22 03:26:17.000 142 21200.36 34.30 42836.20 47795.49 2014-05-22 03:26:18.000 142 21200.38 34.28 42836.24 47795.52 2014-05-22 03:26:19.000 142 21200.38 34.28 42836.24 47795.53 2014-05-22 03:26:20.000 142 21200.41 34.27 42836.23 47795.55 2014-05-22 03:26:21.000 142 21200.44 34.30 42836.23 47795.56 2014-05-22 03:26:22.000 142 21200.45 34.28 42836.30 47795.57 2014-05-22 03:26:23.000 142 21200.49 34.26 42836.29 47795.60 2014-05-22 03:26:24.000 142 21200.55 34.22 42836.33 47795.63 2014-05-22 03:26:25.000 142 21200.54 34.23 42836.34 47795.65 2014-05-22 03:26:26.000 142 21200.55 34.25 42836.35 47795.69 2014-05-22 03:26:27.000 142 21200.60 34.24 42836.35 47795.72 2014-05-22 03:26:28.000 142 21200.61 34.26 42836.34 47795.73 2014-05-22 03:26:29.000 142 21200.60 34.28 42836.34 47795.71 2014-05-22 03:26:30.000 142 21200.59 34.27 42836.32 47795.70 2014-05-22 03:26:31.000 142 21200.61 34.24 42836.31 47795.71 2014-05-22 03:26:32.000 142 21200.61 34.26 42836.31 47795.74 2014-05-22 03:26:33.000 142 21200.59 34.25 42836.36 47795.74 2014-05-22 03:26:34.000 142 21200.61 34.24 42836.37 47795.74 2014-05-22 03:26:35.000 142 21200.61 34.22 42836.39 47795.75 2014-05-22 03:26:36.000 142 21200.61 34.25 42836.37 47795.74 2014-05-22 03:26:37.000 142 21200.63 34.26 42836.34 47795.77 2014-05-22 03:26:38.000 142 21200.65 34.27 42836.33 47795.75 2014-05-22 03:26:39.000 142 21200.64 34.29 42836.33 47795.74 2014-05-22 03:26:40.000 142 21200.64 34.27 42836.27 47795.76 2014-05-22 03:26:41.000 142 21200.67 34.25 42836.30 47795.75 2014-05-22 03:26:42.000 142 21200.67 34.25 42836.33 47795.76 2014-05-22 03:26:43.000 142 21200.66 34.21 42836.33 47795.77 2014-05-22 03:26:44.000 142 21200.64 34.23 42836.34 47795.76 2014-05-22 03:26:45.000 142 21200.66 34.22 42836.30 47795.77 2014-05-22 03:26:46.000 142 21200.66 34.21 42836.31 47795.75 2014-05-22 03:26:47.000 142 21200.64 34.22 42836.32 47795.76 2014-05-22 03:26:48.000 142 21200.65 34.20 42836.36 47795.76 2014-05-22 03:26:49.000 142 21200.68 34.17 42836.33 47795.77 2014-05-22 03:26:50.000 142 21200.68 34.19 42836.36 47795.77 2014-05-22 03:26:51.000 142 21200.70 34.20 42836.37 47795.79 2014-05-22 03:26:52.000 142 21200.73 34.18 42836.35 47795.82 2014-05-22 03:26:53.000 142 21200.72 34.18 42836.34 47795.78 2014-05-22 03:26:54.000 142 21200.72 34.18 42836.31 47795.79 2014-05-22 03:26:55.000 142 21200.73 34.22 42836.29 47795.81 2014-05-22 03:26:56.000 142 21200.74 34.21 42836.31 47795.78 2014-05-22 03:26:57.000 142 21200.76 34.22 42836.32 47795.79 2014-05-22 03:26:58.000 142 21200.75 34.20 42836.31 47795.79 2014-05-22 03:26:59.000 142 21200.73 34.20 42836.35 47795.81 2014-05-22 03:27:00.000 142 21200.76 34.20 42836.37 47795.82 2014-05-22 03:27:01.000 142 21200.75 34.18 42836.35 47795.81 2014-05-22 03:27:02.000 142 21200.74 34.20 42836.33 47795.81 2014-05-22 03:27:03.000 142 21200.75 34.21 42836.30 47795.80 2014-05-22 03:27:04.000 142 21200.78 34.21 42836.29 47795.79 2014-05-22 03:27:05.000 142 21200.77 34.23 42836.30 47795.78 2014-05-22 03:27:06.000 142 21200.75 34.24 42836.29 47795.80 2014-05-22 03:27:07.000 142 21200.76 34.24 42836.27 47795.78 2014-05-22 03:27:08.000 142 21200.77 34.24 42836.29 47795.78 2014-05-22 03:27:09.000 142 21200.76 34.25 42836.28 47795.75 2014-05-22 03:27:10.000 142 21200.75 34.23 42836.26 47795.76 2014-05-22 03:27:11.000 142 21200.74 34.22 42836.27 47795.77 2014-05-22 03:27:12.000 142 21200.72 34.22 42836.25 47795.75 2014-05-22 03:27:13.000 142 21200.74 34.22 42836.27 47795.75 2014-05-22 03:27:14.000 142 21200.72 34.22 42836.27 47795.72 2014-05-22 03:27:15.000 142 21200.73 34.21 42836.23 47795.74 2014-05-22 03:27:16.000 142 21200.75 34.19 42836.24 47795.75 2014-05-22 03:27:17.000 142 21200.80 34.15 42836.27 47795.74 2014-05-22 03:27:18.000 142 21200.76 34.16 42836.25 47795.76 2014-05-22 03:27:19.000 142 21200.78 34.17 42836.28 47795.76 2014-05-22 03:27:20.000 142 21200.80 34.14 42836.28 47795.78 2014-05-22 03:27:21.000 142 21200.77 34.16 42836.30 47795.77 2014-05-22 03:27:22.000 142 21200.77 34.16 42836.31 47795.77 2014-05-22 03:27:23.000 142 21200.77 34.15 42836.33 47795.79 2014-05-22 03:27:24.000 142 21200.79 34.16 42836.30 47795.77 2014-05-22 03:27:25.000 142 21200.77 34.19 42836.25 47795.77 2014-05-22 03:27:26.000 142 21200.73 34.25 42836.23 47795.78 2014-05-22 03:27:27.000 142 21200.74 34.26 42836.21 47795.73 2014-05-22 03:27:28.000 142 21200.73 34.26 42836.23 47795.73 2014-05-22 03:27:29.000 142 21200.75 34.25 42836.25 47795.71 2014-05-22 03:27:30.000 142 21200.77 34.27 42836.22 47795.70 2014-05-22 03:27:31.000 142 21200.76 34.26 42836.19 47795.71 2014-05-22 03:27:32.000 142 21200.78 34.29 42836.21 47795.70 2014-05-22 03:27:33.000 142 21200.79 34.27 42836.22 47795.69 2014-05-22 03:27:34.000 142 21200.78 34.26 42836.21 47795.70 2014-05-22 03:27:35.000 142 21200.81 34.27 42836.21 47795.71 2014-05-22 03:27:36.000 142 21200.80 34.27 42836.21 47795.72 2014-05-22 03:27:37.000 142 21200.81 34.23 42836.19 47795.70 2014-05-22 03:27:38.000 142 21200.81 34.21 42836.21 47795.70 2014-05-22 03:27:39.000 142 21200.80 34.24 42836.22 47795.70 2014-05-22 03:27:40.000 142 21200.78 34.24 42836.21 47795.70 2014-05-22 03:27:41.000 142 21200.76 34.21 42836.24 47795.71 2014-05-22 03:27:42.000 142 21200.79 34.18 42836.23 47795.71 2014-05-22 03:27:43.000 142 21200.77 34.16 42836.24 47795.72 2014-05-22 03:27:44.000 142 21200.78 34.15 42836.26 47795.73 2014-05-22 03:27:45.000 142 21200.78 34.13 42836.27 47795.71 2014-05-22 03:27:46.000 142 21200.77 34.14 42836.27 47795.75 2014-05-22 03:27:47.000 142 21200.76 34.17 42836.25 47795.72 2014-05-22 03:27:48.000 142 21200.72 34.15 42836.24 47795.73 2014-05-22 03:27:49.000 142 21200.71 34.12 42836.28 47795.75 2014-05-22 03:27:50.000 142 21200.73 34.10 42836.27 47795.74 2014-05-22 03:27:51.000 142 21200.73 34.09 42836.26 47795.73 2014-05-22 03:27:52.000 142 21200.72 34.07 42836.26 47795.72 2014-05-22 03:27:53.000 142 21200.71 34.04 42836.27 47795.73 2014-05-22 03:27:54.000 142 21200.66 34.10 42836.25 47795.72 2014-05-22 03:27:55.000 142 21200.60 34.18 42836.21 47795.68 2014-05-22 03:27:56.000 142 21200.58 34.25 42836.15 47795.62 2014-05-22 03:27:57.000 142 21200.56 34.25 42836.12 47795.54 2014-05-22 03:27:58.000 142 21200.53 34.26 42836.06 47795.50 2014-05-22 03:27:59.000 142 21200.52 34.25 42836.05 47795.46 2014-05-22 03:28:00.000 142 21200.50 34.21 42836.05 47795.44 2014-05-22 03:28:01.000 142 21200.51 34.18 42836.03 47795.42 2014-05-22 03:28:02.000 142 21200.49 34.17 42836.02 47795.43 2014-05-22 03:28:03.000 142 21200.48 34.19 42836.03 47795.45 2014-05-22 03:28:04.000 142 21200.47 34.20 42836.03 47795.43 2014-05-22 03:28:05.000 142 21200.44 34.23 42836.04 47795.42 2014-05-22 03:28:06.000 142 21200.42 34.23 42836.04 47795.38 2014-05-22 03:28:07.000 142 21200.42 34.22 42836.03 47795.38 2014-05-22 03:28:08.000 142 21200.43 34.22 42836.03 47795.36 2014-05-22 03:28:09.000 142 21200.39 34.25 42836.03 47795.36 2014-05-22 03:28:10.000 142 21200.38 34.26 42836.00 47795.34 2014-05-22 03:28:11.000 142 21200.37 34.28 42836.00 47795.36 2014-05-22 03:28:12.000 142 21200.38 34.27 42835.98 47795.35 2014-05-22 03:28:13.000 142 21200.42 34.27 42836.02 47795.34 2014-05-22 03:28:14.000 142 21200.43 34.24 42836.08 47795.40 2014-05-22 03:28:15.000 142 21200.44 34.23 42836.12 47795.42 2014-05-22 03:28:16.000 142 21200.46 34.21 42836.15 47795.45 2014-05-22 03:28:17.000 142 21200.47 34.18 42836.14 47795.48 2014-05-22 03:28:18.000 142 21200.47 34.19 42836.19 47795.51 2014-05-22 03:28:19.000 142 21200.45 34.18 42836.22 47795.55 2014-05-22 03:28:20.000 142 21200.46 34.18 42836.22 47795.56 2014-05-22 03:28:21.000 142 21200.47 34.17 42836.24 47795.58 2014-05-22 03:28:22.000 142 21200.46 34.19 42836.25 47795.59 2014-05-22 03:28:23.000 142 21200.49 34.22 42836.26 47795.61 2014-05-22 03:28:24.000 142 21200.46 34.24 42836.27 47795.62 2014-05-22 03:28:25.000 142 21200.44 34.27 42836.24 47795.64 2014-05-22 03:28:26.000 142 21200.41 34.32 42836.21 47795.60 2014-05-22 03:28:27.000 142 21200.41 34.33 42836.21 47795.59 2014-05-22 03:28:28.000 142 21200.43 34.33 42836.21 47795.56 2014-05-22 03:28:29.000 142 21200.41 34.32 42836.20 47795.56 2014-05-22 03:28:30.000 142 21200.41 34.35 42836.15 47795.56 2014-05-22 03:28:31.000 142 21200.40 34.38 42836.17 47795.54 2014-05-22 03:28:32.000 142 21200.38 34.36 42836.17 47795.52 2014-05-22 03:28:33.000 142 21200.38 34.39 42836.16 47795.52 2014-05-22 03:28:34.000 142 21200.37 34.37 42836.14 47795.48 2014-05-22 03:28:35.000 142 21200.39 34.36 42836.15 47795.50 2014-05-22 03:28:36.000 142 21200.40 34.32 42836.15 47795.48 2014-05-22 03:28:37.000 142 21200.39 34.33 42836.17 47795.50 2014-05-22 03:28:38.000 142 21200.40 34.35 42836.19 47795.52 2014-05-22 03:28:39.000 142 21200.40 34.38 42836.18 47795.52 2014-05-22 03:28:40.000 142 21200.41 34.38 42836.15 47795.53 2014-05-22 03:28:41.000 142 21200.43 34.39 42836.17 47795.57 2014-05-22 03:28:42.000 142 21200.41 34.41 42836.18 47795.56 2014-05-22 03:28:43.000 142 21200.43 34.43 42836.23 47795.58 2014-05-22 03:28:44.000 142 21200.42 34.42 42836.26 47795.58 2014-05-22 03:28:45.000 142 21200.40 34.45 42836.24 47795.59 2014-05-22 03:28:46.000 142 21200.40 34.48 42836.22 47795.58 2014-05-22 03:28:47.000 142 21200.34 34.52 42836.23 47795.56 2014-05-22 03:28:48.000 142 21200.37 34.52 42836.22 47795.58 2014-05-22 03:28:49.000 142 21200.39 34.56 42836.24 47795.56 2014-05-22 03:28:50.000 142 21200.41 34.55 42836.23 47795.55 2014-05-22 03:28:51.000 142 21200.42 34.56 42836.22 47795.56 2014-05-22 03:28:52.000 142 21200.44 34.54 42836.26 47795.59 2014-05-22 03:28:53.000 142 21200.46 34.55 42836.25 47795.59 2014-05-22 03:28:54.000 142 21200.48 34.54 42836.25 47795.62 2014-05-22 03:28:55.000 142 21200.49 34.55 42836.24 47795.65 2014-05-22 03:28:56.000 142 21200.50 34.55 42836.25 47795.65 2014-05-22 03:28:57.000 142 21200.52 34.53 42836.32 47795.66 2014-05-22 03:28:58.000 142 21200.56 34.51 42836.32 47795.70 2014-05-22 03:28:59.000 142 21200.55 34.53 42836.33 47795.67 2014-05-22 03:29:00.000 142 21200.56 34.52 42836.32 47795.72 2014-05-22 03:29:01.000 142 21200.57 34.53 42836.32 47795.71 2014-05-22 03:29:02.000 142 21200.56 34.53 42836.29 47795.72 2014-05-22 03:29:03.000 142 21200.57 34.53 42836.31 47795.72 2014-05-22 03:29:04.000 142 21200.61 34.53 42836.36 47795.73 2014-05-22 03:29:05.000 142 21200.63 34.52 42836.34 47795.74 2014-05-22 03:29:06.000 142 21200.62 34.50 42836.33 47795.76 2014-05-22 03:29:07.000 142 21200.63 34.51 42836.32 47795.77 2014-05-22 03:29:08.000 142 21200.65 34.52 42836.36 47795.80 2014-05-22 03:29:09.000 142 21200.64 34.53 42836.38 47795.75 2014-05-22 03:29:10.000 142 21200.67 34.54 42836.35 47795.78 2014-05-22 03:29:11.000 142 21200.63 34.54 42836.33 47795.74 2014-05-22 03:29:12.000 142 21200.61 34.55 42836.34 47795.77 2014-05-22 03:29:13.000 142 21200.62 34.57 42836.34 47795.76 2014-05-22 03:29:14.000 142 21200.61 34.61 42836.34 47795.76 2014-05-22 03:29:15.000 142 21200.61 34.63 42836.34 47795.76 2014-05-22 03:29:16.000 142 21200.62 34.65 42836.34 47795.75 2014-05-22 03:29:17.000 142 21200.61 34.65 42836.31 47795.74 2014-05-22 03:29:18.000 142 21200.62 34.67 42836.30 47795.71 2014-05-22 03:29:19.000 142 21200.59 34.73 42836.31 47795.73 2014-05-22 03:29:20.000 142 21200.57 34.76 42836.30 47795.70 2014-05-22 03:29:21.000 142 21200.52 34.83 42836.29 47795.66 2014-05-22 03:29:22.000 142 21200.53 34.86 42836.29 47795.67 2014-05-22 03:29:23.000 142 21200.53 34.91 42836.27 47795.63 2014-05-22 03:29:24.000 142 21200.51 34.94 42836.26 47795.61 2014-05-22 03:29:25.000 142 21200.51 34.94 42836.22 47795.60 2014-05-22 03:29:26.000 142 21200.52 34.97 42836.18 47795.60 2014-05-22 03:29:27.000 142 21200.52 35.00 42836.22 47795.58 2014-05-22 03:29:28.000 142 21200.48 34.99 42836.20 47795.56 2014-05-22 03:29:29.000 142 21200.47 34.97 42836.23 47795.58 2014-05-22 03:29:30.000 142 21200.50 34.98 42836.22 47795.59 2014-05-22 03:29:31.000 142 21200.54 34.97 42836.20 47795.60 2014-05-22 03:29:32.000 142 21200.55 34.93 42836.22 47795.60 2014-05-22 03:29:33.000 142 21200.52 34.93 42836.23 47795.62 2014-05-22 03:29:34.000 142 21200.54 34.93 42836.25 47795.62 2014-05-22 03:29:35.000 142 21200.58 34.94 42836.21 47795.62 2014-05-22 03:29:36.000 142 21200.57 34.98 42836.22 47795.62 2014-05-22 03:29:37.000 142 21200.58 34.96 42836.26 47795.64 2014-05-22 03:29:38.000 142 21200.58 34.94 42836.26 47795.62 2014-05-22 03:29:39.000 142 21200.56 34.95 42836.23 47795.63 2014-05-22 03:29:40.000 142 21200.60 34.92 42836.25 47795.65 2014-05-22 03:29:41.000 142 21200.60 34.94 42836.26 47795.64 2014-05-22 03:29:42.000 142 21200.59 34.92 42836.25 47795.64 2014-05-22 03:29:43.000 142 21200.59 34.94 42836.23 47795.63 2014-05-22 03:29:44.000 142 21200.61 34.93 42836.26 47795.65 2014-05-22 03:29:45.000 142 21200.63 34.94 42836.24 47795.66 2014-05-22 03:29:46.000 142 21200.62 34.94 42836.24 47795.64 2014-05-22 03:29:47.000 142 21200.62 34.93 42836.25 47795.66 2014-05-22 03:29:48.000 142 21200.63 34.91 42836.25 47795.64 2014-05-22 03:29:49.000 142 21200.68 34.88 42836.24 47795.67 2014-05-22 03:29:50.000 142 21200.67 34.84 42836.28 47795.68 2014-05-22 03:29:51.000 142 21200.65 34.81 42836.31 47795.70 2014-05-22 03:29:52.000 142 21200.67 34.83 42836.32 47795.70 2014-05-22 03:29:53.000 142 21200.66 34.86 42836.34 47795.71 2014-05-22 03:29:54.000 142 21200.65 34.85 42836.32 47795.74 2014-05-22 03:29:55.000 142 21200.64 34.85 42836.34 47795.73 2014-05-22 03:29:56.000 142 21200.64 34.85 42836.35 47795.75 2014-05-22 03:29:57.000 142 21200.65 34.82 42836.35 47795.75 2014-05-22 03:29:58.000 142 21200.67 34.80 42836.31 47795.75 2014-05-22 03:29:59.000 142 21200.64 34.80 42836.38 47795.74 2014-05-22 03:30:00.000 142 21200.68 34.75 42836.42 47795.76 2014-05-22 03:30:01.000 142 21200.69 34.73 42836.41 47795.78 2014-05-22 03:30:02.000 142 21200.69 34.71 42836.41 47795.81 2014-05-22 03:30:03.000 142 21200.69 34.69 42836.38 47795.82 2014-05-22 03:30:04.000 142 21200.68 34.67 42836.44 47795.83 2014-05-22 03:30:05.000 142 21200.69 34.66 42836.46 47795.85 2014-05-22 03:30:06.000 142 21200.68 34.66 42836.45 47795.85 2014-05-22 03:30:07.000 142 21200.70 34.67 42836.47 47795.86 2014-05-22 03:30:08.000 142 21200.71 34.70 42836.46 47795.88 2014-05-22 03:30:09.000 142 21200.73 34.71 42836.43 47795.88 2014-05-22 03:30:10.000 142 21200.73 34.70 42836.46 47795.86 2014-05-22 03:30:11.000 142 21200.71 34.70 42836.46 47795.90 2014-05-22 03:30:12.000 142 21200.73 34.68 42836.44 47795.87 2014-05-22 03:30:13.000 142 21200.73 34.68 42836.45 47795.90 2014-05-22 03:30:14.000 142 21200.73 34.71 42836.46 47795.90 2014-05-22 03:30:15.000 142 21200.72 34.71 42836.45 47795.92 2014-05-22 03:30:16.000 142 21200.73 34.68 42836.46 47795.88 2014-05-22 03:30:17.000 142 21200.73 34.70 42836.49 47795.91 2014-05-22 03:30:18.000 142 21200.74 34.68 42836.50 47795.90 2014-05-22 03:30:19.000 142 21200.72 34.67 42836.49 47795.90 2014-05-22 03:30:20.000 142 21200.73 34.67 42836.48 47795.91 2014-05-22 03:30:21.000 142 21200.71 34.65 42836.49 47795.89 2014-05-22 03:30:22.000 142 21200.74 34.63 42836.51 47795.91 2014-05-22 03:30:23.000 142 21200.77 34.60 42836.54 47795.90 2014-05-22 03:30:24.000 142 21200.77 34.60 42836.52 47795.92 2014-05-22 03:30:25.000 142 21200.76 34.57 42836.51 47795.92 2014-05-22 03:30:26.000 142 21200.79 34.54 42836.52 47795.95 2014-05-22 03:30:27.000 142 21200.77 34.53 42836.51 47795.95 2014-05-22 03:30:28.000 142 21200.77 34.53 42836.54 47795.95 2014-05-22 03:30:29.000 142 21200.77 34.51 42836.55 47795.96 2014-05-22 03:30:30.000 142 21200.75 34.47 42836.56 47795.96 2014-05-22 03:30:31.000 142 21200.80 34.46 42836.58 47796.00 2014-05-22 03:30:32.000 142 21200.82 34.43 42836.59 47796.02 2014-05-22 03:30:33.000 142 21200.84 34.41 42836.61 47796.02 2014-05-22 03:30:34.000 142 21200.88 34.40 42836.61 47796.04 2014-05-22 03:30:35.000 142 21200.86 34.39 42836.61 47796.10 2014-05-22 03:30:36.000 142 21200.86 34.37 42836.65 47796.09 2014-05-22 03:30:37.000 142 21200.89 34.39 42836.64 47796.12 2014-05-22 03:30:38.000 142 21200.89 34.41 42836.65 47796.11 2014-05-22 03:30:39.000 142 21200.89 34.39 42836.66 47796.12 2014-05-22 03:30:40.000 142 21200.88 34.37 42836.68 47796.12 2014-05-22 03:30:41.000 142 21200.90 34.35 42836.69 47796.13 2014-05-22 03:30:42.000 142 21200.89 34.33 42836.70 47796.12 2014-05-22 03:30:43.000 142 21200.90 34.35 42836.69 47796.14 2014-05-22 03:30:44.000 142 21200.88 34.40 42836.67 47796.15 2014-05-22 03:30:45.000 142 21200.86 34.44 42836.67 47796.12 2014-05-22 03:30:46.000 142 21200.85 34.47 42836.62 47796.11 2014-05-22 03:30:47.000 142 21200.83 34.49 42836.57 47796.08 2014-05-22 03:30:48.000 142 21200.80 34.51 42836.57 47796.07 2014-05-22 03:30:49.000 142 21200.83 34.52 42836.55 47796.01 2014-05-22 03:30:50.000 142 21200.84 34.53 42836.54 47796.03 2014-05-22 03:30:51.000 142 21200.85 34.53 42836.54 47796.01 2014-05-22 03:30:52.000 142 21200.85 34.50 42836.50 47796.00 2014-05-22 03:30:53.000 142 21200.83 34.49 42836.50 47796.00 2014-05-22 03:30:54.000 142 21200.83 34.49 42836.53 47795.99 2014-05-22 03:30:55.000 142 21200.82 34.48 42836.54 47796.00 2014-05-22 03:30:56.000 142 21200.87 34.46 42836.51 47796.00 2014-05-22 03:30:57.000 142 21200.86 34.45 42836.51 47795.99 2014-05-22 03:30:58.000 142 21200.88 34.46 42836.50 47796.00 2014-05-22 03:30:59.000 142 21200.84 34.46 42836.51 47795.99 2014-05-22 03:31:00.000 142 21200.84 34.45 42836.54 47796.01 2014-05-22 03:31:01.000 142 21200.81 34.43 42836.54 47795.99 2014-05-22 03:31:02.000 142 21200.79 34.42 42836.54 47795.99 2014-05-22 03:31:03.000 142 21200.80 34.38 42836.57 47796.03 2014-05-22 03:31:04.000 142 21200.76 34.35 42836.57 47795.99 2014-05-22 03:31:05.000 142 21200.78 34.39 42836.59 47796.02 2014-05-22 03:31:06.000 142 21200.79 34.42 42836.58 47796.03 2014-05-22 03:31:07.000 142 21200.77 34.43 42836.54 47796.03 2014-05-22 03:31:08.000 142 21200.72 34.43 42836.54 47795.99 2014-05-22 03:31:09.000 142 21200.70 34.47 42836.48 47795.97 2014-05-22 03:31:10.000 142 21200.67 34.49 42836.44 47795.92 2014-05-22 03:31:11.000 142 21200.64 34.49 42836.45 47795.89 2014-05-22 03:31:12.000 142 21200.63 34.51 42836.43 47795.88 2014-05-22 03:31:13.000 142 21200.62 34.54 42836.41 47795.83 2014-05-22 03:31:14.000 142 21200.62 34.50 42836.42 47795.84 2014-05-22 03:31:15.000 142 21200.64 34.48 42836.41 47795.82 2014-05-22 03:31:16.000 142 21200.63 34.46 42836.37 47795.81 2014-05-22 03:31:17.000 142 21200.60 34.49 42836.37 47795.83 2014-05-22 03:31:18.000 142 21200.61 34.50 42836.40 47795.81 2014-05-22 03:31:19.000 142 21200.62 34.52 42836.40 47795.80 2014-05-22 03:31:20.000 142 21200.64 34.54 42836.36 47795.78 2014-05-22 03:31:21.000 142 21200.63 34.53 42836.35 47795.79 2014-05-22 03:31:22.000 142 21200.61 34.54 42836.35 47795.78 2014-05-22 03:31:23.000 142 21200.60 34.52 42836.36 47795.73 2014-05-22 03:31:24.000 142 21200.57 34.52 42836.34 47795.73 2014-05-22 03:31:25.000 142 21200.60 34.51 42836.36 47795.74 2014-05-22 03:31:26.000 142 21200.61 34.51 42836.33 47795.73 2014-05-22 03:31:27.000 142 21200.60 34.49 42836.36 47795.73 2014-05-22 03:31:28.000 142 21200.61 34.49 42836.34 47795.74 2014-05-22 03:31:29.000 142 21200.61 34.50 42836.34 47795.71 2014-05-22 03:31:30.000 142 21200.59 34.45 42836.32 47795.75 2014-05-22 03:31:31.000 142 21200.57 34.47 42836.33 47795.73 2014-05-22 03:31:32.000 142 21200.60 34.50 42836.34 47795.74 2014-05-22 03:31:33.000 142 21200.60 34.48 42836.32 47795.73 2014-05-22 03:31:34.000 142 21200.63 34.49 42836.34 47795.73 2014-05-22 03:31:35.000 142 21200.64 34.47 42836.35 47795.76 2014-05-22 03:31:36.000 142 21200.66 34.49 42836.34 47795.72 2014-05-22 03:31:37.000 142 21200.67 34.48 42836.36 47795.78 2014-05-22 03:31:38.000 142 21200.67 34.46 42836.37 47795.79 2014-05-22 03:31:39.000 142 21200.69 34.49 42836.37 47795.78 2014-05-22 03:31:40.000 142 21200.74 34.49 42836.36 47795.81 2014-05-22 03:31:41.000 142 21200.74 34.46 42836.40 47795.83 2014-05-22 03:31:42.000 142 21200.76 34.43 42836.44 47795.87 2014-05-22 03:31:43.000 142 21200.74 34.40 42836.47 47795.90 2014-05-22 03:31:44.000 142 21200.78 34.39 42836.48 47795.91 2014-05-22 03:31:45.000 142 21200.75 34.39 42836.47 47795.92 2014-05-22 03:31:46.000 142 21200.73 34.39 42836.48 47795.91 2014-05-22 03:31:47.000 142 21200.73 34.37 42836.48 47795.90 2014-05-22 03:31:48.000 142 21200.74 34.36 42836.46 47795.89 2014-05-22 03:31:49.000 142 21200.73 34.36 42836.44 47795.89 2014-05-22 03:31:50.000 142 21200.72 34.36 42836.43 47795.89 2014-05-22 03:31:51.000 142 21200.75 34.35 42836.47 47795.92 2014-05-22 03:31:52.000 142 21200.77 34.35 42836.48 47795.91 2014-05-22 03:31:53.000 142 21200.79 34.35 42836.49 47795.93 2014-05-22 03:31:54.000 142 21200.81 34.35 42836.50 47795.96 2014-05-22 03:31:55.000 142 21200.82 34.35 42836.53 47795.96 2014-05-22 03:31:56.000 142 21200.82 34.37 42836.51 47795.98 2014-05-22 03:31:57.000 142 21200.83 34.39 42836.51 47795.99 2014-05-22 03:31:58.000 142 21200.84 34.42 42836.53 47795.99 2014-05-22 03:31:59.000 142 21200.82 34.44 42836.50 47796.01 2014-05-22 03:32:00.000 142 21200.83 34.46 42836.54 47795.98 2014-05-22 03:32:01.000 142 21200.86 34.49 42836.56 47796.01 2014-05-22 03:32:02.000 142 21200.89 34.49 42836.56 47796.04 2014-05-22 03:32:03.000 142 21200.90 34.47 42836.57 47796.05 2014-05-22 03:32:04.000 142 21200.93 34.46 42836.56 47796.08 2014-05-22 03:32:05.000 142 21200.93 34.45 42836.56 47796.08 2014-05-22 03:32:06.000 142 21200.96 34.43 42836.55 47796.08 2014-05-22 03:32:07.000 142 21200.96 34.43 42836.57 47796.10 2014-05-22 03:32:08.000 142 21200.94 34.40 42836.54 47796.08 2014-05-22 03:32:09.000 142 21200.94 34.41 42836.52 47796.08 2014-05-22 03:32:10.000 142 21200.96 34.41 42836.55 47796.07 2014-05-22 03:32:11.000 142 21200.93 34.40 42836.53 47796.07 2014-05-22 03:32:12.000 142 21200.91 34.42 42836.52 47796.06 2014-05-22 03:32:13.000 142 21200.98 34.41 42836.51 47796.06 2014-05-22 03:32:14.000 142 21200.99 34.41 42836.52 47796.07 2014-05-22 03:32:15.000 142 21200.96 34.40 42836.52 47796.06 2014-05-22 03:32:16.000 142 21200.95 34.38 42836.55 47796.05 2014-05-22 03:32:17.000 142 21200.96 34.39 42836.57 47796.07 2014-05-22 03:32:18.000 142 21200.95 34.41 42836.52 47796.07 2014-05-22 03:32:19.000 142 21200.96 34.40 42836.54 47796.09 2014-05-22 03:32:20.000 142 21200.97 34.39 42836.57 47796.09 2014-05-22 03:32:21.000 142 21200.99 34.38 42836.58 47796.07 2014-05-22 03:32:22.000 142 21201.00 34.41 42836.55 47796.09 2014-05-22 03:32:23.000 142 21200.98 34.43 42836.56 47796.10 2014-05-22 03:32:24.000 142 21201.01 34.43 42836.57 47796.09 2014-05-22 03:32:25.000 142 21201.00 34.43 42836.52 47796.11 2014-05-22 03:32:26.000 142 21201.02 34.45 42836.52 47796.09 2014-05-22 03:32:27.000 142 21201.03 34.47 42836.53 47796.07 2014-05-22 03:32:28.000 142 21201.04 34.49 42836.54 47796.07 2014-05-22 03:32:29.000 142 21201.01 34.47 42836.51 47796.09 2014-05-22 03:32:30.000 142 21201.03 34.48 42836.47 47796.06 2014-05-22 03:32:31.000 142 21201.02 34.50 42836.47 47796.07 2014-05-22 03:32:32.000 142 21201.03 34.53 42836.47 47796.06 2014-05-22 03:32:33.000 142 21201.04 34.53 42836.50 47796.06 2014-05-22 03:32:34.000 142 21201.08 34.51 42836.45 47796.07 2014-05-22 03:32:35.000 142 21201.07 34.51 42836.49 47796.10 2014-05-22 03:32:36.000 142 21201.05 34.51 42836.47 47796.08 2014-05-22 03:32:37.000 142 21201.08 34.52 42836.49 47796.09 2014-05-22 03:32:38.000 142 21201.08 34.55 42836.51 47796.09 2014-05-22 03:32:39.000 142 21201.08 34.55 42836.49 47796.10 2014-05-22 03:32:40.000 142 21201.09 34.56 42836.48 47796.12 2014-05-22 03:32:41.000 142 21201.10 34.58 42836.46 47796.09 2014-05-22 03:32:42.000 142 21201.10 34.57 42836.49 47796.12 2014-05-22 03:32:43.000 142 21201.09 34.60 42836.49 47796.11 2014-05-22 03:32:44.000 142 21201.10 34.58 42836.48 47796.10 2014-05-22 03:32:45.000 142 21201.11 34.58 42836.50 47796.09 2014-05-22 03:32:46.000 142 21201.12 34.59 42836.47 47796.10 2014-05-22 03:32:47.000 142 21201.10 34.59 42836.46 47796.11 2014-05-22 03:32:48.000 142 21201.10 34.61 42836.46 47796.11 2014-05-22 03:32:49.000 142 21201.10 34.62 42836.45 47796.09 2014-05-22 03:32:50.000 142 21201.12 34.61 42836.47 47796.08 2014-05-22 03:32:51.000 142 21201.12 34.62 42836.48 47796.11 2014-05-22 03:32:52.000 142 21201.11 34.63 42836.47 47796.09 2014-05-22 03:32:53.000 142 21201.08 34.63 42836.46 47796.08 2014-05-22 03:32:54.000 142 21201.09 34.64 42836.49 47796.08 2014-05-22 03:32:55.000 142 21201.11 34.67 42836.46 47796.09 2014-05-22 03:32:56.000 142 21201.12 34.66 42836.47 47796.08 2014-05-22 03:32:57.000 142 21201.12 34.67 42836.46 47796.08 2014-05-22 03:32:58.000 142 21201.13 34.66 42836.48 47796.10 2014-05-22 03:32:59.000 142 21201.13 34.67 42836.45 47796.10 2014-05-22 03:33:00.000 142 21201.13 34.72 42836.46 47796.12 2014-05-22 03:33:01.000 142 21201.16 34.71 42836.50 47796.14 2014-05-22 03:33:02.000 142 21201.17 34.72 42836.52 47796.15 2014-05-22 03:33:03.000 142 21201.18 34.73 42836.53 47796.16 2014-05-22 03:33:04.000 142 21201.17 34.73 42836.54 47796.17 2014-05-22 03:33:05.000 142 21201.16 34.74 42836.55 47796.17 2014-05-22 03:33:06.000 142 21201.16 34.76 42836.55 47796.16 2014-05-22 03:33:07.000 142 21201.16 34.77 42836.53 47796.15 2014-05-22 03:33:08.000 142 21201.15 34.75 42836.51 47796.16 2014-05-22 03:33:09.000 142 21201.16 34.74 42836.51 47796.11 2014-05-22 03:33:10.000 142 21201.16 34.72 42836.52 47796.15 2014-05-22 03:33:11.000 142 21201.14 34.68 42836.53 47796.16 2014-05-22 03:33:12.000 142 21201.14 34.64 42836.55 47796.12 2014-05-22 03:33:13.000 142 21201.12 34.63 42836.54 47796.16 2014-05-22 03:33:14.000 142 21201.12 34.61 42836.53 47796.14 2014-05-22 03:33:15.000 142 21201.09 34.63 42836.53 47796.14 2014-05-22 03:33:16.000 142 21201.07 34.67 42836.52 47796.12 2014-05-22 03:33:17.000 142 21201.05 34.70 42836.54 47796.14 2014-05-22 03:33:18.000 142 21201.06 34.75 42836.54 47796.13 2014-05-22 03:33:19.000 142 21201.06 34.78 42836.54 47796.11 2014-05-22 03:33:20.000 142 21201.05 34.78 42836.54 47796.10 2014-05-22 03:33:21.000 142 21201.05 34.81 42836.52 47796.09 2014-05-22 03:33:22.000 142 21201.05 34.80 42836.53 47796.10 2014-05-22 03:33:23.000 142 21201.07 34.82 42836.51 47796.10 2014-05-22 03:33:24.000 142 21201.08 34.85 42836.46 47796.08 2014-05-22 03:33:25.000 142 21201.07 34.88 42836.47 47796.08 2014-05-22 03:33:26.000 142 21201.11 34.89 42836.46 47796.07 2014-05-22 03:33:27.000 142 21201.14 34.87 42836.47 47796.08 2014-05-22 03:33:28.000 142 21201.17 34.85 42836.47 47796.09 2014-05-22 03:33:29.000 142 21201.20 34.82 42836.46 47796.07 2014-05-22 03:33:30.000 142 21201.22 34.81 42836.50 47796.12 2014-05-22 03:33:31.000 142 21201.23 34.75 42836.54 47796.14 2014-05-22 03:33:32.000 142 21201.25 34.72 42836.57 47796.19 2014-05-22 03:33:33.000 142 21201.29 34.70 42836.60 47796.22 2014-05-22 03:33:34.000 142 21201.32 34.69 42836.62 47796.27 2014-05-22 03:33:35.000 142 21201.32 34.66 42836.64 47796.30 2014-05-22 03:33:36.000 142 21201.34 34.68 42836.67 47796.35 2014-05-22 03:33:37.000 142 21201.37 34.67 42836.69 47796.36 2014-05-22 03:33:38.000 142 21201.35 34.66 42836.69 47796.38 2014-05-22 03:33:39.000 142 21201.37 34.65 42836.72 47796.40 2014-05-22 03:33:40.000 142 21201.36 34.66 42836.73 47796.44 2014-05-22 03:33:41.000 142 21201.34 34.73 42836.76 47796.43 2014-05-22 03:33:42.000 142 21201.29 34.83 42836.72 47796.44 2014-05-22 03:33:43.000 142 21201.30 34.90 42836.71 47796.42 2014-05-22 03:33:44.000 142 21201.32 34.98 42836.69 47796.41 2014-05-22 03:33:45.000 142 21201.38 35.00 42836.70 47796.39 2014-05-22 03:33:46.000 142 21201.38 35.02 42836.70 47796.41 2014-05-22 03:33:47.000 142 21201.38 35.04 42836.68 47796.37 2014-05-22 03:33:48.000 142 21201.37 35.05 42836.68 47796.38 2014-05-22 03:33:49.000 142 21201.37 35.05 42836.66 47796.41 2014-05-22 03:33:50.000 142 21201.39 35.05 42836.69 47796.41 2014-05-22 03:33:51.000 142 21201.37 35.05 42836.69 47796.41 2014-05-22 03:33:52.000 142 21201.37 35.07 42836.70 47796.42 2014-05-22 03:33:53.000 142 21201.39 35.10 42836.71 47796.44 2014-05-22 03:33:54.000 142 21201.38 35.10 42836.72 47796.43 2014-05-22 03:33:55.000 142 21201.38 35.10 42836.74 47796.44 2014-05-22 03:33:56.000 142 21201.37 35.09 42836.76 47796.45 2014-05-22 03:33:57.000 142 21201.38 35.10 42836.78 47796.46 2014-05-22 03:33:58.000 142 21201.37 35.11 42836.77 47796.45 2014-05-22 03:33:59.000 142 21201.38 35.08 42836.78 47796.46 2014-05-22 03:34:00.000 142 21201.37 35.03 42836.83 47796.47 2014-05-22 03:34:01.000 142 21201.37 35.03 42836.85 47796.52 2014-05-22 03:34:02.000 142 21201.36 35.01 42836.84 47796.50 2014-05-22 03:34:03.000 142 21201.34 34.99 42836.84 47796.50 2014-05-22 03:34:04.000 142 21201.35 34.98 42836.85 47796.57 2014-05-22 03:34:05.000 142 21201.33 34.97 42836.85 47796.53 2014-05-22 03:34:06.000 142 21201.33 34.99 42836.87 47796.55 2014-05-22 03:34:07.000 142 21201.32 35.00 42836.85 47796.55 2014-05-22 03:34:08.000 142 21201.34 35.01 42836.83 47796.50 2014-05-22 03:34:09.000 142 21201.33 34.99 42836.81 47796.49 2014-05-22 03:34:10.000 142 21201.32 34.99 42836.83 47796.50 2014-05-22 03:34:11.000 142 21201.32 34.98 42836.83 47796.51 2014-05-22 03:34:12.000 142 21201.29 34.98 42836.85 47796.48 2014-05-22 03:34:13.000 142 21201.24 35.03 42836.82 47796.47 2014-05-22 03:34:14.000 142 21201.22 35.02 42836.85 47796.45 2014-05-22 03:34:15.000 142 21201.23 35.06 42836.85 47796.45 2014-05-22 03:34:16.000 142 21201.24 35.12 42836.81 47796.44 2014-05-22 03:34:17.000 142 21201.23 35.17 42836.76 47796.43 2014-05-22 03:34:18.000 142 21201.21 35.16 42836.75 47796.42 2014-05-22 03:34:19.000 142 21201.20 35.16 42836.77 47796.40 2014-05-22 03:34:20.000 142 21201.20 35.17 42836.75 47796.38 2014-05-22 03:34:21.000 142 21201.19 35.16 42836.71 47796.38 2014-05-22 03:34:22.000 142 21201.23 35.16 42836.72 47796.36 2014-05-22 03:34:23.000 142 21201.22 35.17 42836.70 47796.38 2014-05-22 03:34:24.000 142 21201.20 35.17 42836.71 47796.38 2014-05-22 03:34:25.000 142 21201.18 35.18 42836.70 47796.36 2014-05-22 03:34:26.000 142 21201.17 35.19 42836.73 47796.36 2014-05-22 03:34:27.000 142 21201.18 35.19 42836.76 47796.35 2014-05-22 03:34:28.000 142 21201.17 35.22 42836.72 47796.34 2014-05-22 03:34:29.000 142 21201.17 35.22 42836.70 47796.34 2014-05-22 03:34:30.000 142 21201.16 35.21 42836.69 47796.30 2014-05-22 03:34:31.000 142 21201.13 35.25 42836.67 47796.30 2014-05-22 03:34:32.000 142 21201.13 35.27 42836.66 47796.28 2014-05-22 03:34:33.000 142 21201.12 35.28 42836.64 47796.25 2014-05-22 03:34:34.000 142 21201.11 35.27 42836.63 47796.25 2014-05-22 03:34:35.000 142 21201.09 35.26 42836.63 47796.22 2014-05-22 03:34:36.000 142 21201.07 35.23 42836.62 47796.22 2014-05-22 03:34:37.000 142 21201.07 35.20 42836.65 47796.23 2014-05-22 03:34:38.000 142 21201.07 35.18 42836.68 47796.24 2014-05-22 03:34:39.000 142 21201.05 35.17 42836.65 47796.24 2014-05-22 03:34:40.000 142 21201.04 35.18 42836.68 47796.25 2014-05-22 03:34:41.000 142 21201.03 35.19 42836.66 47796.25 2014-05-22 03:34:42.000 142 21201.04 35.20 42836.66 47796.21 2014-05-22 03:34:43.000 142 21201.01 35.21 42836.64 47796.21 2014-05-22 03:34:44.000 142 21200.99 35.23 42836.65 47796.20 2014-05-22 03:34:45.000 142 21200.97 35.25 42836.60 47796.16 2014-05-22 03:34:46.000 142 21200.96 35.24 42836.61 47796.13 2014-05-22 03:34:47.000 142 21200.95 35.22 42836.58 47796.14 2014-05-22 03:34:48.000 142 21200.95 35.19 42836.60 47796.11 2014-05-22 03:34:49.000 142 21200.96 35.20 42836.60 47796.13 2014-05-22 03:34:50.000 142 21200.95 35.21 42836.62 47796.13 2014-05-22 03:34:51.000 142 21200.97 35.20 42836.58 47796.14 2014-05-22 03:34:52.000 142 21200.97 35.24 42836.57 47796.13 2014-05-22 03:34:53.000 142 21200.95 35.27 42836.55 47796.14 2014-05-22 03:34:54.000 142 21200.93 35.29 42836.55 47796.11 2014-05-22 03:34:55.000 142 21200.94 35.30 42836.56 47796.10 2014-05-22 03:34:56.000 142 21200.95 35.26 42836.58 47796.08 2014-05-22 03:34:57.000 142 21200.99 35.20 42836.57 47796.10 2014-05-22 03:34:58.000 142 21201.03 35.17 42836.60 47796.13 2014-05-22 03:34:59.000 142 21201.02 35.18 42836.65 47796.17 2014-05-22 03:35:00.000 142 21201.01 35.23 42836.65 47796.17 2014-05-22 03:35:01.000 142 21201.03 35.23 42836.65 47796.20 2014-05-22 03:35:02.000 142 21201.03 35.27 42836.65 47796.17 2014-05-22 03:35:03.000 142 21201.06 35.30 42836.62 47796.20 2014-05-22 03:35:04.000 142 21201.10 35.34 42836.63 47796.20 2014-05-22 03:35:05.000 142 21201.08 35.40 42836.59 47796.20 2014-05-22 03:35:06.000 142 21201.04 35.37 42836.60 47796.18 2014-05-22 03:35:07.000 142 21201.06 35.32 42836.62 47796.19 2014-05-22 03:35:08.000 142 21201.08 35.26 42836.63 47796.21 2014-05-22 03:35:09.000 142 21201.10 35.18 42836.69 47796.23 2014-05-22 03:35:10.000 142 21201.12 35.15 42836.74 47796.28 2014-05-22 03:35:11.000 142 21201.13 35.14 42836.75 47796.34 2014-05-22 03:35:12.000 142 21201.10 35.13 42836.80 47796.38 2014-05-22 03:35:13.000 142 21201.10 35.11 42836.85 47796.41 2014-05-22 03:35:14.000 142 21201.12 35.08 42836.86 47796.41 2014-05-22 03:35:15.000 142 21201.12 35.06 42836.88 47796.43 2014-05-22 03:35:16.000 142 21201.11 35.05 42836.88 47796.46 2014-05-22 03:35:17.000 142 21201.06 35.05 42836.87 47796.45 2014-05-22 03:35:18.000 142 21201.06 35.05 42836.89 47796.45 2014-05-22 03:35:19.000 142 21201.06 35.03 42836.90 47796.45 2014-05-22 03:35:20.000 142 21201.07 35.04 42836.91 47796.49 2014-05-22 03:35:21.000 142 21201.07 35.12 42836.89 47796.48 2014-05-22 03:35:22.000 142 21201.06 35.14 42836.85 47796.42 2014-05-22 03:35:23.000 142 21201.01 35.18 42836.82 47796.39 2014-05-22 03:35:24.000 142 21201.05 35.20 42836.79 47796.36 2014-05-22 03:35:25.000 142 21201.05 35.24 42836.76 47796.35 2014-05-22 03:35:26.000 142 21201.06 35.25 42836.77 47796.35 2014-05-22 03:35:27.000 142 21201.07 35.23 42836.79 47796.31 2014-05-22 03:35:28.000 142 21201.04 35.22 42836.77 47796.33 2014-05-22 03:35:29.000 142 21201.04 35.22 42836.77 47796.34 2014-05-22 03:35:30.000 142 21201.06 35.21 42836.75 47796.30 2014-05-22 03:35:31.000 142 21201.06 35.19 42836.79 47796.30 2014-05-22 03:35:32.000 142 21201.05 35.21 42836.78 47796.31 2014-05-22 03:35:33.000 142 21201.05 35.19 42836.76 47796.29 2014-05-22 03:35:34.000 142 21201.03 35.16 42836.78 47796.32 2014-05-22 03:35:35.000 142 21201.04 35.13 42836.77 47796.31 2014-05-22 03:35:36.000 142 21201.06 35.10 42836.76 47796.30 2014-05-22 03:35:37.000 142 21201.07 35.10 42836.75 47796.32 2014-05-22 03:35:38.000 142 21201.05 35.07 42836.76 47796.31 2014-05-22 03:35:39.000 142 21201.04 35.06 42836.76 47796.32 2014-05-22 03:35:40.000 142 21201.05 35.09 42836.72 47796.29 2014-05-22 03:35:41.000 142 21201.11 35.11 42836.76 47796.32 2014-05-22 03:35:42.000 142 21201.13 35.12 42836.73 47796.32 2014-05-22 03:35:43.000 142 21201.15 35.11 42836.72 47796.32 2014-05-22 03:35:44.000 142 21201.17 35.10 42836.72 47796.33 2014-05-22 03:35:45.000 142 21201.18 35.07 42836.74 47796.35 2014-05-22 03:35:46.000 142 21201.20 35.07 42836.77 47796.36 2014-05-22 03:35:47.000 142 21201.20 35.06 42836.79 47796.35 2014-05-22 03:35:48.000 142 21201.21 35.08 42836.78 47796.38 2014-05-22 03:35:49.000 142 21201.19 35.07 42836.76 47796.38 2014-05-22 03:35:50.000 142 21201.21 35.05 42836.81 47796.37 2014-05-22 03:35:51.000 142 21201.20 35.06 42836.78 47796.40 2014-05-22 03:35:52.000 142 21201.23 35.04 42836.79 47796.41 2014-05-22 03:35:53.000 142 21201.21 35.04 42836.81 47796.39 2014-05-22 03:35:54.000 142 21201.21 35.07 42836.80 47796.42 2014-05-22 03:35:55.000 142 21201.21 35.04 42836.82 47796.39 2014-05-22 03:35:56.000 142 21201.21 35.01 42836.81 47796.41 2014-05-22 03:35:57.000 142 21201.22 35.02 42836.79 47796.44 2014-05-22 03:35:58.000 142 21201.24 35.03 42836.81 47796.44 2014-05-22 03:35:59.000 142 21201.22 35.03 42836.83 47796.45 2014-05-22 03:36:00.000 142 21201.21 35.07 42836.80 47796.43 2014-05-22 03:36:01.000 142 21201.18 35.08 42836.76 47796.41 2014-05-22 03:36:02.000 142 21201.18 35.07 42836.78 47796.42 2014-05-22 03:36:03.000 142 21201.21 35.08 42836.79 47796.40 2014-05-22 03:36:04.000 142 21201.24 35.07 42836.80 47796.40 2014-05-22 03:36:05.000 142 21201.22 35.06 42836.80 47796.38 2014-05-22 03:36:06.000 142 21201.19 35.07 42836.76 47796.38 2014-05-22 03:36:07.000 142 21201.20 35.08 42836.75 47796.38 2014-05-22 03:36:08.000 142 21201.19 35.07 42836.71 47796.37 2014-05-22 03:36:09.000 142 21201.19 35.10 42836.76 47796.38 2014-05-22 03:36:10.000 142 21201.19 35.09 42836.74 47796.39 2014-05-22 03:36:11.000 142 21201.21 35.10 42836.74 47796.35 2014-05-22 03:36:12.000 142 21201.19 35.06 42836.72 47796.36 2014-05-22 03:36:13.000 142 21201.19 35.09 42836.76 47796.36 2014-05-22 03:36:14.000 142 21201.22 35.10 42836.74 47796.36 2014-05-22 03:36:15.000 142 21201.22 35.11 42836.72 47796.36 2014-05-22 03:36:16.000 142 21201.23 35.10 42836.72 47796.38 2014-05-22 03:36:17.000 142 21201.23 35.08 42836.69 47796.38 2014-05-22 03:36:18.000 142 21201.23 35.05 42836.67 47796.37 2014-05-22 03:36:19.000 142 21201.22 35.02 42836.70 47796.37 2014-05-22 03:36:20.000 142 21201.24 34.99 42836.70 47796.34 2014-05-22 03:36:21.000 142 21201.26 34.96 42836.66 47796.36 2014-05-22 03:36:22.000 142 21201.24 34.97 42836.65 47796.36 2014-05-22 03:36:23.000 142 21201.23 34.98 42836.66 47796.31 2014-05-22 03:36:24.000 142 21201.24 34.97 42836.64 47796.34 2014-05-22 03:36:25.000 142 21201.23 34.93 42836.66 47796.36 2014-05-22 03:36:26.000 142 21201.24 34.93 42836.64 47796.33 2014-05-22 03:36:27.000 142 21201.20 34.99 42836.61 47796.34 2014-05-22 03:36:28.000 142 21201.20 35.04 42836.61 47796.30 2014-05-22 03:36:29.000 142 21201.19 35.08 42836.57 47796.27 2014-05-22 03:36:30.000 142 21201.22 35.07 42836.58 47796.24 2014-05-22 03:36:31.000 142 21201.23 35.06 42836.55 47796.22 2014-05-22 03:36:32.000 142 21201.22 35.11 42836.51 47796.20 2014-05-22 03:36:33.000 142 21201.25 35.13 42836.49 47796.19 2014-05-22 03:36:34.000 142 21201.26 35.11 42836.48 47796.18 2014-05-22 03:36:35.000 142 21201.31 35.10 42836.45 47796.17 2014-05-22 03:36:36.000 142 21201.34 35.08 42836.43 47796.16 2014-05-22 03:36:37.000 142 21201.34 35.06 42836.45 47796.16 2014-05-22 03:36:38.000 142 21201.34 35.00 42836.48 47796.18 2014-05-22 03:36:39.000 142 21201.32 34.93 42836.51 47796.19 2014-05-22 03:36:40.000 142 21201.30 34.95 42836.51 47796.19 2014-05-22 03:36:41.000 142 21201.29 34.98 42836.49 47796.19 2014-05-22 03:36:42.000 142 21201.30 35.01 42836.51 47796.22 2014-05-22 03:36:43.000 142 21201.27 35.02 42836.52 47796.19 2014-05-22 03:36:44.000 142 21201.28 34.97 42836.50 47796.19 2014-05-22 03:36:45.000 142 21201.30 34.91 42836.54 47796.22 2014-05-22 03:36:46.000 142 21201.30 34.87 42836.60 47796.24 2014-05-22 03:36:47.000 142 21201.30 34.88 42836.64 47796.29 2014-05-22 03:36:48.000 142 21201.31 34.88 42836.67 47796.32 2014-05-22 03:36:49.000 142 21201.31 34.87 42836.68 47796.34 2014-05-22 03:36:50.000 142 21201.31 34.86 42836.70 47796.35 2014-05-22 03:36:51.000 142 21201.32 34.86 42836.69 47796.36 2014-05-22 03:36:52.000 142 21201.30 34.85 42836.68 47796.36 2014-05-22 03:36:53.000 142 21201.30 34.86 42836.69 47796.35 2014-05-22 03:36:54.000 142 21201.29 34.86 42836.69 47796.39 2014-05-22 03:36:55.000 142 21201.30 34.86 42836.66 47796.36 2014-05-22 03:36:56.000 142 21201.32 34.85 42836.68 47796.35 2014-05-22 03:36:57.000 142 21201.27 34.88 42836.68 47796.37 2014-05-22 03:36:58.000 142 21201.27 34.85 42836.68 47796.35 2014-05-22 03:36:59.000 142 21201.29 34.84 42836.65 47796.34 2014-05-22 03:37:00.000 142 21201.28 34.87 42836.65 47796.34 2014-05-22 03:37:01.000 142 21201.25 34.85 42836.64 47796.32 2014-05-22 03:37:02.000 142 21201.25 34.83 42836.68 47796.30 2014-05-22 03:37:03.000 142 21201.22 34.83 42836.66 47796.30 2014-05-22 03:37:04.000 142 21201.23 34.83 42836.67 47796.33 2014-05-22 03:37:05.000 142 21201.23 34.82 42836.68 47796.31 2014-05-22 03:37:06.000 142 21201.21 34.79 42836.69 47796.29 2014-05-22 03:37:07.000 142 21201.16 34.78 42836.68 47796.30 2014-05-22 03:37:08.000 142 21201.14 34.74 42836.68 47796.32 2014-05-22 03:37:09.000 142 21201.13 34.73 42836.70 47796.27 2014-05-22 03:37:10.000 142 21201.13 34.73 42836.71 47796.30 2014-05-22 03:37:11.000 142 21201.09 34.72 42836.72 47796.28 2014-05-22 03:37:12.000 142 21201.06 34.70 42836.69 47796.29 2014-05-22 03:37:13.000 142 21201.07 34.71 42836.69 47796.27 2014-05-22 03:37:14.000 142 21201.03 34.71 42836.66 47796.28 2014-05-22 03:37:15.000 142 21201.02 34.75 42836.65 47796.23 2014-05-22 03:37:16.000 142 21200.98 34.78 42836.64 47796.20 2014-05-22 03:37:17.000 142 21200.95 34.79 42836.63 47796.17 2014-05-22 03:37:18.000 142 21200.93 34.77 42836.63 47796.16 2014-05-22 03:37:19.000 142 21200.94 34.80 42836.57 47796.13 2014-05-22 03:37:20.000 142 21200.98 34.77 42836.62 47796.15 2014-05-22 03:37:21.000 142 21200.95 34.76 42836.65 47796.15 2014-05-22 03:37:22.000 142 21200.93 34.75 42836.65 47796.17 2014-05-22 03:37:23.000 142 21200.95 34.73 42836.65 47796.16 2014-05-22 03:37:24.000 142 21200.92 34.74 42836.65 47796.20 2014-05-22 03:37:25.000 142 21200.92 34.73 42836.65 47796.17 2014-05-22 03:37:26.000 142 21200.90 34.74 42836.69 47796.19 2014-05-22 03:37:27.000 142 21200.89 34.73 42836.72 47796.18 2014-05-22 03:37:28.000 142 21200.86 34.74 42836.69 47796.18 2014-05-22 03:37:29.000 142 21200.84 34.76 42836.71 47796.18 2014-05-22 03:37:30.000 142 21200.82 34.77 42836.69 47796.16 2014-05-22 03:37:31.000 142 21200.82 34.78 42836.68 47796.17 2014-05-22 03:37:32.000 142 21200.81 34.80 42836.65 47796.16 2014-05-22 03:37:33.000 142 21200.75 34.83 42836.65 47796.14 2014-05-22 03:37:34.000 142 21200.73 34.81 42836.68 47796.11 2014-05-22 03:37:35.000 142 21200.71 34.80 42836.64 47796.09 2014-05-22 03:37:36.000 142 21200.68 34.81 42836.66 47796.08 2014-05-22 03:37:37.000 142 21200.69 34.82 42836.66 47796.08 2014-05-22 03:37:38.000 142 21200.66 34.85 42836.67 47796.09 2014-05-22 03:37:39.000 142 21200.70 34.88 42836.66 47796.08 2014-05-22 03:37:40.000 142 21200.69 34.90 42836.64 47796.08 2014-05-22 03:37:41.000 142 21200.66 34.93 42836.62 47796.08 2014-05-22 03:37:42.000 142 21200.65 34.97 42836.65 47796.07 2014-05-22 03:37:43.000 142 21200.64 34.97 42836.69 47796.08 2014-05-22 03:37:44.000 142 21200.64 34.97 42836.67 47796.09 2014-05-22 03:37:45.000 142 21200.65 34.99 42836.71 47796.09 2014-05-22 03:37:46.000 142 21200.64 35.02 42836.70 47796.09 2014-05-22 03:37:47.000 142 21200.62 35.03 42836.68 47796.10 2014-05-22 03:37:48.000 142 21200.58 35.04 42836.68 47796.09 2014-05-22 03:37:49.000 142 21200.59 35.04 42836.70 47796.09 2014-05-22 03:37:50.000 142 21200.58 35.05 42836.69 47796.09 2014-05-22 03:37:51.000 142 21200.57 35.06 42836.70 47796.10 2014-05-22 03:37:52.000 142 21200.57 35.07 42836.70 47796.09 2014-05-22 03:37:53.000 142 21200.55 35.08 42836.69 47796.08 2014-05-22 03:37:54.000 142 21200.54 35.10 42836.71 47796.09 2014-05-22 03:37:55.000 142 21200.54 35.10 42836.73 47796.09 2014-05-22 03:37:56.000 142 21200.55 35.12 42836.71 47796.09 2014-05-22 03:37:57.000 142 21200.57 35.13 42836.73 47796.09 2014-05-22 03:37:58.000 142 21200.57 35.13 42836.74 47796.10 2014-05-22 03:37:59.000 142 21200.58 35.16 42836.77 47796.10 2014-05-22 03:38:00.000 142 21200.58 35.15 42836.76 47796.13 2014-05-22 03:38:01.000 142 21200.61 35.17 42836.76 47796.11 2014-05-22 03:38:02.000 142 21200.62 35.18 42836.76 47796.11 2014-05-22 03:38:03.000 142 21200.62 35.18 42836.74 47796.12 2014-05-22 03:38:04.000 142 21200.62 35.20 42836.73 47796.11 2014-05-22 03:38:05.000 142 21200.62 35.21 42836.77 47796.12 2014-05-22 03:38:06.000 142 21200.66 35.23 42836.76 47796.13 2014-05-22 03:38:07.000 142 21200.64 35.23 42836.78 47796.11 2014-05-22 03:38:08.000 142 21200.61 35.24 42836.78 47796.13 2014-05-22 03:38:09.000 142 21200.63 35.26 42836.81 47796.13 2014-05-22 03:38:10.000 142 21200.61 35.28 42836.78 47796.13 2014-05-22 03:38:11.000 142 21200.59 35.28 42836.80 47796.11 2014-05-22 03:38:12.000 142 21200.60 35.29 42836.75 47796.12 2014-05-22 03:38:13.000 142 21200.60 35.32 42836.74 47796.13 2014-05-22 03:38:14.000 142 21200.59 35.32 42836.78 47796.12 2014-05-22 03:38:15.000 142 21200.62 35.35 42836.80 47796.13 2014-05-22 03:38:16.000 142 21200.59 35.36 42836.80 47796.13 2014-05-22 03:38:17.000 142 21200.59 35.40 42836.77 47796.14 2014-05-22 03:38:18.000 142 21200.57 35.42 42836.76 47796.11 2014-05-22 03:38:19.000 142 21200.57 35.41 42836.81 47796.14 2014-05-22 03:38:20.000 142 21200.58 35.40 42836.79 47796.10 2014-05-22 03:38:21.000 142 21200.55 35.42 42836.75 47796.13 2014-05-22 03:38:22.000 142 21200.56 35.43 42836.75 47796.09 2014-05-22 03:38:23.000 142 21200.56 35.44 42836.75 47796.11 2014-05-22 03:38:24.000 142 21200.53 35.47 42836.77 47796.13 2014-05-22 03:38:25.000 142 21200.57 35.46 42836.76 47796.10 2014-05-22 03:38:26.000 142 21200.55 35.49 42836.76 47796.09 2014-05-22 03:38:27.000 142 21200.54 35.48 42836.77 47796.10 2014-05-22 03:38:28.000 142 21200.58 35.48 42836.80 47796.09 2014-05-22 03:38:29.000 142 21200.57 35.47 42836.78 47796.11 2014-05-22 03:38:30.000 142 21200.55 35.49 42836.79 47796.09 2014-05-22 03:38:31.000 142 21200.54 35.51 42836.79 47796.09 2014-05-22 03:38:32.000 142 21200.58 35.53 42836.76 47796.07 2014-05-22 03:38:33.000 142 21200.59 35.52 42836.76 47796.09 2014-05-22 03:38:34.000 142 21200.57 35.54 42836.76 47796.08 2014-05-22 03:38:35.000 142 21200.54 35.56 42836.76 47796.07 2014-05-22 03:38:36.000 142 21200.55 35.58 42836.72 47796.07 2014-05-22 03:38:37.000 142 21200.53 35.59 42836.72 47796.06 2014-05-22 03:38:38.000 142 21200.53 35.60 42836.72 47796.08 2014-05-22 03:38:39.000 142 21200.54 35.58 42836.71 47796.05 2014-05-22 03:38:40.000 142 21200.51 35.61 42836.71 47796.05 2014-05-22 03:38:41.000 142 21200.51 35.60 42836.76 47796.05 2014-05-22 03:38:42.000 142 21200.53 35.57 42836.74 47796.06 2014-05-22 03:38:43.000 142 21200.51 35.62 42836.73 47796.08 2014-05-22 03:38:44.000 142 21200.50 35.66 42836.78 47796.05 2014-05-22 03:38:45.000 142 21200.53 35.67 42836.75 47796.07 2014-05-22 03:38:46.000 142 21200.51 35.69 42836.74 47796.06 2014-05-22 03:38:47.000 142 21200.49 35.71 42836.77 47796.07 2014-05-22 03:38:48.000 142 21200.48 35.69 42836.78 47796.07 2014-05-22 03:38:49.000 142 21200.49 35.71 42836.79 47796.06 2014-05-22 03:38:50.000 142 21200.49 35.73 42836.77 47796.08 2014-05-22 03:38:51.000 142 21200.49 35.75 42836.81 47796.09 2014-05-22 03:38:52.000 142 21200.49 35.74 42836.83 47796.07 2014-05-22 03:38:53.000 142 21200.48 35.78 42836.80 47796.10 2014-05-22 03:38:54.000 142 21200.50 35.77 42836.75 47796.11 2014-05-22 03:38:55.000 142 21200.49 35.75 42836.78 47796.10 2014-05-22 03:38:56.000 142 21200.48 35.74 42836.80 47796.10 2014-05-22 03:38:57.000 142 21200.47 35.74 42836.78 47796.11 2014-05-22 03:38:58.000 142 21200.47 35.75 42836.78 47796.08 2014-05-22 03:38:59.000 142 21200.52 35.74 42836.81 47796.09 2014-05-22 03:39:00.000 142 21200.54 35.74 42836.81 47796.12 2014-05-22 03:39:01.000 142 21200.52 35.72 42836.85 47796.11 2014-05-22 03:39:02.000 142 21200.52 35.71 42836.87 47796.10 2014-05-22 03:39:03.000 142 21200.57 35.70 42836.83 47796.12 2014-05-22 03:39:04.000 142 21200.59 35.69 42836.85 47796.13 2014-05-22 03:39:05.000 142 21200.58 35.70 42836.83 47796.13 2014-05-22 03:39:06.000 142 21200.55 35.72 42836.87 47796.12 2014-05-22 03:39:07.000 142 21200.58 35.73 42836.87 47796.11 2014-05-22 03:39:08.000 142 21200.56 35.73 42836.83 47796.14 2014-05-22 03:39:09.000 142 21200.55 35.74 42836.85 47796.12 2014-05-22 03:39:10.000 142 21200.54 35.75 42836.80 47796.10 2014-05-22 03:39:11.000 142 21200.56 35.75 42836.81 47796.12 2014-05-22 03:39:12.000 142 21200.57 35.76 42836.81 47796.10 2014-05-22 03:39:13.000 142 21200.57 35.79 42836.81 47796.11 2014-05-22 03:39:14.000 142 21200.59 35.82 42836.85 47796.13 2014-05-22 03:39:15.000 142 21200.58 35.80 42836.84 47796.13 2014-05-22 03:39:16.000 142 21200.56 35.79 42836.83 47796.08 2014-05-22 03:39:17.000 142 21200.60 35.79 42836.82 47796.10 2014-05-22 03:39:18.000 142 21200.58 35.81 42836.83 47796.11 2014-05-22 03:39:19.000 142 21200.59 35.83 42836.83 47796.10 2014-05-22 03:39:20.000 142 21200.63 35.84 42836.82 47796.10 2014-05-22 03:39:21.000 142 21200.62 35.82 42836.81 47796.10 2014-05-22 03:39:22.000 142 21200.62 35.79 42836.82 47796.11 2014-05-22 03:39:23.000 142 21200.61 35.78 42836.80 47796.12 2014-05-22 03:39:24.000 142 21200.59 35.78 42836.81 47796.13 2014-05-22 03:39:25.000 142 21200.62 35.75 42836.83 47796.12 2014-05-22 03:39:26.000 142 21200.62 35.73 42836.86 47796.13 2014-05-22 03:39:27.000 142 21200.60 35.72 42836.86 47796.13 2014-05-22 03:39:28.000 142 21200.60 35.70 42836.86 47796.16 2014-05-22 03:39:29.000 142 21200.62 35.70 42836.88 47796.14 2014-05-22 03:39:30.000 142 21200.65 35.70 42836.88 47796.19 2014-05-22 03:39:31.000 142 21200.63 35.68 42836.91 47796.19 2014-05-22 03:39:32.000 142 21200.65 35.63 42836.93 47796.20 2014-05-22 03:39:33.000 142 21200.66 35.60 42836.93 47796.21 2014-05-22 03:39:34.000 142 21200.66 35.58 42836.96 47796.24 2014-05-22 03:39:35.000 142 21200.69 35.57 42836.98 47796.24 2014-05-22 03:39:36.000 142 21200.71 35.55 42836.99 47796.26 2014-05-22 03:39:37.000 142 21200.71 35.55 42836.96 47796.26 2014-05-22 03:39:38.000 142 21200.67 35.56 42836.96 47796.27 2014-05-22 03:39:39.000 142 21200.68 35.55 42836.98 47796.30 2014-05-22 03:39:40.000 142 21200.70 35.56 42836.96 47796.28 2014-05-22 03:39:41.000 142 21200.72 35.54 42836.99 47796.30 2014-05-22 03:39:42.000 142 21200.70 35.55 42837.01 47796.30 2014-05-22 03:39:43.000 142 21200.68 35.55 42837.02 47796.31 2014-05-22 03:39:44.000 142 21200.68 35.57 42837.01 47796.29 2014-05-22 03:39:45.000 142 21200.66 35.59 42837.01 47796.30 2014-05-22 03:39:46.000 142 21200.67 35.61 42836.99 47796.27 2014-05-22 03:39:47.000 142 21200.70 35.61 42836.97 47796.28 2014-05-22 03:39:48.000 142 21200.68 35.62 42836.95 47796.27 2014-05-22 03:39:49.000 142 21200.65 35.62 42836.96 47796.26 2014-05-22 03:39:50.000 142 21200.66 35.60 42836.98 47796.28 2014-05-22 03:39:51.000 142 21200.68 35.61 42836.98 47796.27 2014-05-22 03:39:52.000 142 21200.69 35.61 42836.97 47796.26 2014-05-22 03:39:53.000 142 21200.69 35.61 42836.94 47796.26 2014-05-22 03:39:54.000 142 21200.66 35.60 42836.96 47796.27 2014-05-22 03:39:55.000 142 21200.67 35.61 42836.97 47796.26 2014-05-22 03:39:56.000 142 21200.67 35.61 42836.93 47796.24 2014-05-22 03:39:57.000 142 21200.66 35.64 42836.93 47796.25 2014-05-22 03:39:58.000 142 21200.64 35.62 42836.90 47796.24 2014-05-22 03:39:59.000 142 21200.64 35.60 42836.93 47796.26 2014-05-22 03:40:00.000 142 21200.63 35.58 42836.95 47796.22 2014-05-22 03:40:01.000 142 21200.65 35.54 42836.95 47796.22 2014-05-22 03:40:02.000 142 21200.67 35.54 42836.97 47796.26 2014-05-22 03:40:03.000 142 21200.69 35.55 42836.96 47796.24 2014-05-22 03:40:04.000 142 21200.69 35.56 42837.00 47796.26 2014-05-22 03:40:05.000 142 21200.72 35.56 42837.00 47796.27 2014-05-22 03:40:06.000 142 21200.75 35.54 42836.98 47796.29 2014-05-22 03:40:07.000 142 21200.73 35.51 42836.99 47796.31 2014-05-22 03:40:08.000 142 21200.72 35.50 42837.03 47796.32 2014-05-22 03:40:09.000 142 21200.74 35.52 42837.03 47796.30 2014-05-22 03:40:10.000 142 21200.74 35.55 42837.03 47796.32 2014-05-22 03:40:11.000 142 21200.71 35.55 42837.00 47796.31 2014-05-22 03:40:12.000 142 21200.72 35.59 42837.01 47796.31 2014-05-22 03:40:13.000 142 21200.73 35.60 42837.00 47796.34 2014-05-22 03:40:14.000 142 21200.73 35.62 42836.99 47796.32 2014-05-22 03:40:15.000 142 21200.74 35.62 42837.00 47796.30 2014-05-22 03:40:16.000 142 21200.75 35.65 42836.99 47796.31 2014-05-22 03:40:17.000 142 21200.74 35.68 42836.99 47796.29 2014-05-22 03:40:18.000 142 21200.73 35.70 42836.97 47796.31 2014-05-22 03:40:19.000 142 21200.75 35.69 42836.99 47796.29 2014-05-22 03:40:20.000 142 21200.76 35.70 42836.94 47796.29 2014-05-22 03:40:21.000 142 21200.72 35.72 42836.97 47796.31 2014-05-22 03:40:22.000 142 21200.73 35.73 42836.97 47796.26 2014-05-22 03:40:23.000 142 21200.71 35.73 42836.94 47796.27 2014-05-22 03:40:24.000 142 21200.69 35.75 42836.93 47796.26 2014-05-22 03:40:25.000 142 21200.68 35.77 42836.91 47796.28 2014-05-22 03:40:26.000 142 21200.68 35.77 42836.92 47796.26 2014-05-22 03:40:27.000 142 21200.67 35.79 42836.94 47796.26 2014-05-22 03:40:28.000 142 21200.70 35.79 42836.96 47796.26 2014-05-22 03:40:29.000 142 21200.69 35.80 42836.94 47796.28 2014-05-22 03:40:30.000 142 21200.70 35.80 42836.94 47796.28 2014-05-22 03:40:31.000 142 21200.70 35.85 42836.93 47796.30 2014-05-22 03:40:32.000 142 21200.71 35.85 42836.95 47796.30 2014-05-22 03:40:33.000 142 21200.75 35.82 42836.97 47796.32 2014-05-22 03:40:34.000 142 21200.73 35.85 42836.97 47796.30 2014-05-22 03:40:35.000 142 21200.75 35.89 42836.97 47796.32 2014-05-22 03:40:36.000 142 21200.75 35.91 42836.98 47796.33 2014-05-22 03:40:37.000 142 21200.74 35.92 42836.98 47796.34 2014-05-22 03:40:38.000 142 21200.75 35.92 42836.99 47796.32 2014-05-22 03:40:39.000 142 21200.72 35.96 42836.97 47796.33 2014-05-22 03:40:40.000 142 21200.70 36.02 42836.95 47796.30 2014-05-22 03:40:41.000 142 21200.70 36.04 42836.95 47796.27 2014-05-22 03:40:42.000 142 21200.70 36.05 42836.94 47796.29 2014-05-22 03:40:43.000 142 21200.73 36.06 42836.91 47796.28 2014-05-22 03:40:44.000 142 21200.73 36.07 42836.89 47796.25 2014-05-22 03:40:45.000 142 21200.70 36.08 42836.87 47796.25 2014-05-22 03:40:46.000 142 21200.68 36.08 42836.86 47796.23 2014-05-22 03:40:47.000 142 21200.69 36.09 42836.86 47796.22 2014-05-22 03:40:48.000 142 21200.69 36.08 42836.84 47796.20 2014-05-22 03:40:49.000 142 21200.68 36.03 42836.84 47796.22 2014-05-22 03:40:50.000 142 21200.71 36.02 42836.86 47796.20 2014-05-22 03:40:51.000 142 21200.71 36.02 42836.85 47796.19 2014-05-22 03:40:52.000 142 21200.71 36.02 42836.87 47796.20 2014-05-22 03:40:53.000 142 21200.72 35.99 42836.87 47796.19 2014-05-22 03:40:54.000 142 21200.71 35.96 42836.84 47796.18 2014-05-22 03:40:55.000 142 21200.70 35.95 42836.85 47796.22 2014-05-22 03:40:56.000 142 21200.72 35.95 42836.89 47796.20 2014-05-22 03:40:57.000 142 21200.68 35.96 42836.83 47796.18 2014-05-22 03:40:58.000 142 21200.69 35.98 42836.86 47796.21 2014-05-22 03:40:59.000 142 21200.70 35.99 42836.85 47796.21 2014-05-22 03:41:00.000 142 21200.71 35.98 42836.89 47796.21 2014-05-22 03:41:01.000 142 21200.75 35.98 42836.87 47796.21 2014-05-22 03:41:02.000 142 21200.74 35.99 42836.88 47796.21 2014-05-22 03:41:03.000 142 21200.73 36.01 42836.90 47796.22 2014-05-22 03:41:04.000 142 21200.75 36.01 42836.87 47796.19 2014-05-22 03:41:05.000 142 21200.74 36.01 42836.90 47796.24 2014-05-22 03:41:06.000 142 21200.76 36.01 42836.91 47796.22 2014-05-22 03:41:07.000 142 21200.76 36.03 42836.91 47796.22 2014-05-22 03:41:08.000 142 21200.78 36.06 42836.91 47796.27 2014-05-22 03:41:09.000 142 21200.81 36.04 42836.95 47796.26 2014-05-22 03:41:10.000 142 21200.82 36.05 42836.93 47796.25 2014-05-22 03:41:11.000 142 21200.80 36.04 42836.95 47796.30 2014-05-22 03:41:12.000 142 21200.82 36.06 42836.96 47796.32 2014-05-22 03:41:13.000 142 21200.81 36.10 42836.98 47796.33 2014-05-22 03:41:14.000 142 21200.84 36.13 42836.97 47796.34 2014-05-22 03:41:15.000 142 21200.82 36.17 42836.96 47796.35 2014-05-22 03:41:16.000 142 21200.84 36.17 42836.99 47796.33 2014-05-22 03:41:17.000 142 21200.85 36.17 42836.98 47796.33 2014-05-22 03:41:18.000 142 21200.87 36.18 42836.97 47796.35 2014-05-22 03:41:19.000 142 21200.87 36.20 42836.96 47796.34 2014-05-22 03:41:20.000 142 21200.87 36.22 42836.99 47796.36 2014-05-22 03:41:21.000 142 21200.85 36.27 42836.95 47796.36 2014-05-22 03:41:22.000 142 21200.85 36.29 42836.95 47796.36 2014-05-22 03:41:23.000 142 21200.88 36.34 42836.96 47796.35 2014-05-22 03:41:24.000 142 21200.86 36.36 42836.94 47796.32 2014-05-22 03:41:25.000 142 21200.85 36.37 42836.93 47796.34 2014-05-22 03:41:26.000 142 21200.89 36.40 42836.93 47796.35 2014-05-22 03:41:27.000 142 21200.89 36.40 42836.95 47796.34 2014-05-22 03:41:28.000 142 21200.88 36.41 42836.94 47796.33 2014-05-22 03:41:29.000 142 21200.87 36.42 42836.91 47796.32 2014-05-22 03:41:30.000 142 21200.91 36.44 42836.88 47796.30 2014-05-22 03:41:31.000 142 21200.88 36.47 42836.88 47796.32 2014-05-22 03:41:32.000 142 21200.91 36.48 42836.86 47796.29 2014-05-22 03:41:33.000 142 21200.92 36.48 42836.85 47796.29 2014-05-22 03:41:34.000 142 21200.91 36.50 42836.86 47796.29 2014-05-22 03:41:35.000 142 21200.89 36.51 42836.83 47796.29 2014-05-22 03:41:36.000 142 21200.92 36.54 42836.84 47796.29 2014-05-22 03:41:37.000 142 21200.97 36.50 42836.85 47796.29 2014-05-22 03:41:38.000 142 21200.97 36.51 42836.83 47796.30 2014-05-22 03:41:39.000 142 21200.98 36.51 42836.85 47796.30 2014-05-22 03:41:40.000 142 21201.01 36.53 42836.86 47796.33 2014-05-22 03:41:41.000 142 21201.03 36.52 42836.84 47796.35 2014-05-22 03:41:42.000 142 21200.99 36.52 42836.78 47796.35 2014-05-22 03:41:43.000 142 21200.97 36.49 42836.79 47796.34 2014-05-22 03:41:44.000 142 21200.98 36.49 42836.82 47796.36 2014-05-22 03:41:45.000 142 21200.99 36.49 42836.79 47796.36 2014-05-22 03:41:46.000 142 21201.02 36.47 42836.84 47796.38 2014-05-22 03:41:47.000 142 21201.02 36.48 42836.85 47796.38 2014-05-22 03:41:48.000 142 21201.02 36.48 42836.85 47796.39 2014-05-22 03:41:49.000 142 21201.04 36.46 42836.86 47796.40 2014-05-22 03:41:50.000 142 21201.05 36.48 42836.86 47796.40 2014-05-22 03:41:51.000 142 21201.05 36.50 42836.86 47796.44 2014-05-22 03:41:52.000 142 21201.08 36.48 42836.86 47796.42 2014-05-22 03:41:53.000 142 21201.05 36.50 42836.90 47796.44 2014-05-22 03:41:54.000 142 21201.07 36.51 42836.88 47796.42 2014-05-22 03:41:55.000 142 21201.08 36.51 42836.87 47796.45 2014-05-22 03:41:56.000 142 21201.08 36.49 42836.86 47796.43 2014-05-22 03:41:57.000 142 21201.10 36.50 42836.86 47796.43 2014-05-22 03:41:58.000 142 21201.09 36.48 42836.89 47796.44 2014-05-22 03:41:59.000 142 21201.11 36.49 42836.88 47796.45 2014-05-22 03:42:00.000 142 21201.11 36.50 42836.88 47796.46 2014-05-22 03:42:01.000 142 21201.12 36.51 42836.86 47796.45 2014-05-22 03:42:02.000 142 21201.12 36.52 42836.84 47796.46 2014-05-22 03:42:03.000 142 21201.13 36.52 42836.86 47796.43 2014-05-22 03:42:04.000 142 21201.10 36.52 42836.87 47796.44 2014-05-22 03:42:05.000 142 21201.12 36.51 42836.86 47796.41 2014-05-22 03:42:06.000 142 21201.08 36.53 42836.85 47796.43 2014-05-22 03:42:07.000 142 21201.09 36.52 42836.85 47796.40 2014-05-22 03:42:08.000 142 21201.12 36.48 42836.84 47796.39 2014-05-22 03:42:09.000 142 21201.10 36.51 42836.82 47796.42 2014-05-22 03:42:10.000 142 21201.12 36.54 42836.82 47796.40 2014-05-22 03:42:11.000 142 21201.12 36.54 42836.80 47796.40 2014-05-22 03:42:12.000 142 21201.12 36.48 42836.82 47796.41 2014-05-22 03:42:13.000 142 21201.12 36.47 42836.82 47796.41 2014-05-22 03:42:14.000 142 21201.12 36.47 42836.82 47796.44 2014-05-22 03:42:15.000 142 21201.14 36.45 42836.86 47796.45 2014-05-22 03:42:16.000 142 21201.13 36.46 42836.89 47796.42 2014-05-22 03:42:17.000 142 21201.15 36.48 42836.89 47796.45 2014-05-22 03:42:18.000 142 21201.15 36.50 42836.83 47796.44 2014-05-22 03:42:19.000 142 21201.14 36.47 42836.82 47796.43 2014-05-22 03:42:20.000 142 21201.15 36.46 42836.83 47796.42 2014-05-22 03:42:21.000 142 21201.12 36.49 42836.80 47796.43 2014-05-22 03:42:22.000 142 21201.15 36.48 42836.82 47796.45 2014-05-22 03:42:23.000 142 21201.17 36.46 42836.85 47796.44 2014-05-22 03:42:24.000 142 21201.19 36.49 42836.85 47796.44 2014-05-22 03:42:25.000 142 21201.19 36.51 42836.86 47796.46 2014-05-22 03:42:26.000 142 21201.19 36.50 42836.87 47796.47 2014-05-22 03:42:27.000 142 21201.18 36.49 42836.87 47796.45 2014-05-22 03:42:28.000 142 21201.21 36.46 42836.88 47796.46 2014-05-22 03:42:29.000 142 21201.21 36.47 42836.88 47796.46 2014-05-22 03:42:30.000 142 21201.22 36.46 42836.89 47796.48 2014-05-22 03:42:31.000 142 21201.19 36.48 42836.87 47796.48 2014-05-22 03:42:32.000 142 21201.19 36.46 42836.93 47796.49 2014-05-22 03:42:33.000 142 21201.20 36.47 42836.93 47796.50 2014-05-22 03:42:34.000 142 21201.22 36.44 42836.93 47796.47 2014-05-22 03:42:35.000 142 21201.20 36.44 42836.94 47796.52 2014-05-22 03:42:36.000 142 21201.21 36.44 42836.97 47796.51 2014-05-22 03:42:37.000 142 21201.20 36.46 42836.94 47796.52 2014-05-22 03:42:38.000 142 21201.20 36.48 42836.96 47796.51 2014-05-22 03:42:39.000 142 21201.21 36.48 42836.92 47796.54 2014-05-22 03:42:40.000 142 21201.18 36.45 42836.93 47796.51 2014-05-22 03:42:41.000 142 21201.12 36.47 42836.93 47796.52 2014-05-22 03:42:42.000 142 21201.15 36.44 42836.94 47796.51 2014-05-22 03:42:43.000 142 21201.12 36.46 42836.99 47796.52 2014-05-22 03:42:44.000 142 21201.11 36.45 42836.96 47796.51 2014-05-22 03:42:45.000 142 21201.10 36.45 42836.95 47796.50 2014-05-22 03:42:46.000 142 21201.06 36.46 42836.96 47796.50 2014-05-22 03:42:47.000 142 21201.09 36.45 42836.97 47796.49 2014-05-22 03:42:48.000 142 21201.08 36.41 42836.99 47796.49 2014-05-22 03:42:49.000 142 21201.08 36.42 42836.98 47796.49 2014-05-22 03:42:50.000 142 21201.05 36.41 42837.00 47796.50 2014-05-22 03:42:51.000 142 21201.06 36.43 42836.95 47796.51 2014-05-22 03:42:52.000 142 21201.08 36.42 42836.97 47796.51 2014-05-22 03:42:53.000 142 21201.12 36.41 42837.01 47796.54 2014-05-22 03:42:54.000 142 21201.14 36.42 42837.03 47796.53 2014-05-22 03:42:55.000 142 21201.11 36.43 42836.99 47796.55 2014-05-22 03:42:56.000 142 21201.11 36.43 42837.01 47796.55 2014-05-22 03:42:57.000 142 21201.11 36.43 42837.02 47796.54 2014-05-22 03:42:58.000 142 21201.08 36.45 42837.02 47796.55 2014-05-22 03:42:59.000 142 21201.10 36.45 42837.01 47796.53 2014-05-22 03:43:00.000 142 21201.10 36.47 42837.04 47796.53 2014-05-22 03:43:01.000 142 21201.07 36.45 42837.05 47796.55 2014-05-22 03:43:02.000 142 21201.06 36.47 42837.05 47796.53 2014-05-22 03:43:03.000 142 21201.05 36.49 42837.04 47796.54 2014-05-22 03:43:04.000 142 21201.03 36.52 42837.02 47796.52 2014-05-22 03:43:05.000 142 21201.04 36.54 42837.00 47796.54 2014-05-22 03:43:06.000 142 21201.04 36.55 42837.05 47796.50 2014-05-22 03:43:07.000 142 21201.04 36.57 42837.04 47796.49 2014-05-22 03:43:08.000 142 21201.01 36.56 42837.04 47796.51 2014-05-22 03:43:09.000 142 21201.01 36.55 42837.07 47796.52 2014-05-22 03:43:10.000 142 21201.01 36.56 42837.05 47796.52 2014-05-22 03:43:11.000 142 21200.99 36.58 42837.05 47796.53 2014-05-22 03:43:12.000 142 21201.00 36.58 42837.04 47796.54 2014-05-22 03:43:13.000 142 21200.99 36.57 42837.02 47796.50 2014-05-22 03:43:14.000 142 21201.01 36.56 42837.05 47796.50 2014-05-22 03:43:15.000 142 21201.02 36.59 42837.04 47796.51 2014-05-22 03:43:16.000 142 21201.01 36.63 42837.03 47796.50 2014-05-22 03:43:17.000 142 21201.00 36.65 42837.00 47796.49 2014-05-22 03:43:18.000 142 21201.01 36.67 42837.00 47796.48 2014-05-22 03:43:19.000 142 21201.02 36.70 42836.95 47796.46 2014-05-22 03:43:20.000 142 21201.01 36.74 42836.97 47796.46 2014-05-22 03:43:21.000 142 21200.99 36.75 42836.95 47796.45 2014-05-22 03:43:22.000 142 21200.99 36.72 42836.96 47796.45 2014-05-22 03:43:23.000 142 21200.97 36.70 42836.95 47796.44 2014-05-22 03:43:24.000 142 21200.97 36.74 42836.93 47796.43 2014-05-22 03:43:25.000 142 21200.96 36.77 42836.92 47796.42 2014-05-22 03:43:26.000 142 21200.94 36.80 42836.89 47796.39 2014-05-22 03:43:27.000 142 21200.93 36.78 42836.91 47796.39 2014-05-22 03:43:28.000 142 21200.91 36.79 42836.90 47796.37 2014-05-22 03:43:29.000 142 21200.92 36.78 42836.89 47796.38 2014-05-22 03:43:30.000 142 21200.94 36.77 42836.89 47796.39 2014-05-22 03:43:31.000 142 21200.93 36.77 42836.88 47796.38 2014-05-22 03:43:32.000 142 21200.92 36.76 42836.84 47796.37 2014-05-22 03:43:33.000 142 21200.89 36.74 42836.86 47796.37 2014-05-22 03:43:34.000 142 21200.88 36.75 42836.85 47796.35 2014-05-22 03:43:35.000 142 21200.88 36.77 42836.85 47796.35 2014-05-22 03:43:36.000 142 21200.86 36.79 42836.88 47796.34 2014-05-22 03:43:37.000 142 21200.85 36.83 42836.86 47796.32 2014-05-22 03:43:38.000 142 21200.89 36.86 42836.83 47796.35 2014-05-22 03:43:39.000 142 21200.93 36.85 42836.83 47796.34 2014-05-22 03:43:40.000 142 21200.91 36.85 42836.82 47796.27 2014-05-22 03:43:41.000 142 21200.90 36.83 42836.81 47796.28 2014-05-22 03:43:42.000 142 21200.89 36.83 42836.80 47796.26 2014-05-22 03:43:43.000 142 21200.87 36.89 42836.79 47796.27 2014-05-22 03:43:44.000 142 21200.89 36.90 42836.76 47796.26 2014-05-22 03:43:45.000 142 21200.87 36.88 42836.76 47796.24 2014-05-22 03:43:46.000 142 21200.84 36.84 42836.77 47796.26 2014-05-22 03:43:47.000 142 21200.84 36.82 42836.82 47796.25 2014-05-22 03:43:48.000 142 21200.80 36.82 42836.86 47796.28 2014-05-22 03:43:49.000 142 21200.81 36.84 42836.87 47796.27 2014-05-22 03:43:50.000 142 21200.82 36.84 42836.84 47796.27 2014-05-22 03:43:51.000 142 21200.81 36.85 42836.85 47796.28 2014-05-22 03:43:52.000 142 21200.78 36.82 42836.85 47796.28 2014-05-22 03:43:53.000 142 21200.82 36.79 42836.86 47796.29 2014-05-22 03:43:54.000 142 21200.81 36.78 42836.86 47796.29 2014-05-22 03:43:55.000 142 21200.77 36.78 42836.85 47796.28 2014-05-22 03:43:56.000 142 21200.79 36.75 42836.85 47796.28 2014-05-22 03:43:57.000 142 21200.78 36.76 42836.86 47796.28 2014-05-22 03:43:58.000 142 21200.76 36.74 42836.87 47796.28 2014-05-22 03:43:59.000 142 21200.77 36.72 42836.86 47796.29 2014-05-22 03:44:00.000 142 21200.75 36.71 42836.87 47796.25 2014-05-22 03:44:01.000 142 21200.75 36.71 42836.85 47796.28 2014-05-22 03:44:02.000 142 21200.74 36.68 42836.86 47796.29 2014-05-22 03:44:03.000 142 21200.78 36.66 42836.89 47796.29 2014-05-22 03:44:04.000 142 21200.75 36.62 42836.91 47796.26 2014-05-22 03:44:05.000 142 21200.76 36.59 42836.90 47796.28 2014-05-22 03:44:06.000 142 21200.77 36.59 42836.87 47796.30 2014-05-22 03:44:07.000 142 21200.77 36.58 42836.88 47796.31 2014-05-22 03:44:08.000 142 21200.76 36.57 42836.92 47796.32 2014-05-22 03:44:09.000 142 21200.74 36.58 42836.94 47796.32 2014-05-22 03:44:10.000 142 21200.72 36.58 42836.96 47796.31 2014-05-22 03:44:11.000 142 21200.73 36.56 42836.95 47796.33 2014-05-22 03:44:12.000 142 21200.73 36.52 42836.97 47796.31 2014-05-22 03:44:13.000 142 21200.72 36.52 42836.93 47796.32 2014-05-22 03:44:14.000 142 21200.75 36.51 42836.95 47796.34 2014-05-22 03:44:15.000 142 21200.79 36.50 42836.97 47796.35 2014-05-22 03:44:16.000 142 21200.74 36.51 42836.95 47796.35 2014-05-22 03:44:17.000 142 21200.72 36.52 42836.95 47796.33 2014-05-22 03:44:18.000 142 21200.75 36.50 42836.99 47796.34 2014-05-22 03:44:19.000 142 21200.72 36.46 42836.99 47796.36 2014-05-22 03:44:20.000 142 21200.70 36.43 42836.97 47796.35 2014-05-22 03:44:21.000 142 21200.71 36.43 42836.98 47796.37 2014-05-22 03:44:22.000 142 21200.71 36.40 42837.05 47796.37 2014-05-22 03:44:23.000 142 21200.66 36.39 42837.05 47796.37 2014-05-22 03:44:24.000 142 21200.68 36.40 42837.04 47796.38 2014-05-22 03:44:25.000 142 21200.67 36.38 42837.06 47796.38 2014-05-22 03:44:26.000 142 21200.65 36.33 42837.02 47796.37 2014-05-22 03:44:27.000 142 21200.62 36.31 42837.04 47796.35 2014-05-22 03:44:28.000 142 21200.59 36.30 42837.06 47796.34 2014-05-22 03:44:29.000 142 21200.59 36.29 42837.05 47796.34 2014-05-22 03:44:30.000 142 21200.62 36.31 42837.04 47796.36 2014-05-22 03:44:31.000 142 21200.65 36.30 42837.02 47796.32 2014-05-22 03:44:32.000 142 21200.67 36.34 42837.01 47796.33 2014-05-22 03:44:33.000 142 21200.66 36.36 42836.98 47796.33 2014-05-22 03:44:34.000 142 21200.68 36.35 42836.97 47796.34 2014-05-22 03:44:35.000 142 21200.70 36.33 42836.99 47796.31 2014-05-22 03:44:36.000 142 21200.70 36.28 42836.99 47796.32 2014-05-22 03:44:37.000 142 21200.70 36.35 42836.97 47796.33 2014-05-22 03:44:38.000 142 21200.69 36.35 42837.00 47796.33 2014-05-22 03:44:39.000 142 21200.70 36.36 42837.01 47796.34 2014-05-22 03:44:40.000 142 21200.72 36.37 42836.97 47796.33 2014-05-22 03:44:41.000 142 21200.73 36.36 42836.97 47796.35 2014-05-22 03:44:42.000 142 21200.73 36.39 42837.02 47796.35 2014-05-22 03:44:43.000 142 21200.73 36.41 42837.01 47796.34 2014-05-22 03:44:44.000 142 21200.72 36.40 42837.02 47796.36 2014-05-22 03:44:45.000 142 21200.74 36.37 42837.01 47796.35 2014-05-22 03:44:46.000 142 21200.75 36.36 42837.00 47796.37 2014-05-22 03:44:47.000 142 21200.72 36.38 42836.99 47796.34 2014-05-22 03:44:48.000 142 21200.73 36.39 42837.00 47796.36 2014-05-22 03:44:49.000 142 21200.70 36.40 42837.00 47796.38 2014-05-22 03:44:50.000 142 21200.70 36.41 42836.99 47796.35 2014-05-22 03:44:51.000 142 21200.70 36.42 42836.99 47796.33 2014-05-22 03:44:52.000 142 21200.70 36.40 42837.00 47796.33 2014-05-22 03:44:53.000 142 21200.70 36.38 42837.02 47796.34 2014-05-22 03:44:54.000 142 21200.73 36.40 42837.00 47796.33 2014-05-22 03:44:55.000 142 21200.74 36.38 42836.97 47796.33 2014-05-22 03:44:56.000 142 21200.75 36.35 42836.98 47796.33 2014-05-22 03:44:57.000 142 21200.75 36.36 42836.96 47796.37 2014-05-22 03:44:58.000 142 21200.78 36.35 42836.99 47796.35 2014-05-22 03:44:59.000 142 21200.78 36.33 42836.99 47796.35 2014-05-22 03:45:00.000 142 21200.77 36.34 42836.97 47796.36 2014-05-22 03:45:01.000 142 21200.78 36.33 42836.97 47796.32 2014-05-22 03:45:02.000 142 21200.78 36.32 42836.96 47796.34 2014-05-22 03:45:03.000 142 21200.79 36.30 42836.95 47796.33 2014-05-22 03:45:04.000 142 21200.79 36.30 42836.96 47796.33 2014-05-22 03:45:05.000 142 21200.79 36.30 42836.95 47796.33 2014-05-22 03:45:06.000 142 21200.81 36.30 42836.95 47796.34 2014-05-22 03:45:07.000 142 21200.82 36.28 42836.96 47796.33 2014-05-22 03:45:08.000 142 21200.86 36.28 42836.96 47796.36 2014-05-22 03:45:09.000 142 21200.86 36.29 42836.94 47796.38 2014-05-22 03:45:10.000 142 21200.86 36.31 42836.95 47796.37 2014-05-22 03:45:11.000 142 21200.88 36.33 42836.97 47796.38 2014-05-22 03:45:12.000 142 21200.88 36.31 42836.96 47796.38 2014-05-22 03:45:13.000 142 21200.89 36.29 42836.96 47796.37 2014-05-22 03:45:14.000 142 21200.91 36.28 42836.96 47796.38 2014-05-22 03:45:15.000 142 21200.92 36.26 42836.96 47796.40 2014-05-22 03:45:16.000 142 21200.89 36.25 42836.96 47796.39 2014-05-22 03:45:17.000 142 21200.87 36.26 42836.96 47796.41 2014-05-22 03:45:18.000 142 21200.87 36.26 42836.93 47796.37 2014-05-22 03:45:19.000 142 21200.89 36.26 42836.95 47796.40 2014-05-22 03:45:20.000 142 21200.90 36.24 42836.95 47796.39 2014-05-22 03:45:21.000 142 21200.89 36.22 42836.96 47796.40 2014-05-22 03:45:22.000 142 21200.90 36.23 42837.00 47796.41 2014-05-22 03:45:23.000 142 21200.90 36.20 42836.99 47796.43 2014-05-22 03:45:24.000 142 21200.89 36.20 42837.00 47796.43 2014-05-22 03:45:25.000 142 21200.90 36.20 42837.01 47796.45 2014-05-22 03:45:26.000 142 21200.89 36.20 42837.01 47796.43 2014-05-22 03:45:27.000 142 21200.93 36.21 42837.02 47796.46 2014-05-22 03:45:28.000 142 21200.93 36.21 42836.98 47796.46 2014-05-22 03:45:29.000 142 21200.91 36.20 42837.01 47796.48 2014-05-22 03:45:30.000 142 21200.93 36.23 42837.04 47796.44 2014-05-22 03:45:31.000 142 21200.94 36.23 42837.05 47796.46 2014-05-22 03:45:32.000 142 21200.91 36.23 42837.01 47796.46 2014-05-22 03:45:33.000 142 21200.94 36.23 42837.05 47796.46 2014-05-22 03:45:34.000 142 21200.95 36.22 42837.05 47796.47 2014-05-22 03:45:35.000 142 21200.95 36.23 42837.03 47796.48 2014-05-22 03:45:36.000 142 21200.95 36.23 42837.03 47796.49 2014-05-22 03:45:37.000 142 21200.93 36.22 42837.05 47796.51 2014-05-22 03:45:38.000 142 21200.92 36.22 42837.06 47796.50 2014-05-22 03:45:39.000 142 21200.92 36.23 42837.05 47796.51 2014-05-22 03:45:40.000 142 21200.93 36.22 42837.04 47796.51 2014-05-22 03:45:41.000 142 21200.93 36.26 42837.04 47796.49 2014-05-22 03:45:42.000 142 21200.95 36.30 42837.00 47796.50 2014-05-22 03:45:43.000 142 21200.94 36.31 42837.01 47796.50 2014-05-22 03:45:44.000 142 21200.94 36.33 42837.00 47796.48 2014-05-22 03:45:45.000 142 21200.92 36.33 42836.99 47796.48 2014-05-22 03:45:46.000 142 21200.95 36.32 42836.99 47796.48 2014-05-22 03:45:47.000 142 21200.97 36.32 42836.99 47796.45 2014-05-22 03:45:48.000 142 21200.97 36.35 42837.00 47796.46 2014-05-22 03:45:49.000 142 21200.97 36.35 42837.00 47796.47 2014-05-22 03:45:50.000 142 21200.95 36.35 42836.94 47796.46 2014-05-22 03:45:51.000 142 21200.95 36.33 42836.95 47796.45 2014-05-22 03:45:52.000 142 21200.95 36.31 42836.98 47796.48 2014-05-22 03:45:53.000 142 21200.96 36.32 42836.95 47796.47 2014-05-22 03:45:54.000 142 21200.96 36.32 42836.96 47796.46 2014-05-22 03:45:55.000 142 21200.98 36.31 42836.98 47796.46 2014-05-22 03:45:56.000 142 21201.00 36.30 42836.98 47796.47 2014-05-22 03:45:57.000 142 21201.02 36.33 42836.97 47796.48 2014-05-22 03:45:58.000 142 21200.98 36.35 42837.01 47796.46 2014-05-22 03:45:59.000 142 21200.99 36.31 42837.02 47796.48 2014-05-22 03:46:00.000 142 21201.00 36.31 42837.01 47796.48 2014-05-22 03:46:01.000 142 21200.99 36.31 42837.01 47796.49 2014-05-22 03:46:02.000 142 21200.99 36.35 42837.01 47796.50 2014-05-22 03:46:03.000 142 21200.97 36.34 42837.01 47796.49 2014-05-22 03:46:04.000 142 21200.98 36.34 42837.03 47796.50 2014-05-22 03:46:05.000 142 21200.97 36.34 42837.02 47796.49 2014-05-22 03:46:06.000 142 21201.00 36.34 42837.01 47796.50 2014-05-22 03:46:07.000 142 21201.01 36.35 42837.00 47796.48 2014-05-22 03:46:08.000 142 21201.02 36.34 42836.98 47796.51 2014-05-22 03:46:09.000 142 21201.03 36.34 42837.01 47796.50 2014-05-22 03:46:10.000 142 21201.01 36.35 42837.01 47796.50 2014-05-22 03:46:11.000 142 21200.99 36.38 42836.99 47796.49 2014-05-22 03:46:12.000 142 21200.99 36.36 42836.99 47796.50 2014-05-22 03:46:13.000 142 21200.98 36.37 42836.99 47796.49 2014-05-22 03:46:14.000 142 21200.98 36.37 42836.99 47796.48 2014-05-22 03:46:15.000 142 21200.95 36.36 42837.00 47796.50 2014-05-22 03:46:16.000 142 21200.94 36.39 42837.02 47796.49 2014-05-22 03:46:17.000 142 21200.93 36.40 42837.01 47796.48 2014-05-22 03:46:18.000 142 21200.93 36.43 42836.98 47796.48 2014-05-22 03:46:19.000 142 21200.94 36.42 42836.98 47796.47 2014-05-22 03:46:20.000 142 21201.00 36.41 42836.98 47796.47 2014-05-22 03:46:21.000 142 21200.96 36.43 42836.96 47796.47 2014-05-22 03:46:22.000 142 21200.98 36.42 42836.95 47796.47 2014-05-22 03:46:23.000 142 21201.01 36.41 42836.94 47796.46 2014-05-22 03:46:24.000 142 21201.02 36.39 42836.97 47796.46 2014-05-22 03:46:25.000 142 21200.99 36.41 42836.97 47796.47 2014-05-22 03:46:26.000 142 21201.02 36.39 42836.95 47796.47 2014-05-22 03:46:27.000 142 21201.04 36.39 42836.97 47796.48 2014-05-22 03:46:28.000 142 21201.02 36.38 42836.98 47796.52 2014-05-22 03:46:29.000 142 21201.05 36.40 42837.04 47796.52 2014-05-22 03:46:30.000 142 21201.07 36.40 42837.03 47796.52 2014-05-22 03:46:31.000 142 21201.07 36.42 42837.02 47796.55 2014-05-22 03:46:32.000 142 21201.06 36.43 42837.03 47796.54 2014-05-22 03:46:33.000 142 21201.05 36.43 42837.06 47796.54 2014-05-22 03:46:34.000 142 21201.07 36.42 42837.05 47796.56 2014-05-22 03:46:35.000 142 21201.06 36.42 42837.06 47796.55 2014-05-22 03:46:36.000 142 21201.05 36.45 42837.03 47796.57 2014-05-22 03:46:37.000 142 21201.10 36.49 42837.03 47796.56 2014-05-22 03:46:38.000 142 21201.12 36.51 42837.02 47796.56 2014-05-22 03:46:39.000 142 21201.11 36.53 42837.02 47796.57 2014-05-22 03:46:40.000 142 21201.08 36.55 42837.04 47796.55 2014-05-22 03:46:41.000 142 21201.11 36.57 42837.02 47796.57 2014-05-22 03:46:42.000 142 21201.12 36.59 42837.04 47796.58 2014-05-22 03:46:43.000 142 21201.11 36.58 42837.07 47796.57 2014-05-22 03:46:44.000 142 21201.09 36.58 42837.08 47796.58 2014-05-22 03:46:45.000 142 21201.08 36.60 42837.07 47796.59 2014-05-22 03:46:46.000 142 21201.09 36.64 42837.05 47796.60 2014-05-22 03:46:47.000 142 21201.06 36.67 42837.00 47796.55 2014-05-22 03:46:48.000 142 21201.02 36.75 42836.97 47796.53 2014-05-22 03:46:49.000 142 21201.00 36.82 42836.96 47796.52 2014-05-22 03:46:50.000 142 21200.96 36.85 42836.94 47796.46 2014-05-22 03:46:51.000 142 21200.96 36.85 42836.90 47796.41 2014-05-22 03:46:52.000 142 21200.98 36.82 42836.90 47796.37 2014-05-22 03:46:53.000 142 21200.99 36.80 42836.88 47796.39 2014-05-22 03:46:54.000 142 21200.97 36.82 42836.90 47796.35 2014-05-22 03:46:55.000 142 21200.98 36.80 42836.88 47796.36 2014-05-22 03:46:56.000 142 21200.95 36.80 42836.88 47796.34 2014-05-22 03:46:57.000 142 21200.97 36.83 42836.86 47796.34 2014-05-22 03:46:58.000 142 21200.98 36.84 42836.82 47796.31 2014-05-22 03:46:59.000 142 21200.94 36.84 42836.79 47796.32 2014-05-22 03:47:00.000 142 21200.98 36.80 42836.83 47796.29 2014-05-22 03:47:01.000 142 21200.95 36.81 42836.79 47796.30 2014-05-22 03:47:02.000 142 21200.93 36.82 42836.80 47796.31 2014-05-22 03:47:03.000 142 21200.94 36.84 42836.77 47796.30 2014-05-22 03:47:04.000 142 21200.94 36.83 42836.77 47796.27 2014-05-22 03:47:05.000 142 21200.96 36.83 42836.75 47796.28 2014-05-22 03:47:06.000 142 21200.97 36.79 42836.76 47796.28 2014-05-22 03:47:07.000 142 21201.01 36.78 42836.79 47796.29 2014-05-22 03:47:08.000 142 21201.06 36.74 42836.79 47796.35 2014-05-22 03:47:09.000 142 21201.07 36.68 42836.82 47796.35 2014-05-22 03:47:10.000 142 21201.08 36.65 42836.87 47796.38 2014-05-22 03:47:11.000 142 21201.12 36.68 42836.90 47796.42 2014-05-22 03:47:12.000 142 21201.13 36.69 42836.90 47796.45 2014-05-22 03:47:13.000 142 21201.17 36.68 42836.91 47796.45 2014-05-22 03:47:14.000 142 21201.18 36.70 42836.93 47796.49 2014-05-22 03:47:15.000 142 21201.17 36.69 42836.94 47796.48 2014-05-22 03:47:16.000 142 21201.19 36.67 42836.95 47796.52 2014-05-22 03:47:17.000 142 21201.20 36.68 42836.96 47796.51 2014-05-22 03:47:18.000 142 21201.20 36.71 42836.98 47796.51 2014-05-22 03:47:19.000 142 21201.19 36.70 42836.98 47796.53 2014-05-22 03:47:20.000 142 21201.18 36.69 42836.97 47796.54 2014-05-22 03:47:21.000 142 21201.19 36.72 42836.97 47796.53 2014-05-22 03:47:22.000 142 21201.22 36.74 42836.97 47796.54 2014-05-22 03:47:23.000 142 21201.23 36.78 42836.97 47796.54 2014-05-22 03:47:24.000 142 21201.22 36.79 42836.94 47796.55 2014-05-22 03:47:25.000 142 21201.27 36.77 42836.94 47796.56 2014-05-22 03:47:26.000 142 21201.28 36.77 42836.93 47796.58 2014-05-22 03:47:27.000 142 21201.30 36.78 42836.93 47796.55 2014-05-22 03:47:28.000 142 21201.32 36.77 42836.90 47796.58 2014-05-22 03:47:29.000 142 21201.34 36.73 42836.93 47796.55 2014-05-22 03:47:30.000 142 21201.36 36.73 42836.94 47796.57 2014-05-22 03:47:31.000 142 21201.39 36.67 42836.92 47796.57 2014-05-22 03:47:32.000 142 21201.37 36.62 42836.94 47796.59 2014-05-22 03:47:33.000 142 21201.36 36.61 42836.94 47796.61 2014-05-22 03:47:34.000 142 21201.37 36.62 42836.97 47796.62 2014-05-22 03:47:35.000 142 21201.40 36.62 42837.00 47796.64 2014-05-22 03:47:36.000 142 21201.42 36.59 42837.00 47796.65 2014-05-22 03:47:37.000 142 21201.41 36.59 42837.01 47796.66 2014-05-22 03:47:38.000 142 21201.40 36.57 42837.07 47796.70 2014-05-22 03:47:39.000 142 21201.43 36.55 42837.10 47796.75 2014-05-22 03:47:40.000 142 21201.45 36.53 42837.12 47796.74 2014-05-22 03:47:41.000 142 21201.44 36.53 42837.11 47796.76 2014-05-22 03:47:42.000 142 21201.45 36.48 42837.14 47796.78 2014-05-22 03:47:43.000 142 21201.46 36.46 42837.17 47796.82 2014-05-22 03:47:44.000 142 21201.47 36.44 42837.20 47796.83 2014-05-22 03:47:45.000 142 21201.48 36.45 42837.18 47796.88 2014-05-22 03:47:46.000 142 21201.50 36.44 42837.20 47796.87 2014-05-22 03:47:47.000 142 21201.54 36.44 42837.23 47796.91 2014-05-22 03:47:48.000 142 21201.52 36.43 42837.22 47796.93 2014-05-22 03:47:49.000 142 21201.51 36.41 42837.25 47796.91 2014-05-22 03:47:50.000 142 21201.46 36.45 42837.25 47796.94 2014-05-22 03:47:51.000 142 21201.46 36.51 42837.22 47796.92 2014-05-22 03:47:52.000 142 21201.46 36.56 42837.17 47796.89 2014-05-22 03:47:53.000 142 21201.44 36.58 42837.15 47796.85 2014-05-22 03:47:54.000 142 21201.44 36.60 42837.10 47796.83 2014-05-22 03:47:55.000 142 21201.45 36.59 42837.07 47796.79 2014-05-22 03:47:56.000 142 21201.47 36.58 42837.07 47796.77 2014-05-22 03:47:57.000 142 21201.51 36.59 42837.06 47796.80 2014-05-22 03:47:58.000 142 21201.55 36.56 42837.08 47796.81 2014-05-22 03:47:59.000 142 21201.56 36.55 42837.08 47796.81 2014-05-22 03:48:00.000 142 21201.58 36.54 42837.08 47796.82 2014-05-22 03:48:01.000 142 21201.60 36.54 42837.11 47796.85 2014-05-22 03:48:02.000 142 21201.62 36.52 42837.14 47796.87 2014-05-22 03:48:03.000 142 21201.65 36.51 42837.11 47796.86 2014-05-22 03:48:04.000 142 21201.66 36.50 42837.13 47796.89 2014-05-22 03:48:05.000 142 21201.64 36.52 42837.15 47796.88 2014-05-22 03:48:06.000 142 21201.66 36.56 42837.13 47796.89 2014-05-22 03:48:07.000 142 21201.67 36.59 42837.09 47796.89 2014-05-22 03:48:08.000 142 21201.65 36.58 42837.08 47796.86 2014-05-22 03:48:09.000 142 21201.69 36.58 42837.06 47796.88 2014-05-22 03:48:10.000 142 21201.71 36.58 42837.03 47796.87 2014-05-22 03:48:11.000 142 21201.72 36.57 42837.04 47796.87 2014-05-22 03:48:12.000 142 21201.71 36.57 42837.08 47796.87 2014-05-22 03:48:13.000 142 21201.73 36.56 42837.06 47796.89 2014-05-22 03:48:14.000 142 21201.75 36.56 42837.09 47796.88 2014-05-22 03:48:15.000 142 21201.75 36.54 42837.09 47796.91 2014-05-22 03:48:16.000 142 21201.73 36.54 42837.08 47796.90 2014-05-22 03:48:17.000 142 21201.76 36.53 42837.11 47796.92 2014-05-22 03:48:18.000 142 21201.76 36.51 42837.11 47796.91 2014-05-22 03:48:19.000 142 21201.77 36.54 42837.08 47796.94 2014-05-22 03:48:20.000 142 21201.77 36.51 42837.08 47796.93 2014-05-22 03:48:21.000 142 21201.79 36.47 42837.05 47796.92 2014-05-22 03:48:22.000 142 21201.75 36.48 42837.07 47796.93 2014-05-22 03:48:23.000 142 21201.73 36.48 42837.07 47796.92 2014-05-22 03:48:24.000 142 21201.77 36.44 42837.08 47796.92 2014-05-22 03:48:25.000 142 21201.77 36.42 42837.07 47796.91 2014-05-22 03:48:26.000 142 21201.77 36.41 42837.08 47796.94 2014-05-22 03:48:27.000 142 21201.78 36.41 42837.08 47796.93 2014-05-22 03:48:28.000 142 21201.82 36.40 42837.10 47796.96 2014-05-22 03:48:29.000 142 21201.82 36.38 42837.10 47796.96 2014-05-22 03:48:30.000 142 21201.84 36.34 42837.11 47796.97 2014-05-22 03:48:31.000 142 21201.86 36.32 42837.12 47796.97 2014-05-22 03:48:32.000 142 21201.87 36.32 42837.13 47796.99 2014-05-22 03:48:33.000 142 21201.88 36.29 42837.14 47797.01 2014-05-22 03:48:34.000 142 21201.88 36.31 42837.15 47797.01 2014-05-22 03:48:35.000 142 21201.92 36.32 42837.15 47797.04 2014-05-22 03:48:36.000 142 21201.92 36.30 42837.13 47797.04 2014-05-22 03:48:37.000 142 21201.94 36.29 42837.18 47797.06 2014-05-22 03:48:38.000 142 21201.96 36.28 42837.20 47797.07 2014-05-22 03:48:39.000 142 21201.96 36.30 42837.23 47797.07 2014-05-22 03:48:40.000 142 21201.97 36.30 42837.19 47797.10 2014-05-22 03:48:41.000 142 21202.01 36.28 42837.16 47797.10 2014-05-22 03:48:42.000 142 21202.00 36.28 42837.18 47797.10 2014-05-22 03:48:43.000 142 21202.02 36.28 42837.19 47797.11 2014-05-22 03:48:44.000 142 21202.02 36.26 42837.18 47797.10 2014-05-22 03:48:45.000 142 21202.01 36.26 42837.17 47797.10 2014-05-22 03:48:46.000 142 21202.01 36.25 42837.14 47797.08 2014-05-22 03:48:47.000 142 21202.03 36.28 42837.13 47797.09 2014-05-22 03:48:48.000 142 21202.03 36.25 42837.12 47797.08 2014-05-22 03:48:49.000 142 21202.07 36.25 42837.12 47797.07 2014-05-22 03:48:50.000 142 21202.05 36.26 42837.15 47797.09 2014-05-22 03:48:51.000 142 21202.03 36.24 42837.14 47797.07 2014-05-22 03:48:52.000 142 21202.08 36.20 42837.12 47797.08 2014-05-22 03:48:53.000 142 21202.08 36.18 42837.13 47797.08 2014-05-22 03:48:54.000 142 21202.07 36.15 42837.15 47797.10 2014-05-22 03:48:55.000 142 21202.10 36.10 42837.15 47797.10 2014-05-22 03:48:56.000 142 21202.09 36.05 42837.15 47797.10 2014-05-22 03:48:57.000 142 21202.11 36.02 42837.17 47797.13 2014-05-22 03:48:58.000 142 21202.11 36.01 42837.16 47797.11 2014-05-22 03:48:59.000 142 21202.09 35.99 42837.19 47797.15 2014-05-22 03:49:00.000 142 21202.09 35.96 42837.16 47797.17 2014-05-22 03:49:01.000 142 21202.10 35.94 42837.19 47797.15 2014-05-22 03:49:02.000 142 21202.12 35.93 42837.17 47797.16 2014-05-22 03:49:03.000 142 21202.16 35.94 42837.21 47797.18 2014-05-22 03:49:04.000 142 21202.17 35.92 42837.19 47797.21 2014-05-22 03:49:05.000 142 21202.19 35.88 42837.18 47797.21 2014-05-22 03:49:06.000 142 21202.19 35.87 42837.17 47797.23 2014-05-22 03:49:07.000 142 21202.21 35.84 42837.13 47797.20 2014-05-22 03:49:08.000 142 21202.19 35.79 42837.15 47797.22 2014-05-22 03:49:09.000 142 21202.22 35.75 42837.18 47797.21 2014-05-22 03:49:10.000 142 21202.23 35.71 42837.21 47797.23 2014-05-22 03:49:11.000 142 21202.23 35.68 42837.23 47797.24 2014-05-22 03:49:12.000 142 21202.24 35.68 42837.23 47797.25 2014-05-22 03:49:13.000 142 21202.24 35.66 42837.22 47797.27 2014-05-22 03:49:14.000 142 21202.26 35.64 42837.25 47797.25 2014-05-22 03:49:15.000 142 21202.25 35.63 42837.27 47797.29 2014-05-22 03:49:16.000 142 21202.26 35.64 42837.27 47797.29 2014-05-22 03:49:17.000 142 21202.24 35.64 42837.26 47797.28 2014-05-22 03:49:18.000 142 21202.23 35.67 42837.28 47797.32 2014-05-22 03:49:19.000 142 21202.23 35.68 42837.29 47797.31 2014-05-22 03:49:20.000 142 21202.26 35.67 42837.29 47797.32 2014-05-22 03:49:21.000 142 21202.29 35.67 42837.30 47797.30 2014-05-22 03:49:22.000 142 21202.28 35.70 42837.30 47797.33 2014-05-22 03:49:23.000 142 21202.33 35.70 42837.31 47797.31 2014-05-22 03:49:24.000 142 21202.36 35.72 42837.26 47797.35 2014-05-22 03:49:25.000 142 21202.37 35.73 42837.26 47797.34 2014-05-22 03:49:26.000 142 21202.35 35.72 42837.25 47797.35 2014-05-22 03:49:27.000 142 21202.31 35.74 42837.25 47797.32 2014-05-22 03:49:28.000 142 21202.33 35.71 42837.24 47797.32 2014-05-22 03:49:29.000 142 21202.34 35.70 42837.22 47797.30 2014-05-22 03:49:30.000 142 21202.32 35.67 42837.26 47797.32 2014-05-22 03:49:31.000 142 21202.28 35.65 42837.24 47797.31 2014-05-22 03:49:32.000 142 21202.27 35.65 42837.25 47797.33 2014-05-22 03:49:33.000 142 21202.27 35.65 42837.23 47797.33 2014-05-22 03:49:34.000 142 21202.26 35.65 42837.25 47797.31 2014-05-22 03:49:35.000 142 21202.29 35.66 42837.26 47797.30 2014-05-22 03:49:36.000 142 21202.26 35.67 42837.26 47797.30 2014-05-22 03:49:37.000 142 21202.28 35.66 42837.27 47797.30 2014-05-22 03:49:38.000 142 21202.32 35.65 42837.24 47797.31 2014-05-22 03:49:39.000 142 21202.32 35.70 42837.24 47797.32 2014-05-22 03:49:40.000 142 21202.34 35.70 42837.25 47797.32 2014-05-22 03:49:41.000 142 21202.32 35.70 42837.22 47797.30 2014-05-22 03:49:42.000 142 21202.30 35.71 42837.23 47797.29 2014-05-22 03:49:43.000 142 21202.26 35.71 42837.21 47797.29 2014-05-22 03:49:44.000 142 21202.27 35.71 42837.24 47797.29 2014-05-22 03:49:45.000 142 21202.26 35.72 42837.23 47797.28 2014-05-22 03:49:46.000 142 21202.29 35.73 42837.19 47797.27 2014-05-22 03:49:47.000 142 21202.30 35.70 42837.18 47797.29 2014-05-22 03:49:48.000 142 21202.31 35.67 42837.21 47797.26 2014-05-22 03:49:49.000 142 21202.29 35.68 42837.19 47797.26 2014-05-22 03:49:50.000 142 21202.29 35.68 42837.19 47797.26 2014-05-22 03:49:51.000 142 21202.29 35.66 42837.19 47797.25 2014-05-22 03:49:52.000 142 21202.23 35.65 42837.23 47797.26 2014-05-22 03:49:53.000 142 21202.24 35.66 42837.24 47797.24 2014-05-22 03:49:54.000 142 21202.25 35.69 42837.19 47797.23 2014-05-22 03:49:55.000 142 21202.26 35.74 42837.18 47797.23 2014-05-22 03:49:56.000 142 21202.29 35.79 42837.16 47797.23 2014-05-22 03:49:57.000 142 21202.27 35.79 42837.17 47797.23 2014-05-22 03:49:58.000 142 21202.27 35.82 42837.19 47797.23 2014-05-22 03:49:59.000 142 21202.28 35.83 42837.18 47797.24 2014-05-22 03:50:00.000 142 21202.26 35.87 42837.18 47797.24 2014-05-22 03:50:01.000 142 21202.25 35.90 42837.13 47797.27 2014-05-22 03:50:02.000 142 21202.25 35.95 42837.18 47797.22 2014-05-22 03:50:03.000 142 21202.23 35.94 42837.17 47797.23 2014-05-22 03:50:04.000 142 21202.23 35.93 42837.14 47797.19 2014-05-22 03:50:05.000 142 21202.22 35.95 42837.14 47797.20 2014-05-22 03:50:06.000 142 21202.21 35.95 42837.14 47797.20 2014-05-22 03:50:07.000 142 21202.18 35.90 42837.14 47797.17 2014-05-22 03:50:08.000 142 21202.21 35.87 42837.11 47797.16 2014-05-22 03:50:09.000 142 21202.19 35.86 42837.10 47797.13 2014-05-22 03:50:10.000 142 21202.19 35.86 42837.12 47797.15 2014-05-22 03:50:11.000 142 21202.21 35.85 42837.12 47797.14 2014-05-22 03:50:12.000 142 21202.19 35.87 42837.11 47797.14 2014-05-22 03:50:13.000 142 21202.16 35.91 42837.08 47797.12 2014-05-22 03:50:14.000 142 21202.14 35.91 42837.05 47797.11 2014-05-22 03:50:15.000 142 21202.13 35.91 42837.07 47797.10 2014-05-22 03:50:16.000 142 21202.14 35.94 42837.08 47797.07 2014-05-22 03:50:17.000 142 21202.16 35.97 42837.05 47797.08 2014-05-22 03:50:18.000 142 21202.15 35.96 42837.04 47797.07 2014-05-22 03:50:19.000 142 21202.11 35.97 42837.05 47797.06 2014-05-22 03:50:20.000 142 21202.13 35.96 42837.04 47797.06 2014-05-22 03:50:21.000 142 21202.12 35.94 42837.04 47797.07 2014-05-22 03:50:22.000 142 21202.12 35.93 42837.05 47797.05 2014-05-22 03:50:23.000 142 21202.09 35.89 42837.05 47797.05 2014-05-22 03:50:24.000 142 21202.09 35.87 42837.06 47797.06 2014-05-22 03:50:25.000 142 21202.12 35.85 42837.10 47797.08 2014-05-22 03:50:26.000 142 21202.09 35.87 42837.12 47797.09 2014-05-22 03:50:27.000 142 21202.08 35.89 42837.08 47797.08 2014-05-22 03:50:28.000 142 21202.06 35.89 42837.09 47797.09 2014-05-22 03:50:29.000 142 21202.09 35.90 42837.10 47797.07 2014-05-22 03:50:30.000 142 21202.09 35.87 42837.10 47797.09 2014-05-22 03:50:31.000 142 21202.10 35.89 42837.08 47797.11 2014-05-22 03:50:32.000 142 21202.09 35.90 42837.08 47797.10 2014-05-22 03:50:33.000 142 21202.09 35.91 42837.11 47797.10 2014-05-22 03:50:34.000 142 21202.08 35.91 42837.11 47797.10 2014-05-22 03:50:35.000 142 21202.09 35.95 42837.12 47797.09 2014-05-22 03:50:36.000 142 21202.11 35.95 42837.13 47797.10 2014-05-22 03:50:37.000 142 21202.09 35.97 42837.15 47797.11 2014-05-22 03:50:38.000 142 21202.09 35.99 42837.14 47797.11 2014-05-22 03:50:39.000 142 21202.11 35.97 42837.13 47797.11 2014-05-22 03:50:40.000 142 21202.11 35.96 42837.14 47797.10 2014-05-22 03:50:41.000 142 21202.14 35.92 42837.13 47797.14 2014-05-22 03:50:42.000 142 21202.13 35.90 42837.16 47797.15 2014-05-22 03:50:43.000 142 21202.14 35.89 42837.15 47797.14 2014-05-22 03:50:44.000 142 21202.16 35.88 42837.17 47797.17 2014-05-22 03:50:45.000 142 21202.19 35.87 42837.21 47797.18 2014-05-22 03:50:46.000 142 21202.20 35.88 42837.19 47797.21 2014-05-22 03:50:47.000 142 21202.22 35.85 42837.18 47797.22 2014-05-22 03:50:48.000 142 21202.23 35.86 42837.22 47797.22 2014-05-22 03:50:49.000 142 21202.24 35.89 42837.22 47797.23 2014-05-22 03:50:50.000 142 21202.27 35.97 42837.19 47797.23 2014-05-22 03:50:51.000 142 21202.28 36.03 42837.16 47797.19 2014-05-22 03:50:52.000 142 21202.30 36.07 42837.14 47797.21 2014-05-22 03:50:53.000 142 21202.29 36.09 42837.13 47797.19 2014-05-22 03:50:54.000 142 21202.27 36.07 42837.17 47797.20 2014-05-22 03:50:55.000 142 21202.27 36.03 42837.20 47797.19 2014-05-22 03:50:56.000 142 21202.27 36.00 42837.20 47797.24 2014-05-22 03:50:57.000 142 21202.25 36.00 42837.20 47797.23 2014-05-22 03:50:58.000 142 21202.24 36.05 42837.23 47797.24 2014-05-22 03:50:59.000 142 21202.25 36.04 42837.25 47797.28 2014-05-22 03:51:00.000 142 21202.25 36.05 42837.24 47797.28 2014-05-22 03:51:01.000 142 21202.25 36.07 42837.21 47797.27 2014-05-22 03:51:02.000 142 21202.26 36.07 42837.22 47797.29 2014-05-22 03:51:03.000 142 21202.28 36.09 42837.19 47797.26 2014-05-22 03:51:04.000 142 21202.28 36.08 42837.21 47797.28 2014-05-22 03:51:05.000 142 21202.28 36.08 42837.21 47797.28 2014-05-22 03:51:06.000 142 21202.32 36.08 42837.24 47797.29 2014-05-22 03:51:07.000 142 21202.30 36.07 42837.24 47797.28 2014-05-22 03:51:08.000 142 21202.27 36.05 42837.21 47797.30 2014-05-22 03:51:09.000 142 21202.28 36.06 42837.21 47797.28 2014-05-22 03:51:10.000 142 21202.27 36.06 42837.19 47797.27 2014-05-22 03:51:11.000 142 21202.29 36.09 42837.23 47797.29 2014-05-22 03:51:12.000 142 21202.29 36.09 42837.25 47797.27 2014-05-22 03:51:13.000 142 21202.28 36.08 42837.25 47797.28 2014-05-22 03:51:14.000 142 21202.32 36.06 42837.23 47797.30 2014-05-22 03:51:15.000 142 21202.30 36.04 42837.23 47797.28 2014-05-22 03:51:16.000 142 21202.29 36.03 42837.24 47797.30 2014-05-22 03:51:17.000 142 21202.29 36.03 42837.23 47797.28 2014-05-22 03:51:18.000 142 21202.29 36.03 42837.22 47797.28 2014-05-22 03:51:19.000 142 21202.29 36.02 42837.24 47797.27 2014-05-22 03:51:20.000 142 21202.30 36.02 42837.23 47797.29 2014-05-22 03:51:21.000 142 21202.30 36.02 42837.22 47797.28 2014-05-22 03:51:22.000 142 21202.30 36.01 42837.21 47797.28 2014-05-22 03:51:23.000 142 21202.30 35.98 42837.20 47797.27 2014-05-22 03:51:24.000 142 21202.32 35.96 42837.21 47797.26 2014-05-22 03:51:25.000 142 21202.30 35.96 42837.22 47797.29 2014-05-22 03:51:26.000 142 21202.26 35.95 42837.24 47797.28 2014-05-22 03:51:27.000 142 21202.30 35.95 42837.24 47797.31 2014-05-22 03:51:28.000 142 21202.30 35.98 42837.25 47797.30 2014-05-22 03:51:29.000 142 21202.30 35.99 42837.27 47797.30 2014-05-22 03:51:30.000 142 21202.30 35.98 42837.29 47797.29 2014-05-22 03:51:31.000 142 21202.30 35.97 42837.29 47797.28 2014-05-22 03:51:32.000 142 21202.34 35.97 42837.29 47797.30 2014-05-22 03:51:33.000 142 21202.39 36.02 42837.29 47797.35 2014-05-22 03:51:34.000 142 21202.38 36.05 42837.25 47797.30 2014-05-22 03:51:35.000 142 21202.41 36.08 42837.28 47797.34 2014-05-22 03:51:36.000 142 21202.43 36.09 42837.31 47797.36 2014-05-22 03:51:37.000 142 21202.47 36.14 42837.29 47797.37 2014-05-22 03:51:38.000 142 21202.50 36.21 42837.32 47797.42 2014-05-22 03:51:39.000 142 21202.53 36.23 42837.35 47797.48 2014-05-22 03:51:40.000 142 21202.55 36.24 42837.39 47797.51 2014-05-22 03:51:41.000 142 21202.55 36.25 42837.41 47797.53 2014-05-22 03:51:42.000 142 21202.55 36.28 42837.42 47797.54 2014-05-22 03:51:43.000 142 21202.54 36.27 42837.46 47797.57 2014-05-22 03:51:44.000 142 21202.55 36.26 42837.45 47797.59 2014-05-22 03:51:45.000 142 21202.55 36.26 42837.45 47797.56 2014-05-22 03:51:46.000 142 21202.54 36.23 42837.45 47797.59 2014-05-22 03:51:47.000 142 21202.54 36.19 42837.47 47797.59 2014-05-22 03:51:48.000 142 21202.57 36.15 42837.48 47797.59 2014-05-22 03:51:49.000 142 21202.57 36.16 42837.45 47797.60 2014-05-22 03:51:50.000 142 21202.59 36.11 42837.42 47797.61 2014-05-22 03:51:51.000 142 21202.56 36.09 42837.50 47797.60 2014-05-22 03:51:52.000 142 21202.53 36.08 42837.49 47797.62 2014-05-22 03:51:53.000 142 21202.51 36.06 42837.54 47797.65 2014-05-22 03:51:54.000 142 21202.51 36.04 42837.52 47797.63 2014-05-22 03:51:55.000 142 21202.49 36.07 42837.51 47797.64 2014-05-22 03:51:56.000 142 21202.50 36.06 42837.49 47797.64 2014-05-22 03:51:57.000 142 21202.48 36.05 42837.50 47797.61 2014-05-22 03:51:58.000 142 21202.48 36.08 42837.51 47797.63 2014-05-22 03:51:59.000 142 21202.45 36.09 42837.52 47797.62 2014-05-22 03:52:00.000 142 21202.46 36.09 42837.55 47797.61 2014-05-22 03:52:01.000 142 21202.46 36.11 42837.52 47797.62 2014-05-22 03:52:02.000 142 21202.48 36.14 42837.51 47797.61 2014-05-22 03:52:03.000 142 21202.45 36.15 42837.54 47797.62 2014-05-22 03:52:04.000 142 21202.44 36.16 42837.55 47797.60 2014-05-22 03:52:05.000 142 21202.46 36.11 42837.53 47797.62 2014-05-22 03:52:06.000 142 21202.45 36.11 42837.51 47797.62 2014-05-22 03:52:07.000 142 21202.44 36.09 42837.54 47797.64 2014-05-22 03:52:08.000 142 21202.43 36.09 42837.51 47797.61 2014-05-22 03:52:09.000 142 21202.45 36.09 42837.51 47797.63 2014-05-22 03:52:10.000 142 21202.46 36.07 42837.53 47797.64 2014-05-22 03:52:11.000 142 21202.43 36.04 42837.53 47797.63 2014-05-22 03:52:12.000 142 21202.43 36.05 42837.55 47797.64 2014-05-22 03:52:13.000 142 21202.44 36.07 42837.56 47797.67 2014-05-22 03:52:14.000 142 21202.43 36.08 42837.57 47797.65 2014-05-22 03:52:15.000 142 21202.44 36.06 42837.56 47797.65 2014-05-22 03:52:16.000 142 21202.45 36.05 42837.54 47797.64 2014-05-22 03:52:17.000 142 21202.44 36.06 42837.54 47797.65 2014-05-22 03:52:18.000 142 21202.43 36.04 42837.52 47797.63 2014-05-22 03:52:19.000 142 21202.42 36.02 42837.54 47797.65 2014-05-22 03:52:20.000 142 21202.42 36.00 42837.54 47797.63 2014-05-22 03:52:21.000 142 21202.40 36.02 42837.56 47797.62 2014-05-22 03:52:22.000 142 21202.40 35.97 42837.56 47797.63 2014-05-22 03:52:23.000 142 21202.39 35.94 42837.55 47797.61 2014-05-22 03:52:24.000 142 21202.38 35.92 42837.53 47797.62 2014-05-22 03:52:25.000 142 21202.36 35.90 42837.51 47797.56 2014-05-22 03:52:26.000 142 21202.36 35.88 42837.46 47797.54 2014-05-22 03:52:27.000 142 21202.36 35.85 42837.45 47797.53 2014-05-22 03:52:28.000 142 21202.35 35.83 42837.47 47797.53 2014-05-22 03:52:29.000 142 21202.30 35.80 42837.46 47797.50 2014-05-22 03:52:30.000 142 21202.30 35.78 42837.46 47797.49 2014-05-22 03:52:31.000 142 21202.29 35.77 42837.44 47797.49 2014-05-22 03:52:32.000 142 21202.31 35.75 42837.45 47797.47 2014-05-22 03:52:33.000 142 21202.29 35.73 42837.43 47797.45 2014-05-22 03:52:34.000 142 21202.26 35.71 42837.42 47797.46 2014-05-22 03:52:35.000 142 21202.28 35.71 42837.41 47797.47 2014-05-22 03:52:36.000 142 21202.27 35.71 42837.41 47797.46 2014-05-22 03:52:37.000 142 21202.28 35.71 42837.39 47797.43 2014-05-22 03:52:38.000 142 21202.26 35.72 42837.42 47797.46 2014-05-22 03:52:39.000 142 21202.26 35.71 42837.41 47797.43 2014-05-22 03:52:40.000 142 21202.26 35.67 42837.40 47797.42 2014-05-22 03:52:41.000 142 21202.25 35.65 42837.41 47797.45 2014-05-22 03:52:42.000 142 21202.27 35.62 42837.42 47797.42 2014-05-22 03:52:43.000 142 21202.28 35.61 42837.38 47797.43 2014-05-22 03:52:44.000 142 21202.26 35.63 42837.42 47797.42 2014-05-22 03:52:45.000 142 21202.25 35.60 42837.42 47797.41 2014-05-22 03:52:46.000 142 21202.27 35.60 42837.40 47797.44 2014-05-22 03:52:47.000 142 21202.27 35.58 42837.42 47797.44 2014-05-22 03:52:48.000 142 21202.27 35.58 42837.40 47797.46 2014-05-22 03:52:49.000 142 21202.31 35.57 42837.44 47797.45 2014-05-22 03:52:50.000 142 21202.30 35.58 42837.45 47797.47 2014-05-22 03:52:51.000 142 21202.26 35.57 42837.45 47797.47 2014-05-22 03:52:52.000 142 21202.29 35.53 42837.45 47797.46 2014-05-22 03:52:53.000 142 21202.29 35.56 42837.43 47797.48 2014-05-22 03:52:54.000 142 21202.28 35.55 42837.43 47797.45 2014-05-22 03:52:55.000 142 21202.31 35.56 42837.45 47797.49 2014-05-22 03:52:56.000 142 21202.29 35.56 42837.45 47797.51 2014-05-22 03:52:57.000 142 21202.29 35.55 42837.44 47797.49 2014-05-22 03:52:58.000 142 21202.25 35.55 42837.46 47797.49 2014-05-22 03:52:59.000 142 21202.25 35.55 42837.45 47797.49 2014-05-22 03:53:00.000 142 21202.28 35.54 42837.43 47797.50 2014-05-22 03:53:01.000 142 21202.26 35.56 42837.47 47797.49 2014-05-22 03:53:02.000 142 21202.26 35.55 42837.45 47797.48 2014-05-22 03:53:03.000 142 21202.26 35.57 42837.45 47797.51 2014-05-22 03:53:04.000 142 21202.24 35.57 42837.47 47797.51 2014-05-22 03:53:05.000 142 21202.24 35.57 42837.46 47797.50 2014-05-22 03:53:06.000 142 21202.22 35.58 42837.46 47797.50 2014-05-22 03:53:07.000 142 21202.22 35.54 42837.47 47797.50 2014-05-22 03:53:08.000 142 21202.20 35.50 42837.48 47797.49 2014-05-22 03:53:09.000 142 21202.19 35.50 42837.49 47797.49 2014-05-22 03:53:10.000 142 21202.16 35.56 42837.44 47797.48 2014-05-22 03:53:11.000 142 21202.17 35.60 42837.36 47797.42 2014-05-22 03:53:12.000 142 21202.13 35.60 42837.38 47797.39 2014-05-22 03:53:13.000 142 21202.10 35.62 42837.35 47797.34 2014-05-22 03:53:14.000 142 21202.11 35.64 42837.34 47797.33 2014-05-22 03:53:15.000 142 21202.11 35.63 42837.32 47797.30 2014-05-22 03:53:16.000 142 21202.07 35.60 42837.33 47797.29 2014-05-22 03:53:17.000 142 21202.06 35.59 42837.35 47797.29 2014-05-22 03:53:18.000 142 21202.08 35.58 42837.32 47797.29 2014-05-22 03:53:19.000 142 21202.06 35.58 42837.35 47797.28 2014-05-22 03:53:20.000 142 21202.04 35.61 42837.32 47797.26 2014-05-22 03:53:21.000 142 21202.01 35.66 42837.28 47797.26 2014-05-22 03:53:22.000 142 21202.03 35.67 42837.27 47797.23 2014-05-22 03:53:23.000 142 21202.02 35.66 42837.26 47797.20 2014-05-22 03:53:24.000 142 21202.01 35.63 42837.22 47797.21 2014-05-22 03:53:25.000 142 21201.96 35.66 42837.19 47797.20 2014-05-22 03:53:26.000 142 21201.97 35.66 42837.20 47797.16 2014-05-22 03:53:27.000 142 21201.99 35.62 42837.21 47797.18 2014-05-22 03:53:28.000 142 21201.99 35.65 42837.24 47797.16 2014-05-22 03:53:29.000 142 21201.97 35.67 42837.23 47797.17 2014-05-22 03:53:30.000 142 21201.96 35.69 42837.23 47797.14 2014-05-22 03:53:31.000 142 21201.95 35.70 42837.21 47797.15 2014-05-22 03:53:32.000 142 21201.98 35.68 42837.21 47797.14 2014-05-22 03:53:33.000 142 21201.97 35.68 42837.22 47797.14 2014-05-22 03:53:34.000 142 21201.98 35.69 42837.22 47797.13 2014-05-22 03:53:35.000 142 21201.98 35.67 42837.22 47797.13 2014-05-22 03:53:36.000 142 21201.98 35.64 42837.23 47797.15 2014-05-22 03:53:37.000 142 21201.98 35.61 42837.24 47797.15 2014-05-22 03:53:38.000 142 21202.03 35.62 42837.26 47797.19 2014-05-22 03:53:39.000 142 21202.05 35.58 42837.31 47797.20 2014-05-22 03:53:40.000 142 21202.04 35.59 42837.32 47797.22 2014-05-22 03:53:41.000 142 21201.98 35.59 42837.32 47797.22 2014-05-22 03:53:42.000 142 21202.01 35.57 42837.31 47797.24 2014-05-22 03:53:43.000 142 21202.01 35.57 42837.28 47797.24 2014-05-22 03:53:44.000 142 21201.98 35.56 42837.25 47797.23 2014-05-22 03:53:45.000 142 21201.98 35.53 42837.29 47797.22 2014-05-22 03:53:46.000 142 21201.99 35.50 42837.37 47797.23 2014-05-22 03:53:47.000 142 21202.00 35.48 42837.34 47797.24 2014-05-22 03:53:48.000 142 21201.97 35.45 42837.38 47797.23 2014-05-22 03:53:49.000 142 21201.92 35.44 42837.40 47797.25 2014-05-22 03:53:50.000 142 21201.90 35.46 42837.40 47797.26 2014-05-22 03:53:51.000 142 21201.94 35.47 42837.39 47797.24 2014-05-22 03:53:52.000 142 21201.94 35.52 42837.39 47797.26 2014-05-22 03:53:53.000 142 21201.94 35.54 42837.44 47797.26 2014-05-22 03:53:54.000 142 21201.98 35.60 42837.42 47797.29 2014-05-22 03:53:55.000 142 21201.99 35.62 42837.43 47797.32 2014-05-22 03:53:56.000 142 21202.01 35.65 42837.45 47797.34 2014-05-22 03:53:57.000 142 21202.01 35.66 42837.44 47797.34 2014-05-22 03:53:58.000 142 21202.00 35.64 42837.45 47797.37 2014-05-22 03:53:59.000 142 21202.01 35.67 42837.47 47797.38 2014-05-22 03:54:00.000 142 21202.01 35.66 42837.47 47797.39 2014-05-22 03:54:01.000 142 21202.01 35.64 42837.47 47797.36 2014-05-22 03:54:02.000 142 21201.97 35.63 42837.46 47797.40 2014-05-22 03:54:03.000 142 21201.97 35.62 42837.48 47797.38 2014-05-22 03:54:04.000 142 21201.99 35.60 42837.49 47797.38 2014-05-22 03:54:05.000 142 21201.98 35.58 42837.47 47797.36 2014-05-22 03:54:06.000 142 21201.93 35.57 42837.45 47797.36 2014-05-22 03:54:07.000 142 21201.91 35.60 42837.45 47797.32 2014-05-22 03:54:08.000 142 21201.93 35.57 42837.45 47797.33 2014-05-22 03:54:09.000 142 21201.92 35.57 42837.45 47797.31 2014-05-22 03:54:10.000 142 21201.90 35.58 42837.44 47797.32 2014-05-22 03:54:11.000 142 21201.91 35.59 42837.45 47797.31 2014-05-22 03:54:12.000 142 21201.95 35.64 42837.42 47797.32 2014-05-22 03:54:13.000 142 21202.01 35.63 42837.38 47797.30 2014-05-22 03:54:14.000 142 21202.01 35.62 42837.39 47797.31 2014-05-22 03:54:15.000 142 21202.02 35.60 42837.39 47797.30 2014-05-22 03:54:16.000 142 21202.03 35.60 42837.37 47797.29 2014-05-22 03:54:17.000 142 21202.01 35.58 42837.36 47797.28 2014-05-22 03:54:18.000 142 21201.97 35.57 42837.34 47797.29 2014-05-22 03:54:19.000 142 21201.97 35.57 42837.36 47797.29 2014-05-22 03:54:20.000 142 21201.99 35.56 42837.39 47797.29 2014-05-22 03:54:21.000 142 21201.99 35.52 42837.42 47797.29 2014-05-22 03:54:22.000 142 21201.98 35.53 42837.42 47797.30 2014-05-22 03:54:23.000 142 21201.97 35.50 42837.44 47797.33 2014-05-22 03:54:24.000 142 21201.99 35.51 42837.48 47797.34 2014-05-22 03:54:25.000 142 21201.99 35.52 42837.49 47797.35 2014-05-22 03:54:26.000 142 21201.96 35.54 42837.50 47797.37 2014-05-22 03:54:27.000 142 21201.97 35.53 42837.49 47797.38 2014-05-22 03:54:28.000 142 21201.99 35.55 42837.48 47797.40 2014-05-22 03:54:29.000 142 21201.99 35.55 42837.49 47797.39 2014-05-22 03:54:30.000 142 21202.01 35.56 42837.50 47797.38 2014-05-22 03:54:31.000 142 21202.00 35.57 42837.51 47797.40 2014-05-22 03:54:32.000 142 21201.99 35.59 42837.48 47797.39 2014-05-22 03:54:33.000 142 21202.01 35.59 42837.50 47797.38 2014-05-22 03:54:34.000 142 21202.00 35.60 42837.50 47797.39 2014-05-22 03:54:35.000 142 21202.04 35.61 42837.48 47797.40 2014-05-22 03:54:36.000 142 21202.06 35.60 42837.50 47797.41 2014-05-22 03:54:37.000 142 21202.09 35.59 42837.50 47797.44 2014-05-22 03:54:38.000 142 21202.11 35.57 42837.53 47797.44 2014-05-22 03:54:39.000 142 21202.14 35.56 42837.55 47797.48 2014-05-22 03:54:40.000 142 21202.13 35.56 42837.54 47797.48 2014-05-22 03:54:41.000 142 21202.14 35.55 42837.56 47797.52 2014-05-22 03:54:42.000 142 21202.16 35.55 42837.57 47797.53 2014-05-22 03:54:43.000 142 21202.20 35.58 42837.60 47797.53 2014-05-22 03:54:44.000 142 21202.20 35.58 42837.59 47797.56 2014-05-22 03:54:45.000 142 21202.21 35.58 42837.59 47797.55 2014-05-22 03:54:46.000 142 21202.24 35.60 42837.61 47797.58 2014-05-22 03:54:47.000 142 21202.28 35.59 42837.59 47797.60 2014-05-22 03:54:48.000 142 21202.28 35.59 42837.59 47797.60 2014-05-22 03:54:49.000 142 21202.27 35.59 42837.57 47797.60 2014-05-22 03:54:50.000 142 21202.29 35.59 42837.60 47797.60 2014-05-22 03:54:51.000 142 21202.29 35.59 42837.61 47797.62 2014-05-22 03:54:52.000 142 21202.29 35.59 42837.60 47797.62 2014-05-22 03:54:53.000 142 21202.30 35.60 42837.60 47797.64 2014-05-22 03:54:54.000 142 21202.30 35.60 42837.62 47797.62 2014-05-22 03:54:55.000 142 21202.32 35.62 42837.64 47797.65 2014-05-22 03:54:56.000 142 21202.32 35.65 42837.63 47797.65 2014-05-22 03:54:57.000 142 21202.33 35.67 42837.65 47797.69 2014-05-22 03:54:58.000 142 21202.34 35.72 42837.61 47797.64 2014-05-22 03:54:59.000 142 21202.33 35.76 42837.63 47797.67 2014-05-22 03:55:00.000 142 21202.33 35.75 42837.62 47797.65 2014-05-22 03:55:01.000 142 21202.36 35.75 42837.62 47797.65 2014-05-22 03:55:02.000 142 21202.35 35.75 42837.62 47797.63 2014-05-22 03:55:03.000 142 21202.34 35.77 42837.61 47797.63 2014-05-22 03:55:04.000 142 21202.35 35.77 42837.60 47797.62 2014-05-22 03:55:05.000 142 21202.36 35.77 42837.60 47797.65 2014-05-22 03:55:06.000 142 21202.33 35.79 42837.59 47797.62 2014-05-22 03:55:07.000 142 21202.33 35.78 42837.58 47797.62 2014-05-22 03:55:08.000 142 21202.32 35.81 42837.62 47797.63 2014-05-22 03:55:09.000 142 21202.32 35.83 42837.62 47797.62 2014-05-22 03:55:10.000 142 21202.32 35.85 42837.63 47797.63 2014-05-22 03:55:11.000 142 21202.34 35.88 42837.64 47797.63 2014-05-22 03:55:12.000 142 21202.32 35.91 42837.63 47797.61 2014-05-22 03:55:13.000 142 21202.32 35.92 42837.62 47797.59 2014-05-22 03:55:14.000 142 21202.33 35.92 42837.59 47797.62 2014-05-22 03:55:15.000 142 21202.34 35.94 42837.57 47797.62 2014-05-22 03:55:16.000 142 21202.34 35.95 42837.57 47797.58 2014-05-22 03:55:17.000 142 21202.30 35.97 42837.54 47797.58 2014-05-22 03:55:18.000 142 21202.30 35.99 42837.54 47797.54 2014-05-22 03:55:19.000 142 21202.27 36.01 42837.51 47797.54 2014-05-22 03:55:20.000 142 21202.31 35.99 42837.49 47797.52 2014-05-22 03:55:21.000 142 21202.30 35.99 42837.47 47797.53 2014-05-22 03:55:22.000 142 21202.28 35.99 42837.49 47797.53 2014-05-22 03:55:23.000 142 21202.24 35.97 42837.52 47797.52 2014-05-22 03:55:24.000 142 21202.25 35.93 42837.48 47797.52 2014-05-22 03:55:25.000 142 21202.26 35.90 42837.51 47797.53 2014-05-22 03:55:26.000 142 21202.27 35.88 42837.58 47797.55 2014-05-22 03:55:27.000 142 21202.29 35.85 42837.58 47797.56 2014-05-22 03:55:28.000 142 21202.28 35.80 42837.59 47797.55 2014-05-22 03:55:29.000 142 21202.28 35.82 42837.62 47797.60 2014-05-22 03:55:30.000 142 21202.30 35.82 42837.64 47797.61 2014-05-22 03:55:31.000 142 21202.30 35.85 42837.63 47797.62 2014-05-22 03:55:32.000 142 21202.30 35.85 42837.61 47797.60 2014-05-22 03:55:33.000 142 21202.28 35.84 42837.61 47797.59 2014-05-22 03:55:34.000 142 21202.28 35.87 42837.60 47797.60 2014-05-22 03:55:35.000 142 21202.28 35.87 42837.62 47797.58 2014-05-22 03:55:36.000 142 21202.27 35.88 42837.60 47797.60 2014-05-22 03:55:37.000 142 21202.30 35.88 42837.56 47797.58 2014-05-22 03:55:38.000 142 21202.29 35.86 42837.54 47797.59 2014-05-22 03:55:39.000 142 21202.25 35.88 42837.56 47797.55 2014-05-22 03:55:40.000 142 21202.25 35.91 42837.58 47797.54 2014-05-22 03:55:41.000 142 21202.25 35.93 42837.56 47797.56 2014-05-22 03:55:42.000 142 21202.24 35.95 42837.55 47797.52 2014-05-22 03:55:43.000 142 21202.26 35.94 42837.52 47797.52 2014-05-22 03:55:44.000 142 21202.25 35.91 42837.55 47797.52 2014-05-22 03:55:45.000 142 21202.26 35.91 42837.58 47797.53 2014-05-22 03:55:46.000 142 21202.25 35.87 42837.60 47797.53 2014-05-22 03:55:47.000 142 21202.24 35.86 42837.62 47797.54 2014-05-22 03:55:48.000 142 21202.23 35.84 42837.60 47797.57 2014-05-22 03:55:49.000 142 21202.22 35.88 42837.62 47797.55 2014-05-22 03:55:50.000 142 21202.22 35.89 42837.59 47797.56 2014-05-22 03:55:51.000 142 21202.25 35.86 42837.61 47797.58 2014-05-22 03:55:52.000 142 21202.26 35.85 42837.62 47797.59 2014-05-22 03:55:53.000 142 21202.25 35.87 42837.66 47797.61 2014-05-22 03:55:54.000 142 21202.25 35.85 42837.67 47797.61 2014-05-22 03:55:55.000 142 21202.25 35.84 42837.70 47797.62 2014-05-22 03:55:56.000 142 21202.25 35.84 42837.67 47797.64 2014-05-22 03:55:57.000 142 21202.25 35.87 42837.67 47797.65 2014-05-22 03:55:58.000 142 21202.26 35.85 42837.71 47797.66 2014-05-22 03:55:59.000 142 21202.30 35.87 42837.71 47797.66 2014-05-22 03:56:00.000 142 21202.32 35.92 42837.71 47797.70 2014-05-22 03:56:01.000 142 21202.32 35.95 42837.72 47797.73 2014-05-22 03:56:02.000 142 21202.35 35.98 42837.73 47797.73 2014-05-22 03:56:03.000 142 21202.38 36.00 42837.74 47797.74 2014-05-22 03:56:04.000 142 21202.40 36.01 42837.75 47797.78 2014-05-22 03:56:05.000 142 21202.40 36.02 42837.73 47797.77 2014-05-22 03:56:06.000 142 21202.38 36.02 42837.79 47797.83 2014-05-22 03:56:07.000 142 21202.40 36.03 42837.82 47797.82 2014-05-22 03:56:08.000 142 21202.42 36.07 42837.83 47797.85 2014-05-22 03:56:09.000 142 21202.41 36.10 42837.82 47797.84 2014-05-22 03:56:10.000 142 21202.44 36.14 42837.82 47797.85 2014-05-22 03:56:11.000 142 21202.42 36.16 42837.80 47797.85 2014-05-22 03:56:12.000 142 21202.42 36.20 42837.83 47797.88 2014-05-22 03:56:13.000 142 21202.43 36.22 42837.81 47797.83 2014-05-22 03:56:14.000 142 21202.45 36.21 42837.80 47797.82 2014-05-22 03:56:15.000 142 21202.46 36.16 42837.74 47797.83 2014-05-22 03:56:16.000 142 21202.44 36.18 42837.77 47797.83 2014-05-22 03:56:17.000 142 21202.46 36.22 42837.78 47797.82 2014-05-22 03:56:18.000 142 21202.46 36.21 42837.79 47797.83 2014-05-22 03:56:19.000 142 21202.45 36.16 42837.81 47797.83 2014-05-22 03:56:20.000 142 21202.45 36.15 42837.82 47797.86 2014-05-22 03:56:21.000 142 21202.46 36.13 42837.83 47797.86 2014-05-22 03:56:22.000 142 21202.44 36.14 42837.87 47797.90 2014-05-22 03:56:23.000 142 21202.44 36.15 42837.85 47797.91 2014-05-22 03:56:24.000 142 21202.45 36.13 42837.85 47797.92 2014-05-22 03:56:25.000 142 21202.47 36.09 42837.91 47797.94 2014-05-22 03:56:26.000 142 21202.52 36.06 42837.93 47797.96 2014-05-22 03:56:27.000 142 21202.53 36.03 42837.93 47797.95 2014-05-22 03:56:28.000 142 21202.55 36.04 42837.94 47798.00 2014-05-22 03:56:29.000 142 21202.55 36.05 42837.97 47798.02 2014-05-22 03:56:30.000 142 21202.56 36.03 42837.97 47798.04 2014-05-22 03:56:31.000 142 21202.58 36.00 42838.00 47798.05 2014-05-22 03:56:32.000 142 21202.60 35.99 42838.02 47798.08 2014-05-22 03:56:33.000 142 21202.58 36.01 42838.03 47798.10 2014-05-22 03:56:34.000 142 21202.55 36.02 42838.00 47798.12 2014-05-22 03:56:35.000 142 21202.55 36.07 42837.98 47798.09 2014-05-22 03:56:36.000 142 21202.51 36.18 42837.95 47798.09 2014-05-22 03:56:37.000 142 21202.47 36.24 42837.91 47798.03 2014-05-22 03:56:38.000 142 21202.45 36.28 42837.84 47797.94 2014-05-22 03:56:39.000 142 21202.46 36.34 42837.82 47797.91 2014-05-22 03:56:40.000 142 21202.45 36.39 42837.73 47797.82 2014-05-22 03:56:41.000 142 21202.42 36.40 42837.68 47797.78 2014-05-22 03:56:42.000 142 21202.40 36.43 42837.65 47797.72 2014-05-22 03:56:43.000 142 21202.41 36.45 42837.61 47797.70 2014-05-22 03:56:44.000 142 21202.43 36.43 42837.57 47797.67 2014-05-22 03:56:45.000 142 21202.43 36.42 42837.55 47797.62 2014-05-22 03:56:46.000 142 21202.42 36.37 42837.55 47797.69 2014-05-22 03:56:47.000 142 21202.44 36.37 42837.57 47797.63 2014-05-22 03:56:48.000 142 21202.43 36.38 42837.60 47797.65 2014-05-22 03:56:49.000 142 21202.45 36.37 42837.61 47797.67 2014-05-22 03:56:50.000 142 21202.42 36.36 42837.59 47797.67 2014-05-22 03:56:51.000 142 21202.41 36.36 42837.56 47797.66 2014-05-22 03:56:52.000 142 21202.41 36.36 42837.55 47797.68 2014-05-22 03:56:53.000 142 21202.39 36.38 42837.56 47797.63 2014-05-22 03:56:54.000 142 21202.35 36.38 42837.54 47797.62 2014-05-22 03:56:55.000 142 21202.35 36.39 42837.56 47797.60 2014-05-22 03:56:56.000 142 21202.35 36.37 42837.53 47797.58 2014-05-22 03:56:57.000 142 21202.35 36.35 42837.54 47797.58 2014-05-22 03:56:58.000 142 21202.35 36.35 42837.51 47797.57 2014-05-22 03:56:59.000 142 21202.35 36.34 42837.52 47797.54 2014-05-22 03:57:00.000 142 21202.33 36.33 42837.53 47797.57 2014-05-22 03:57:01.000 142 21202.32 36.37 42837.55 47797.57 2014-05-22 03:57:02.000 142 21202.33 36.36 42837.52 47797.57 2014-05-22 03:57:03.000 142 21202.33 36.36 42837.50 47797.56 2014-05-22 03:57:04.000 142 21202.34 36.36 42837.51 47797.54 2014-05-22 03:57:05.000 142 21202.37 36.37 42837.50 47797.55 2014-05-22 03:57:06.000 142 21202.35 36.38 42837.49 47797.54 2014-05-22 03:57:07.000 142 21202.36 36.38 42837.48 47797.54 2014-05-22 03:57:08.000 142 21202.36 36.38 42837.48 47797.54 2014-05-22 03:57:09.000 142 21202.38 36.37 42837.47 47797.53 2014-05-22 03:57:10.000 142 21202.37 36.37 42837.50 47797.53 2014-05-22 03:57:11.000 142 21202.39 36.36 42837.50 47797.53 2014-05-22 03:57:12.000 142 21202.40 36.37 42837.49 47797.53 2014-05-22 03:57:13.000 142 21202.39 36.36 42837.48 47797.56 2014-05-22 03:57:14.000 142 21202.39 36.35 42837.48 47797.53 2014-05-22 03:57:15.000 142 21202.40 36.37 42837.49 47797.54 2014-05-22 03:57:16.000 142 21202.41 36.37 42837.48 47797.54 2014-05-22 03:57:17.000 142 21202.41 36.37 42837.46 47797.55 2014-05-22 03:57:18.000 142 21202.44 36.33 42837.49 47797.56 2014-05-22 03:57:19.000 142 21202.46 36.32 42837.46 47797.55 2014-05-22 03:57:20.000 142 21202.46 36.30 42837.48 47797.58 2014-05-22 03:57:21.000 142 21202.45 36.31 42837.51 47797.60 2014-05-22 03:57:22.000 142 21202.49 36.31 42837.52 47797.60 2014-05-22 03:57:23.000 142 21202.52 36.32 42837.52 47797.61 2014-05-22 03:57:24.000 142 21202.52 36.30 42837.55 47797.63 2014-05-22 03:57:25.000 142 21202.54 36.29 42837.58 47797.67 2014-05-22 03:57:26.000 142 21202.54 36.30 42837.59 47797.70 2014-05-22 03:57:27.000 142 21202.55 36.30 42837.57 47797.68 2014-05-22 03:57:28.000 142 21202.57 36.33 42837.56 47797.71 2014-05-22 03:57:29.000 142 21202.57 36.33 42837.59 47797.73 2014-05-22 03:57:30.000 142 21202.58 36.34 42837.60 47797.72 2014-05-22 03:57:31.000 142 21202.55 36.35 42837.61 47797.75 2014-05-22 03:57:32.000 142 21202.58 36.33 42837.60 47797.72 2014-05-22 03:57:33.000 142 21202.58 36.31 42837.58 47797.73 2014-05-22 03:57:34.000 142 21202.60 36.28 42837.63 47797.72 2014-05-22 03:57:35.000 142 21202.63 36.28 42837.64 47797.76 2014-05-22 03:57:36.000 142 21202.63 36.28 42837.64 47797.78 2014-05-22 03:57:37.000 142 21202.64 36.26 42837.65 47797.78 2014-05-22 03:57:38.000 142 21202.63 36.26 42837.65 47797.81 2014-05-22 03:57:39.000 142 21202.66 36.24 42837.67 47797.81 2014-05-22 03:57:40.000 142 21202.68 36.24 42837.70 47797.84 2014-05-22 03:57:41.000 142 21202.68 36.26 42837.69 47797.85 2014-05-22 03:57:42.000 142 21202.68 36.24 42837.65 47797.85 2014-05-22 03:57:43.000 142 21202.71 36.23 42837.66 47797.88 2014-05-22 03:57:44.000 142 21202.76 36.20 42837.72 47797.88 2014-05-22 03:57:45.000 142 21202.80 36.19 42837.72 47797.92 2014-05-22 03:57:46.000 142 21202.78 36.17 42837.74 47797.91 2014-05-22 03:57:47.000 142 21202.79 36.14 42837.73 47797.93 2014-05-22 03:57:48.000 142 21202.79 36.10 42837.73 47797.96 2014-05-22 03:57:49.000 142 21202.79 36.08 42837.73 47797.97 2014-05-22 03:57:50.000 142 21202.80 36.07 42837.78 47797.96 2014-05-22 03:57:51.000 142 21202.82 36.03 42837.75 47797.97 2014-05-22 03:57:52.000 142 21202.82 36.01 42837.79 47797.97 2014-05-22 03:57:53.000 142 21202.84 35.95 42837.75 47797.96 2014-05-22 03:57:54.000 142 21202.80 35.97 42837.74 47797.97 2014-05-22 03:57:55.000 142 21202.81 35.97 42837.72 47797.96 2014-05-22 03:57:56.000 142 21202.85 35.97 42837.73 47797.95 2014-05-22 03:57:57.000 142 21202.88 35.93 42837.76 47797.98 2014-05-22 03:57:58.000 142 21202.88 35.91 42837.79 47797.98 2014-05-22 03:57:59.000 142 21202.88 35.90 42837.78 47797.98 2014-05-22 03:58:00.000 142 21202.88 35.88 42837.78 47798.00 2014-05-22 03:58:01.000 142 21202.88 35.91 42837.78 47798.00 2014-05-22 03:58:02.000 142 21202.89 35.91 42837.74 47798.01 2014-05-22 03:58:03.000 142 21202.93 35.93 42837.77 47798.01 2014-05-22 03:58:04.000 142 21202.97 35.90 42837.76 47798.00 2014-05-22 03:58:05.000 142 21203.00 35.90 42837.74 47798.03 2014-05-22 03:58:06.000 142 21202.97 35.92 42837.75 47798.04 2014-05-22 03:58:07.000 142 21202.98 35.90 42837.79 47798.06 2014-05-22 03:58:08.000 142 21203.01 35.89 42837.80 47798.06 2014-05-22 03:58:09.000 142 21203.04 35.86 42837.80 47798.06 2014-05-22 03:58:10.000 142 21203.06 35.86 42837.80 47798.12 2014-05-22 03:58:11.000 142 21203.05 35.84 42837.83 47798.12 2014-05-22 03:58:12.000 142 21203.05 35.79 42837.86 47798.14 2014-05-22 03:58:13.000 142 21203.06 35.77 42837.86 47798.19 2014-05-22 03:58:14.000 142 21203.09 35.76 42837.83 47798.18 2014-05-22 03:58:15.000 142 21203.11 35.70 42837.85 47798.19 2014-05-22 03:58:16.000 142 21203.12 35.68 42837.84 47798.21 2014-05-22 03:58:17.000 142 21203.16 35.63 42837.86 47798.24 2014-05-22 03:58:18.000 142 21203.18 35.58 42837.88 47798.26 2014-05-22 03:58:19.000 142 21203.22 35.56 42837.91 47798.31 2014-05-22 03:58:20.000 142 21203.25 35.53 42837.98 47798.35 2014-05-22 03:58:21.000 142 21203.25 35.51 42838.02 47798.38 2014-05-22 03:58:22.000 142 21203.28 35.47 42838.05 47798.42 2014-05-22 03:58:23.000 142 21203.33 35.43 42838.08 47798.49 2014-05-22 03:58:24.000 142 21203.34 35.43 42838.11 47798.51 2014-05-22 03:58:25.000 142 21203.32 35.47 42838.14 47798.53 2014-05-22 03:58:26.000 142 21203.32 35.51 42838.14 47798.52 2014-05-22 03:58:27.000 142 21203.33 35.52 42838.14 47798.53 2014-05-22 03:58:28.000 142 21203.33 35.54 42838.15 47798.55 2014-05-22 03:58:29.000 142 21203.33 35.54 42838.12 47798.54 2014-05-22 03:58:30.000 142 21203.32 35.55 42838.10 47798.53 2014-05-22 03:58:31.000 142 21203.35 35.53 42838.10 47798.51 2014-05-22 03:58:32.000 142 21203.36 35.56 42838.11 47798.55 2014-05-22 03:58:33.000 142 21203.38 35.57 42838.12 47798.54 2014-05-22 03:58:34.000 142 21203.40 35.55 42838.12 47798.55 2014-05-22 03:58:35.000 142 21203.40 35.55 42838.11 47798.55 2014-05-22 03:58:36.000 142 21203.40 35.57 42838.11 47798.56 2014-05-22 03:58:37.000 142 21203.37 35.57 42838.09 47798.53 2014-05-22 03:58:38.000 142 21203.35 35.61 42838.09 47798.53 2014-05-22 03:58:39.000 142 21203.32 35.63 42838.07 47798.52 2014-05-22 03:58:40.000 142 21203.27 35.69 42837.99 47798.47 2014-05-22 03:58:41.000 142 21203.28 35.72 42837.98 47798.42 2014-05-22 03:58:42.000 142 21203.25 35.71 42837.95 47798.39 2014-05-22 03:58:43.000 142 21203.19 35.72 42837.91 47798.35 2014-05-22 03:58:44.000 142 21203.14 35.71 42837.91 47798.30 2014-05-22 03:58:45.000 142 21203.12 35.68 42837.92 47798.28 2014-05-22 03:58:46.000 142 21203.09 35.66 42837.90 47798.26 2014-05-22 03:58:47.000 142 21203.07 35.66 42837.88 47798.25 2014-05-22 03:58:48.000 142 21203.05 35.67 42837.87 47798.22 2014-05-22 03:58:49.000 142 21202.99 35.70 42837.85 47798.20 2014-05-22 03:58:50.000 142 21202.96 35.72 42837.83 47798.19 2014-05-22 03:58:51.000 142 21202.97 35.72 42837.80 47798.15 2014-05-22 03:58:52.000 142 21202.92 35.75 42837.80 47798.13 2014-05-22 03:58:53.000 142 21202.92 35.74 42837.80 47798.12 2014-05-22 03:58:54.000 142 21202.91 35.75 42837.78 47798.07 2014-05-22 03:58:55.000 142 21202.89 35.79 42837.78 47798.08 2014-05-22 03:58:56.000 142 21202.91 35.76 42837.76 47798.06 2014-05-22 03:58:57.000 142 21202.90 35.77 42837.76 47798.05 2014-05-22 03:58:58.000 142 21202.88 35.80 42837.74 47798.02 2014-05-22 03:58:59.000 142 21202.84 35.85 42837.75 47798.02 2014-05-22 03:59:00.000 142 21202.80 35.87 42837.73 47798.00 2014-05-22 03:59:01.000 142 21202.81 35.88 42837.70 47797.97 2014-05-22 03:59:02.000 142 21202.81 35.89 42837.71 47797.97 2014-05-22 03:59:03.000 142 21202.84 35.87 42837.71 47797.95 2014-05-22 03:59:04.000 142 21202.81 35.92 42837.69 47797.95 2014-05-22 03:59:05.000 142 21202.78 36.03 42837.63 47797.91 2014-05-22 03:59:06.000 142 21202.77 36.14 42837.56 47797.87 2014-05-22 03:59:07.000 142 21202.71 36.23 42837.52 47797.80 2014-05-22 03:59:08.000 142 21202.64 36.30 42837.43 47797.71 2014-05-22 03:59:09.000 142 21202.61 36.37 42837.38 47797.63 2014-05-22 03:59:10.000 142 21202.60 36.43 42837.27 47797.53 2014-05-22 03:59:11.000 142 21202.55 36.48 42837.22 47797.48 2014-05-22 03:59:12.000 142 21202.49 36.57 42837.19 47797.41 2014-05-22 03:59:13.000 142 21202.44 36.64 42837.09 47797.30 2014-05-22 03:59:14.000 142 21202.45 36.68 42837.07 47797.24 2014-05-22 03:59:15.000 142 21202.46 36.63 42836.99 47797.16 2014-05-22 03:59:16.000 142 21202.46 36.62 42836.99 47797.15 2014-05-22 03:59:17.000 142 21202.44 36.64 42837.01 47797.15 2014-05-22 03:59:18.000 142 21202.41 36.65 42836.99 47797.10 2014-05-22 03:59:19.000 142 21202.38 36.68 42836.95 47797.11 2014-05-22 03:59:20.000 142 21202.41 36.68 42836.94 47797.09 2014-05-22 03:59:21.000 142 21202.42 36.67 42836.94 47797.10 2014-05-22 03:59:22.000 142 21202.44 36.65 42836.93 47797.07 2014-05-22 03:59:23.000 142 21202.43 36.61 42836.98 47797.11 2014-05-22 03:59:24.000 142 21202.43 36.57 42837.00 47797.11 2014-05-22 03:59:25.000 142 21202.45 36.54 42837.02 47797.14 2014-05-22 03:59:26.000 142 21202.45 36.56 42837.05 47797.17 2014-05-22 03:59:27.000 142 21202.47 36.55 42837.05 47797.19 2014-05-22 03:59:28.000 142 21202.47 36.56 42837.08 47797.23 2014-05-22 03:59:29.000 142 21202.49 36.59 42837.09 47797.23 2014-05-22 03:59:30.000 142 21202.47 36.60 42837.11 47797.27 2014-05-22 03:59:31.000 142 21202.47 36.63 42837.11 47797.25 2014-05-22 03:59:32.000 142 21202.50 36.65 42837.09 47797.25 2014-05-22 03:59:33.000 142 21202.47 36.64 42837.08 47797.22 2014-05-22 03:59:34.000 142 21202.47 36.62 42837.11 47797.24 2014-05-22 03:59:35.000 142 21202.50 36.63 42837.11 47797.27 2014-05-22 03:59:36.000 142 21202.49 36.66 42837.11 47797.27 2014-05-22 03:59:37.000 142 21202.51 36.64 42837.14 47797.30 2014-05-22 03:59:38.000 142 21202.51 36.64 42837.14 47797.31 2014-05-22 03:59:39.000 142 21202.55 36.62 42837.13 47797.29 2014-05-22 03:59:40.000 142 21202.59 36.55 42837.17 47797.33 2014-05-22 03:59:41.000 142 21202.61 36.56 42837.21 47797.37 2014-05-22 03:59:42.000 142 21202.57 36.61 42837.24 47797.40 2014-05-22 03:59:43.000 142 21202.55 36.64 42837.22 47797.41 2014-05-22 03:59:44.000 142 21202.56 36.65 42837.24 47797.41 2014-05-22 03:59:45.000 142 21202.59 36.65 42837.21 47797.43 2014-05-22 03:59:46.000 142 21202.62 36.67 42837.20 47797.44 2014-05-22 03:59:47.000 142 21202.62 36.68 42837.26 47797.44 2014-05-22 03:59:48.000 142 21202.65 36.66 42837.27 47797.48 2014-05-22 03:59:49.000 142 21202.68 36.63 42837.35 47797.49 2014-05-22 03:59:50.000 142 21202.69 36.62 42837.38 47797.57 2014-05-22 03:59:51.000 142 21202.68 36.59 42837.41 47797.59 2014-05-22 03:59:52.000 142 21202.68 36.59 42837.41 47797.62 2014-05-22 03:59:53.000 142 21202.70 36.59 42837.41 47797.62 2014-05-22 03:59:54.000 142 21202.70 36.58 42837.39 47797.66 2014-05-22 03:59:55.000 142 21202.71 36.55 42837.41 47797.67 2014-05-22 03:59:56.000 142 21202.70 36.55 42837.43 47797.66 2014-05-22 03:59:57.000 142 21202.70 36.54 42837.46 47797.68 2014-05-22 03:59:58.000 142 21202.70 36.52 42837.50 47797.69 2014-05-22 03:59:59.000 142 21202.69 36.56 42837.47 47797.71 2014-05-22 04:00:00.000 142 21202.69 36.59 42837.50 47797.70 2014-05-22 04:00:01.000 142 21202.69 36.58 42837.53 47797.71 2014-05-22 04:00:02.000 142 21202.64 36.55 42837.53 47797.72 2014-05-22 04:00:03.000 142 21202.66 36.57 42837.52 47797.72 2014-05-22 04:00:04.000 142 21202.66 36.56 42837.52 47797.74 2014-05-22 04:00:05.000 142 21202.66 36.54 42837.56 47797.74 2014-05-22 04:00:06.000 142 21202.67 36.50 42837.56 47797.75 2014-05-22 04:00:07.000 142 21202.69 36.49 42837.59 47797.77 2014-05-22 04:00:08.000 142 21202.71 36.46 42837.60 47797.79 2014-05-22 04:00:09.000 142 21202.71 36.44 42837.61 47797.84 2014-05-22 04:00:10.000 142 21202.71 36.45 42837.66 47797.86 2014-05-22 04:00:11.000 142 21202.74 36.47 42837.67 47797.89 2014-05-22 04:00:12.000 142 21202.72 36.41 42837.64 47797.91 2014-05-22 04:00:13.000 142 21202.74 36.39 42837.68 47797.93 2014-05-22 04:00:14.000 142 21202.71 36.38 42837.69 47797.90 2014-05-22 04:00:15.000 142 21202.73 36.38 42837.70 47797.97 2014-05-22 04:00:16.000 142 21202.77 36.35 42837.73 47797.98 2014-05-22 04:00:17.000 142 21202.78 36.35 42837.76 47797.99 2014-05-22 04:00:18.000 142 21202.76 36.36 42837.77 47798.02 2014-05-22 04:00:19.000 142 21202.77 36.38 42837.78 47798.02 2014-05-22 04:00:20.000 142 21202.81 36.36 42837.80 47798.06 2014-05-22 04:00:21.000 142 21202.81 36.35 42837.80 47798.08 2014-05-22 04:00:22.000 142 21202.79 36.39 42837.82 47798.07 2014-05-22 04:00:23.000 142 21202.74 36.42 42837.83 47798.08 2014-05-22 04:00:24.000 142 21202.77 36.45 42837.81 47798.07 2014-05-22 04:00:25.000 142 21202.75 36.49 42837.79 47798.02 2014-05-22 04:00:26.000 142 21202.73 36.46 42837.76 47798.04 2014-05-22 04:00:27.000 142 21202.75 36.48 42837.76 47798.01 2014-05-22 04:00:28.000 142 21202.79 36.55 42837.75 47798.00 2014-05-22 04:00:29.000 142 21202.76 36.58 42837.75 47797.98 2014-05-22 04:00:30.000 142 21202.74 36.63 42837.71 47797.95 2014-05-22 04:00:31.000 142 21202.77 36.64 42837.67 47797.94 2014-05-22 04:00:32.000 142 21202.77 36.64 42837.64 47797.92 2014-05-22 04:00:33.000 142 21202.77 36.65 42837.66 47797.91 2014-05-22 04:00:34.000 142 21202.77 36.68 42837.67 47797.91 2014-05-22 04:00:35.000 142 21202.75 36.67 42837.62 47797.90 2014-05-22 04:00:36.000 142 21202.77 36.68 42837.66 47797.88 2014-05-22 04:00:37.000 142 21202.82 36.65 42837.65 47797.91 2014-05-22 04:00:38.000 142 21202.79 36.69 42837.62 47797.90 2014-05-22 04:00:39.000 142 21202.77 36.71 42837.64 47797.90 2014-05-22 04:00:40.000 142 21202.78 36.69 42837.65 47797.88 2014-05-22 04:00:41.000 142 21202.81 36.71 42837.66 47797.91 2014-05-22 04:00:42.000 142 21202.79 36.74 42837.64 47797.91 2014-05-22 04:00:43.000 142 21202.76 36.73 42837.65 47797.91 2014-05-22 04:00:44.000 142 21202.76 36.70 42837.65 47797.87 2014-05-22 04:00:45.000 142 21202.76 36.73 42837.60 47797.89 2014-05-22 04:00:46.000 142 21202.72 36.80 42837.56 47797.84 2014-05-22 04:00:47.000 142 21202.69 36.85 42837.54 47797.81 2014-05-22 04:00:48.000 142 21202.67 36.87 42837.52 47797.74 2014-05-22 04:00:49.000 142 21202.67 36.89 42837.49 47797.71 2014-05-22 04:00:50.000 142 21202.69 36.86 42837.48 47797.71 2014-05-22 04:00:51.000 142 21202.71 36.76 42837.53 47797.70 2014-05-22 04:00:52.000 142 21202.76 36.71 42837.54 47797.74 2014-05-22 04:00:53.000 142 21202.81 36.65 42837.62 47797.81 2014-05-22 04:00:54.000 142 21202.84 36.62 42837.65 47797.87 2014-05-22 04:00:55.000 142 21202.84 36.59 42837.69 47797.88 2014-05-22 04:00:56.000 142 21202.83 36.57 42837.70 47797.94 2014-05-22 04:00:57.000 142 21202.83 36.60 42837.71 47797.95 2014-05-22 04:00:58.000 142 21202.81 36.68 42837.66 47797.95 2014-05-22 04:00:59.000 142 21202.78 36.69 42837.66 47797.93 2014-05-22 04:01:00.000 142 21202.76 36.69 42837.63 47797.88 2014-05-22 04:01:01.000 142 21202.74 36.69 42837.61 47797.84 2014-05-22 04:01:02.000 142 21202.77 36.66 42837.61 47797.83 2014-05-22 04:01:03.000 142 21202.78 36.61 42837.62 47797.83 2014-05-22 04:01:04.000 142 21202.80 36.55 42837.66 47797.86 2014-05-22 04:01:05.000 142 21202.82 36.51 42837.71 47797.87 2014-05-22 04:01:06.000 142 21202.84 36.49 42837.73 47797.91 2014-05-22 04:01:07.000 142 21202.82 36.47 42837.79 47797.97 2014-05-22 04:01:08.000 142 21202.83 36.43 42837.80 47798.00 2014-05-22 04:01:09.000 142 21202.80 36.42 42837.80 47798.02 2014-05-22 04:01:10.000 142 21202.77 36.47 42837.84 47798.05 2014-05-22 04:01:11.000 142 21202.72 36.57 42837.83 47798.04 2014-05-22 04:01:12.000 142 21202.70 36.56 42837.76 47798.00 2014-05-22 04:01:13.000 142 21202.74 36.52 42837.79 47797.95 2014-05-22 04:01:14.000 142 21202.81 36.44 42837.84 47797.99 2014-05-22 04:01:15.000 142 21202.86 36.41 42837.85 47798.00 2014-05-22 04:01:16.000 142 21202.89 36.40 42837.87 47798.05 2014-05-22 04:01:17.000 142 21202.91 36.37 42837.91 47798.13 2014-05-22 04:01:18.000 142 21202.89 36.37 42837.92 47798.10 2014-05-22 04:01:19.000 142 21202.92 36.34 42837.88 47798.18 2014-05-22 04:01:20.000 142 21202.93 36.33 42837.95 47798.16 2014-05-22 04:01:21.000 142 21202.95 36.34 42837.96 47798.19 2014-05-22 04:01:22.000 142 21202.92 36.34 42837.96 47798.20 2014-05-22 04:01:23.000 142 21202.91 36.36 42837.97 47798.19 2014-05-22 04:01:24.000 142 21202.92 36.38 42837.95 47798.19 2014-05-22 04:01:25.000 142 21202.91 36.40 42837.97 47798.22 2014-05-22 04:01:26.000 142 21202.92 36.42 42837.97 47798.20 2014-05-22 04:01:27.000 142 21202.91 36.44 42837.99 47798.19 2014-05-22 04:01:28.000 142 21202.89 36.44 42837.93 47798.19 2014-05-22 04:01:29.000 142 21202.91 36.45 42837.98 47798.21 2014-05-22 04:01:30.000 142 21202.89 36.48 42837.99 47798.19 2014-05-22 04:01:31.000 142 21202.88 36.51 42837.93 47798.19 2014-05-22 04:01:32.000 142 21202.89 36.55 42837.87 47798.17 2014-05-22 04:01:33.000 142 21202.88 36.59 42837.90 47798.16 2014-05-22 04:01:34.000 142 21202.88 36.61 42837.88 47798.16 2014-05-22 04:01:35.000 142 21202.85 36.63 42837.88 47798.12 2014-05-22 04:01:36.000 142 21202.81 36.66 42837.85 47798.09 2014-05-22 04:01:37.000 142 21202.77 36.68 42837.85 47798.04 2014-05-22 04:01:38.000 142 21202.78 36.68 42837.86 47798.05 2014-05-22 04:01:39.000 142 21202.74 36.70 42837.83 47798.05 2014-05-22 04:01:40.000 142 21202.73 36.71 42837.79 47798.02 2014-05-22 04:01:41.000 142 21202.73 36.75 42837.77 47797.99 2014-05-22 04:01:42.000 142 21202.74 36.73 42837.78 47797.98 2014-05-22 04:01:43.000 142 21202.71 36.72 42837.75 47797.98 2014-05-22 04:01:44.000 142 21202.75 36.73 42837.78 47797.95 2014-05-22 04:01:45.000 142 21202.75 36.76 42837.78 47797.96 2014-05-22 04:01:46.000 142 21202.74 36.80 42837.75 47797.98 2014-05-22 04:01:47.000 142 21202.71 36.85 42837.72 47797.96 2014-05-22 04:01:48.000 142 21202.71 36.89 42837.73 47797.95 2014-05-22 04:01:49.000 142 21202.73 36.88 42837.72 47797.89 2014-05-22 04:01:50.000 142 21202.75 36.85 42837.72 47797.90 2014-05-22 04:01:51.000 142 21202.75 36.89 42837.66 47797.89 2014-05-22 04:01:52.000 142 21202.74 36.89 42837.64 47797.87 2014-05-22 04:01:53.000 142 21202.71 36.93 42837.63 47797.86 2014-05-22 04:01:54.000 142 21202.72 36.96 42837.64 47797.85 2014-05-22 04:01:55.000 142 21202.74 36.96 42837.65 47797.84 2014-05-22 04:01:56.000 142 21202.73 36.97 42837.60 47797.82 2014-05-22 04:01:57.000 142 21202.71 36.98 42837.58 47797.78 2014-05-22 04:01:58.000 142 21202.72 36.98 42837.59 47797.80 2014-05-22 04:01:59.000 142 21202.72 36.99 42837.59 47797.80 2014-05-22 04:02:00.000 142 21202.74 36.97 42837.61 47797.79 2014-05-22 04:02:01.000 142 21202.75 36.97 42837.60 47797.80 2014-05-22 04:02:02.000 142 21202.81 36.98 42837.59 47797.82 2014-05-22 04:02:03.000 142 21202.83 36.99 42837.61 47797.83 2014-05-22 04:02:04.000 142 21202.79 37.00 42837.61 47797.86 2014-05-22 04:02:05.000 142 21202.84 36.99 42837.63 47797.85 2014-05-22 04:02:06.000 142 21202.87 36.99 42837.63 47797.89 2014-05-22 04:02:07.000 142 21202.86 36.98 42837.64 47797.91 2014-05-22 04:02:08.000 142 21202.87 36.95 42837.67 47797.91 2014-05-22 04:02:09.000 142 21202.88 36.96 42837.67 47797.94 2014-05-22 04:02:10.000 142 21202.86 36.97 42837.69 47797.95 2014-05-22 04:02:11.000 142 21202.85 36.95 42837.71 47797.96 2014-05-22 04:02:12.000 142 21202.85 36.92 42837.71 47797.97 2014-05-22 04:02:13.000 142 21202.87 36.93 42837.70 47797.98 2014-05-22 04:02:14.000 142 21202.88 36.93 42837.72 47798.00 2014-05-22 04:02:15.000 142 21202.87 36.93 42837.72 47797.97 2014-05-22 04:02:16.000 142 21202.85 36.93 42837.73 47798.01 2014-05-22 04:02:17.000 142 21202.84 36.93 42837.75 47798.00 2014-05-22 04:02:18.000 142 21202.81 36.89 42837.77 47798.01 2014-05-22 04:02:19.000 142 21202.77 36.91 42837.80 47798.04 2014-05-22 04:02:20.000 142 21202.74 36.98 42837.82 47798.04 2014-05-22 04:02:21.000 142 21202.71 37.08 42837.77 47798.01 2014-05-22 04:02:22.000 142 21202.64 37.19 42837.75 47797.95 2014-05-22 04:02:23.000 142 21202.60 37.26 42837.66 47797.89 2014-05-22 04:02:24.000 142 21202.56 37.29 42837.62 47797.80 2014-05-22 04:02:25.000 142 21202.58 37.30 42837.61 47797.77 2014-05-22 04:02:26.000 142 21202.59 37.29 42837.59 47797.73 2014-05-22 04:02:27.000 142 21202.60 37.27 42837.60 47797.74 2014-05-22 04:02:28.000 142 21202.62 37.19 42837.60 47797.72 2014-05-22 04:02:29.000 142 21202.62 37.23 42837.64 47797.77 2014-05-22 04:02:30.000 142 21202.68 37.20 42837.65 47797.79 2014-05-22 04:02:31.000 142 21202.67 37.17 42837.67 47797.82 2014-05-22 04:02:32.000 142 21202.65 37.18 42837.68 47797.86 2014-05-22 04:02:33.000 142 21202.66 37.17 42837.72 47797.87 2014-05-22 04:02:34.000 142 21202.72 37.16 42837.77 47797.89 2014-05-22 04:02:35.000 142 21202.73 37.13 42837.82 47797.92 2014-05-22 04:02:36.000 142 21202.74 37.12 42837.80 47797.95 2014-05-22 04:02:37.000 142 21202.77 37.08 42837.84 47797.99 2014-05-22 04:02:38.000 142 21202.78 37.08 42837.87 47798.02 2014-05-22 04:02:39.000 142 21202.76 37.06 42837.94 47798.05 2014-05-22 04:02:40.000 142 21202.77 37.04 42837.93 47798.08 2014-05-22 04:02:41.000 142 21202.83 37.06 42837.94 47798.12 2014-05-22 04:02:42.000 142 21202.83 37.03 42838.01 47798.14 2014-05-22 04:02:43.000 142 21202.85 37.02 42837.99 47798.16 2014-05-22 04:02:44.000 142 21202.88 37.00 42837.98 47798.20 2014-05-22 04:02:45.000 142 21202.87 37.00 42838.03 47798.20 2014-05-22 04:02:46.000 142 21202.89 36.97 42838.04 47798.23 2014-05-22 04:02:47.000 142 21202.92 36.94 42838.03 47798.26 2014-05-22 04:02:48.000 142 21202.89 36.92 42838.08 47798.28 2014-05-22 04:02:49.000 142 21202.89 36.91 42838.10 47798.29 2014-05-22 04:02:50.000 142 21202.92 36.89 42838.11 47798.31 2014-05-22 04:02:51.000 142 21202.88 36.89 42838.12 47798.35 2014-05-22 04:02:52.000 142 21202.84 36.88 42838.14 47798.35 2014-05-22 04:02:53.000 142 21202.85 36.86 42838.14 47798.35 2014-05-22 04:02:54.000 142 21202.88 36.89 42838.10 47798.33 2014-05-22 04:02:55.000 142 21202.86 36.89 42838.11 47798.33 2014-05-22 04:02:56.000 142 21202.84 36.88 42838.14 47798.30 2014-05-22 04:02:57.000 142 21202.83 36.88 42838.11 47798.33 2014-05-22 04:02:58.000 142 21202.84 36.86 42838.12 47798.31 2014-05-22 04:02:59.000 142 21202.84 36.87 42838.17 47798.32 2014-05-22 04:03:00.000 142 21202.83 36.88 42838.15 47798.32 2014-05-22 04:03:01.000 142 21202.78 36.91 42838.11 47798.29 2014-05-22 04:03:02.000 142 21202.75 36.94 42838.05 47798.28 2014-05-22 04:03:03.000 142 21202.75 36.97 42838.06 47798.23 2014-05-22 04:03:04.000 142 21202.75 36.98 42838.05 47798.23 2014-05-22 04:03:05.000 142 21202.72 36.98 42838.02 47798.20 2014-05-22 04:03:06.000 142 21202.75 36.96 42838.03 47798.19 2014-05-22 04:03:07.000 142 21202.75 36.96 42837.98 47798.18 2014-05-22 04:03:08.000 142 21202.77 36.92 42838.00 47798.20 2014-05-22 04:03:09.000 142 21202.79 36.88 42838.06 47798.19 2014-05-22 04:03:10.000 142 21202.79 36.82 42838.09 47798.22 2014-05-22 04:03:11.000 142 21202.81 36.81 42838.11 47798.28 2014-05-22 04:03:12.000 142 21202.81 36.84 42838.13 47798.29 2014-05-22 04:03:13.000 142 21202.83 36.83 42838.10 47798.30 2014-05-22 04:03:14.000 142 21202.84 36.85 42838.10 47798.30 2014-05-22 04:03:15.000 142 21202.87 36.85 42838.11 47798.32 2014-05-22 04:03:16.000 142 21202.88 36.87 42838.12 47798.33 2014-05-22 04:03:17.000 142 21202.88 36.91 42838.14 47798.34 2014-05-22 04:03:18.000 142 21202.87 36.92 42838.15 47798.36 2014-05-22 04:03:19.000 142 21202.87 36.92 42838.16 47798.35 2014-05-22 04:03:20.000 142 21202.88 36.90 42838.13 47798.35 2014-05-22 04:03:21.000 142 21202.88 36.93 42838.14 47798.34 2014-05-22 04:03:22.000 142 21202.87 36.95 42838.11 47798.33 2014-05-22 04:03:23.000 142 21202.89 36.97 42838.10 47798.34 2014-05-22 04:03:24.000 142 21202.85 36.98 42838.08 47798.32 2014-05-22 04:03:25.000 142 21202.85 36.98 42838.08 47798.28 2014-05-22 04:03:26.000 142 21202.88 36.99 42838.10 47798.27 2014-05-22 04:03:27.000 142 21202.88 37.00 42838.04 47798.29 2014-05-22 04:03:28.000 142 21202.91 37.04 42838.06 47798.26 2014-05-22 04:03:29.000 142 21202.91 37.09 42838.04 47798.28 2014-05-22 04:03:30.000 142 21202.93 37.08 42838.00 47798.23 2014-05-22 04:03:31.000 142 21202.97 37.06 42837.98 47798.24 2014-05-22 04:03:32.000 142 21202.99 37.06 42837.97 47798.23 2014-05-22 04:03:33.000 142 21202.99 37.03 42837.94 47798.25 2014-05-22 04:03:34.000 142 21202.96 36.99 42837.97 47798.24 2014-05-22 04:03:35.000 142 21202.96 36.93 42837.99 47798.25 2014-05-22 04:03:36.000 142 21202.94 36.91 42838.02 47798.28 2014-05-22 04:03:37.000 142 21202.97 36.88 42838.07 47798.31 2014-05-22 04:03:38.000 142 21203.01 36.83 42838.11 47798.33 2014-05-22 04:03:39.000 142 21203.08 36.79 42838.18 47798.40 2014-05-22 04:03:40.000 142 21203.06 36.78 42838.22 47798.47 2014-05-22 04:03:41.000 142 21203.06 36.81 42838.23 47798.49 2014-05-22 04:03:42.000 142 21203.08 36.85 42838.20 47798.47 2014-05-22 04:03:43.000 142 21203.04 36.87 42838.16 47798.48 2014-05-22 04:03:44.000 142 21203.03 36.87 42838.17 47798.45 2014-05-22 04:03:45.000 142 21203.03 36.84 42838.19 47798.44 2014-05-22 04:03:46.000 142 21203.05 36.78 42838.20 47798.45 2014-05-22 04:03:47.000 142 21203.10 36.73 42838.22 47798.45 2014-05-22 04:03:48.000 142 21203.10 36.71 42838.26 47798.52 2014-05-22 04:03:49.000 142 21203.10 36.74 42838.28 47798.56 2014-05-22 04:03:50.000 142 21203.07 36.76 42838.27 47798.55 2014-05-22 04:03:51.000 142 21203.08 36.76 42838.27 47798.54 2014-05-22 04:03:52.000 142 21203.03 36.78 42838.25 47798.52 2014-05-22 04:03:53.000 142 21203.03 36.81 42838.19 47798.49 2014-05-22 04:03:54.000 142 21203.05 36.79 42838.16 47798.48 2014-05-22 04:03:55.000 142 21203.03 36.78 42838.19 47798.45 2014-05-22 04:03:56.000 142 21203.02 36.78 42838.20 47798.43 2014-05-22 04:03:57.000 142 21203.01 36.81 42838.12 47798.41 2014-05-22 04:03:58.000 142 21203.03 36.80 42838.13 47798.41 2014-05-22 04:03:59.000 142 21203.04 36.78 42838.15 47798.43 2014-05-22 04:04:00.000 142 21203.04 36.78 42838.16 47798.40 2014-05-22 04:04:01.000 142 21203.03 36.78 42838.16 47798.41 2014-05-22 04:04:02.000 142 21203.09 36.69 42838.20 47798.42 2014-05-22 04:04:03.000 142 21203.12 36.62 42838.25 47798.48 2014-05-22 04:04:04.000 142 21203.12 36.63 42838.25 47798.53 2014-05-22 04:04:05.000 142 21203.12 36.68 42838.24 47798.55 2014-05-22 04:04:06.000 142 21203.08 36.73 42838.22 47798.55 2014-05-22 04:04:07.000 142 21203.08 36.73 42838.24 47798.55 2014-05-22 04:04:08.000 142 21203.07 36.74 42838.24 47798.52 2014-05-22 04:04:09.000 142 21203.05 36.75 42838.25 47798.54 2014-05-22 04:04:10.000 142 21203.04 36.74 42838.24 47798.53 2014-05-22 04:04:11.000 142 21203.06 36.74 42838.26 47798.53 2014-05-22 04:04:12.000 142 21203.05 36.75 42838.28 47798.52 2014-05-22 04:04:13.000 142 21203.05 36.75 42838.29 47798.54 2014-05-22 04:04:14.000 142 21203.08 36.77 42838.27 47798.55 2014-05-22 04:04:15.000 142 21203.09 36.80 42838.24 47798.57 2014-05-22 04:04:16.000 142 21203.11 36.80 42838.24 47798.57 2014-05-22 04:04:17.000 142 21203.11 36.78 42838.25 47798.59 2014-05-22 04:04:18.000 142 21203.08 36.76 42838.28 47798.56 2014-05-22 04:04:19.000 142 21203.09 36.76 42838.28 47798.57 2014-05-22 04:04:20.000 142 21203.06 36.75 42838.27 47798.59 2014-05-22 04:04:21.000 142 21203.05 36.77 42838.32 47798.59 2014-05-22 04:04:22.000 142 21203.08 36.78 42838.30 47798.59 2014-05-22 04:04:23.000 142 21203.05 36.77 42838.30 47798.60 2014-05-22 04:04:24.000 142 21203.07 36.78 42838.29 47798.57 2014-05-22 04:04:25.000 142 21203.10 36.78 42838.32 47798.61 2014-05-22 04:04:26.000 142 21203.08 36.79 42838.32 47798.60 2014-05-22 04:04:27.000 142 21203.01 36.80 42838.31 47798.60 2014-05-22 04:04:28.000 142 21202.98 36.83 42838.29 47798.56 2014-05-22 04:04:29.000 142 21202.92 36.91 42838.21 47798.52 2014-05-22 04:04:30.000 142 21202.88 36.96 42838.16 47798.43 2014-05-22 04:04:31.000 142 21202.87 36.97 42838.12 47798.38 2014-05-22 04:04:32.000 142 21202.87 36.99 42838.09 47798.30 2014-05-22 04:04:33.000 142 21202.88 36.99 42838.08 47798.33 2014-05-22 04:04:34.000 142 21202.91 36.94 42838.04 47798.29 2014-05-22 04:04:35.000 142 21202.92 36.95 42838.07 47798.30 2014-05-22 04:04:36.000 142 21202.93 36.96 42838.05 47798.27 2014-05-22 04:04:37.000 142 21202.96 36.95 42838.08 47798.30 2014-05-22 04:04:38.000 142 21202.92 36.95 42838.09 47798.35 2014-05-22 04:04:39.000 142 21202.94 36.98 42838.10 47798.31 2014-05-22 04:04:40.000 142 21202.94 37.01 42838.09 47798.34 2014-05-22 04:04:41.000 142 21202.93 37.01 42838.12 47798.36 2014-05-22 04:04:42.000 142 21202.95 36.99 42838.12 47798.39 2014-05-22 04:04:43.000 142 21202.97 37.02 42838.13 47798.38 2014-05-22 04:04:44.000 142 21203.00 37.04 42838.14 47798.39 2014-05-22 04:04:45.000 142 21203.04 37.03 42838.16 47798.41 2014-05-22 04:04:46.000 142 21203.02 37.03 42838.14 47798.42 2014-05-22 04:04:47.000 142 21203.02 37.05 42838.16 47798.41 2014-05-22 04:04:48.000 142 21203.02 37.06 42838.15 47798.42 2014-05-22 04:04:49.000 142 21203.01 37.05 42838.12 47798.41 2014-05-22 04:04:50.000 142 21203.04 37.02 42838.12 47798.41 2014-05-22 04:04:51.000 142 21203.03 37.00 42838.12 47798.42 2014-05-22 04:04:52.000 142 21203.05 37.00 42838.14 47798.41 2014-05-22 04:04:53.000 142 21203.03 36.99 42838.12 47798.41 2014-05-22 04:04:54.000 142 21203.04 36.97 42838.10 47798.42 2014-05-22 04:04:55.000 142 21203.05 36.96 42838.11 47798.42 2014-05-22 04:04:56.000 142 21203.05 36.97 42838.14 47798.44 2014-05-22 04:04:57.000 142 21203.02 36.96 42838.15 47798.45 2014-05-22 04:04:58.000 142 21203.01 36.99 42838.15 47798.43 2014-05-22 04:04:59.000 142 21203.05 37.00 42838.15 47798.44 2014-05-22 04:05:00.000 142 21203.01 37.02 42838.14 47798.45 2014-05-22 04:05:01.000 142 21202.97 37.06 42838.15 47798.42 2014-05-22 04:05:02.000 142 21202.96 37.11 42838.13 47798.41 2014-05-22 04:05:03.000 142 21202.94 37.15 42838.10 47798.38 2014-05-22 04:05:04.000 142 21202.92 37.18 42838.09 47798.38 2014-05-22 04:05:05.000 142 21202.93 37.19 42838.10 47798.35 2014-05-22 04:05:06.000 142 21202.95 37.19 42838.11 47798.38 2014-05-22 04:05:07.000 142 21202.95 37.19 42838.09 47798.38 2014-05-22 04:05:08.000 142 21202.94 37.21 42838.07 47798.36 2014-05-22 04:05:09.000 142 21202.93 37.26 42838.08 47798.36 2014-05-22 04:05:10.000 142 21202.92 37.28 42838.07 47798.34 2014-05-22 04:05:11.000 142 21202.94 37.28 42838.05 47798.33 2014-05-22 04:05:12.000 142 21202.94 37.30 42838.02 47798.31 2014-05-22 04:05:13.000 142 21202.93 37.32 42837.98 47798.28 2014-05-22 04:05:14.000 142 21202.90 37.33 42837.96 47798.26 2014-05-22 04:05:15.000 142 21202.87 37.34 42837.99 47798.25 2014-05-22 04:05:16.000 142 21202.88 37.34 42837.98 47798.23 2014-05-22 04:05:17.000 142 21202.88 37.30 42837.99 47798.23 2014-05-22 04:05:18.000 142 21202.88 37.27 42837.99 47798.23 2014-05-22 04:05:19.000 142 21202.88 37.27 42837.97 47798.22 2014-05-22 04:05:20.000 142 21202.91 37.31 42837.99 47798.24 2014-05-22 04:05:21.000 142 21202.91 37.30 42837.99 47798.25 2014-05-22 04:05:22.000 142 21202.92 37.32 42838.00 47798.26 2014-05-22 04:05:23.000 142 21202.93 37.32 42838.02 47798.25 2014-05-22 04:05:24.000 142 21202.92 37.31 42838.05 47798.28 2014-05-22 04:05:25.000 142 21202.93 37.32 42838.05 47798.27 2014-05-22 04:05:26.000 142 21202.91 37.32 42838.07 47798.28 2014-05-22 04:05:27.000 142 21202.92 37.32 42838.08 47798.30 2014-05-22 04:05:28.000 142 21202.92 37.31 42838.09 47798.29 2014-05-22 04:05:29.000 142 21202.93 37.29 42838.07 47798.30 2014-05-22 04:05:30.000 142 21202.90 37.30 42838.07 47798.32 2014-05-22 04:05:31.000 142 21202.91 37.29 42838.10 47798.31 2014-05-22 04:05:32.000 142 21202.93 37.25 42838.11 47798.32 2014-05-22 04:05:33.000 142 21202.91 37.23 42838.14 47798.34 2014-05-22 04:05:34.000 142 21202.96 37.20 42838.18 47798.37 2014-05-22 04:05:35.000 142 21202.97 37.19 42838.19 47798.39 2014-05-22 04:05:36.000 142 21202.97 37.19 42838.19 47798.42 2014-05-22 04:05:37.000 142 21202.96 37.19 42838.18 47798.43 2014-05-22 04:05:38.000 142 21202.94 37.18 42838.19 47798.45 2014-05-22 04:05:39.000 142 21202.95 37.17 42838.20 47798.41 2014-05-22 04:05:40.000 142 21202.93 37.18 42838.19 47798.44 2014-05-22 04:05:41.000 142 21202.90 37.18 42838.20 47798.44 2014-05-22 04:05:42.000 142 21202.87 37.19 42838.21 47798.42 2014-05-22 04:05:43.000 142 21202.89 37.18 42838.17 47798.41 2014-05-22 04:05:44.000 142 21202.86 37.18 42838.20 47798.40 2014-05-22 04:05:45.000 142 21202.82 37.19 42838.24 47798.45 2014-05-22 04:05:46.000 142 21202.81 37.21 42838.26 47798.41 2014-05-22 04:05:47.000 142 21202.83 37.23 42838.25 47798.44 2014-05-22 04:05:48.000 142 21202.82 37.25 42838.25 47798.43 2014-05-22 04:05:49.000 142 21202.82 37.28 42838.23 47798.44 2014-05-22 04:05:50.000 142 21202.86 37.34 42838.20 47798.43 2014-05-22 04:05:51.000 142 21202.86 37.36 42838.20 47798.39 2014-05-22 04:05:52.000 142 21202.86 37.41 42838.20 47798.39 2014-05-22 04:05:53.000 142 21202.82 37.40 42838.15 47798.38 2014-05-22 04:05:54.000 142 21202.77 37.44 42838.13 47798.32 2014-05-22 04:05:55.000 142 21202.76 37.47 42838.12 47798.29 2014-05-22 04:05:56.000 142 21202.73 37.51 42838.11 47798.27 2014-05-22 04:05:57.000 142 21202.71 37.51 42838.07 47798.23 2014-05-22 04:05:58.000 142 21202.71 37.51 42838.07 47798.21 2014-05-22 04:05:59.000 142 21202.72 37.52 42838.04 47798.21 2014-05-22 04:06:00.000 142 21202.75 37.53 42838.04 47798.20 2014-05-22 04:06:01.000 142 21202.80 37.48 42838.05 47798.23 2014-05-22 04:06:02.000 142 21202.76 37.52 42838.05 47798.24 2014-05-22 04:06:03.000 142 21202.76 37.57 42838.04 47798.24 2014-05-22 04:06:04.000 142 21202.74 37.62 42838.02 47798.20 2014-05-22 04:06:05.000 142 21202.77 37.63 42837.97 47798.18 2014-05-22 04:06:06.000 142 21202.74 37.66 42837.93 47798.15 2014-05-22 04:06:07.000 142 21202.70 37.69 42837.91 47798.11 2014-05-22 04:06:08.000 142 21202.66 37.66 42837.87 47798.06 2014-05-22 04:06:09.000 142 21202.64 37.65 42837.87 47798.04 2014-05-22 04:06:10.000 142 21202.63 37.65 42837.89 47798.04 2014-05-22 04:06:11.000 142 21202.64 37.63 42837.86 47798.02 2014-05-22 04:06:12.000 142 21202.60 37.63 42837.85 47798.00 2014-05-22 04:06:13.000 142 21202.57 37.62 42837.88 47798.01 2014-05-22 04:06:14.000 142 21202.57 37.60 42837.90 47798.00 2014-05-22 04:06:15.000 142 21202.56 37.58 42837.90 47797.98 2014-05-22 04:06:16.000 142 21202.52 37.58 42837.94 47798.00 2014-05-22 04:06:17.000 142 21202.52 37.54 42837.96 47798.01 2014-05-22 04:06:18.000 142 21202.54 37.49 42838.01 47798.04 2014-05-22 04:06:19.000 142 21202.58 37.47 42838.03 47798.08 2014-05-22 04:06:20.000 142 21202.56 37.49 42838.06 47798.12 2014-05-22 04:06:21.000 142 21202.55 37.49 42838.08 47798.15 2014-05-22 04:06:22.000 142 21202.57 37.50 42838.09 47798.16 2014-05-22 04:06:23.000 142 21202.56 37.54 42838.08 47798.18 2014-05-22 04:06:24.000 142 21202.54 37.58 42838.06 47798.18 2014-05-22 04:06:25.000 142 21202.57 37.59 42838.09 47798.19 2014-05-22 04:06:26.000 142 21202.60 37.65 42838.08 47798.19 2014-05-22 04:06:27.000 142 21202.60 37.65 42838.04 47798.19 2014-05-22 04:06:28.000 142 21202.61 37.62 42838.06 47798.17 2014-05-22 04:06:29.000 142 21202.61 37.59 42838.08 47798.15 2014-05-22 04:06:30.000 142 21202.67 37.56 42838.09 47798.17 2014-05-22 04:06:31.000 142 21202.70 37.52 42838.12 47798.22 2014-05-22 04:06:32.000 142 21202.73 37.53 42838.13 47798.22 2014-05-22 04:06:33.000 142 21202.75 37.53 42838.12 47798.27 2014-05-22 04:06:34.000 142 21202.74 37.52 42838.15 47798.31 2014-05-22 04:06:35.000 142 21202.78 37.50 42838.18 47798.32 2014-05-22 04:06:36.000 142 21202.77 37.49 42838.18 47798.32 2014-05-22 04:06:37.000 142 21202.75 37.49 42838.17 47798.32 2014-05-22 04:06:38.000 142 21202.74 37.45 42838.18 47798.34 2014-05-22 04:06:39.000 142 21202.75 37.44 42838.17 47798.35 2014-05-22 04:06:40.000 142 21202.78 37.39 42838.18 47798.31 2014-05-22 04:06:41.000 142 21202.84 37.35 42838.21 47798.35 2014-05-22 04:06:42.000 142 21202.89 37.32 42838.19 47798.41 2014-05-22 04:06:43.000 142 21202.87 37.27 42838.20 47798.40 2014-05-22 04:06:44.000 142 21202.83 37.21 42838.24 47798.41 2014-05-22 04:06:45.000 142 21202.78 37.19 42838.23 47798.40 2014-05-22 04:06:46.000 142 21202.76 37.17 42838.23 47798.41 2014-05-22 04:06:47.000 142 21202.72 37.15 42838.25 47798.40 2014-05-22 04:06:48.000 142 21202.68 37.18 42838.27 47798.39 2014-05-22 04:06:49.000 142 21202.66 37.19 42838.30 47798.40 2014-05-22 04:06:50.000 142 21202.65 37.18 42838.28 47798.38 2014-05-22 04:06:51.000 142 21202.62 37.19 42838.28 47798.36 2014-05-22 04:06:52.000 142 21202.59 37.22 42838.29 47798.34 2014-05-22 04:06:53.000 142 21202.58 37.25 42838.29 47798.35 2014-05-22 04:06:54.000 142 21202.56 37.29 42838.28 47798.31 2014-05-22 04:06:55.000 142 21202.57 37.33 42838.27 47798.31 2014-05-22 04:06:56.000 142 21202.55 37.37 42838.27 47798.33 2014-05-22 04:06:57.000 142 21202.56 37.37 42838.28 47798.30 2014-05-22 04:06:58.000 142 21202.58 37.39 42838.28 47798.31 2014-05-22 04:06:59.000 142 21202.59 37.41 42838.26 47798.32 2014-05-22 04:07:00.000 142 21202.58 37.46 42838.23 47798.31 2014-05-22 04:07:01.000 142 21202.56 37.51 42838.25 47798.31 2014-05-22 04:07:02.000 142 21202.55 37.55 42838.22 47798.29 2014-05-22 04:07:03.000 142 21202.56 37.57 42838.17 47798.27 2014-05-22 04:07:04.000 142 21202.59 37.59 42838.18 47798.24 2014-05-22 04:07:05.000 142 21202.63 37.61 42838.13 47798.24 2014-05-22 04:07:06.000 142 21202.65 37.62 42838.14 47798.24 2014-05-22 04:07:07.000 142 21202.64 37.63 42838.10 47798.25 2014-05-22 04:07:08.000 142 21202.70 37.62 42838.10 47798.25 2014-05-22 04:07:09.000 142 21202.74 37.61 42838.08 47798.25 2014-05-22 04:07:10.000 142 21202.75 37.60 42838.11 47798.26 2014-05-22 04:07:11.000 142 21202.76 37.56 42838.15 47798.27 2014-05-22 04:07:12.000 142 21202.79 37.53 42838.14 47798.27 2014-05-22 04:07:13.000 142 21202.75 37.51 42838.17 47798.30 2014-05-22 04:07:14.000 142 21202.76 37.50 42838.19 47798.34 2014-05-22 04:07:15.000 142 21202.79 37.49 42838.17 47798.32 2014-05-22 04:07:16.000 142 21202.72 37.51 42838.18 47798.30 2014-05-22 04:07:17.000 142 21202.68 37.50 42838.17 47798.29 2014-05-22 04:07:18.000 142 21202.71 37.42 42838.15 47798.26 2014-05-22 04:07:19.000 142 21202.68 37.38 42838.12 47798.28 2014-05-22 04:07:20.000 142 21202.66 37.37 42838.12 47798.28 2014-05-22 04:07:21.000 142 21202.65 37.36 42838.13 47798.27 2014-05-22 04:07:22.000 142 21202.65 37.37 42838.14 47798.25 2014-05-22 04:07:23.000 142 21202.61 37.39 42838.12 47798.25 2014-05-22 04:07:24.000 142 21202.57 37.37 42838.10 47798.23 2014-05-22 04:07:25.000 142 21202.52 37.34 42838.11 47798.19 2014-05-22 04:07:26.000 142 21202.50 37.33 42838.11 47798.19 2014-05-22 04:07:27.000 142 21202.47 37.32 42838.08 47798.17 2014-05-22 04:07:28.000 142 21202.40 37.33 42838.11 47798.12 2014-05-22 04:07:29.000 142 21202.41 37.30 42838.13 47798.12 2014-05-22 04:07:30.000 142 21202.40 37.27 42838.11 47798.10 2014-05-22 04:07:31.000 142 21202.35 37.29 42838.09 47798.12 2014-05-22 04:07:32.000 142 21202.33 37.31 42838.12 47798.09 2014-05-22 04:07:33.000 142 21202.35 37.34 42838.14 47798.09 2014-05-22 04:07:34.000 142 21202.35 37.37 42838.14 47798.06 2014-05-22 04:07:35.000 142 21202.34 37.39 42838.10 47798.08 2014-05-22 04:07:36.000 142 21202.34 37.42 42838.08 47798.07 2014-05-22 04:07:37.000 142 21202.35 37.47 42838.07 47798.10 2014-05-22 04:07:38.000 142 21202.39 37.49 42838.07 47798.09 2014-05-22 04:07:39.000 142 21202.40 37.50 42838.07 47798.08 2014-05-22 04:07:40.000 142 21202.40 37.51 42838.07 47798.10 2014-05-22 04:07:41.000 142 21202.44 37.52 42838.05 47798.09 2014-05-22 04:07:42.000 142 21202.44 37.55 42838.06 47798.11 2014-05-22 04:07:43.000 142 21202.49 37.58 42838.08 47798.11 2014-05-22 04:07:44.000 142 21202.52 37.57 42838.09 47798.14 2014-05-22 04:07:45.000 142 21202.55 37.57 42838.12 47798.14 2014-05-22 04:07:46.000 142 21202.58 37.58 42838.09 47798.17 2014-05-22 04:07:47.000 142 21202.63 37.55 42838.09 47798.20 2014-05-22 04:07:48.000 142 21202.68 37.49 42838.10 47798.20 2014-05-22 04:07:49.000 142 21202.72 37.42 42838.08 47798.22 2014-05-22 04:07:50.000 142 21202.73 37.41 42838.11 47798.25 2014-05-22 04:07:51.000 142 21202.76 37.39 42838.12 47798.28 2014-05-22 04:07:52.000 142 21202.78 37.34 42838.14 47798.28 2014-05-22 04:07:53.000 142 21202.80 37.29 42838.16 47798.31 2014-05-22 04:07:54.000 142 21202.81 37.25 42838.18 47798.35 2014-05-22 04:07:55.000 142 21202.79 37.19 42838.21 47798.36 2014-05-22 04:07:56.000 142 21202.78 37.15 42838.19 47798.37 2014-05-22 04:07:57.000 142 21202.72 37.12 42838.21 47798.34 2014-05-22 04:07:58.000 142 21202.70 37.09 42838.26 47798.33 2014-05-22 04:07:59.000 142 21202.69 37.06 42838.26 47798.38 2014-05-22 04:08:00.000 142 21202.65 37.00 42838.27 47798.35 2014-05-22 04:08:01.000 142 21202.62 36.96 42838.31 47798.37 2014-05-22 04:08:02.000 142 21202.57 36.95 42838.31 47798.36 2014-05-22 04:08:03.000 142 21202.58 36.93 42838.33 47798.39 2014-05-22 04:08:04.000 142 21202.58 36.98 42838.35 47798.39 2014-05-22 04:08:05.000 142 21202.59 37.01 42838.33 47798.40 2014-05-22 04:08:06.000 142 21202.57 37.03 42838.35 47798.38 2014-05-22 04:08:07.000 142 21202.55 37.08 42838.38 47798.36 2014-05-22 04:08:08.000 142 21202.57 37.09 42838.38 47798.37 2014-05-22 04:08:09.000 142 21202.54 37.09 42838.37 47798.37 2014-05-22 04:08:10.000 142 21202.52 37.07 42838.37 47798.35 2014-05-22 04:08:11.000 142 21202.49 37.08 42838.36 47798.37 2014-05-22 04:08:12.000 142 21202.49 37.10 42838.41 47798.40 2014-05-22 04:08:13.000 142 21202.47 37.15 42838.44 47798.40 2014-05-22 04:08:14.000 142 21202.48 37.21 42838.47 47798.43 2014-05-22 04:08:15.000 142 21202.48 37.24 42838.49 47798.42 2014-05-22 04:08:16.000 142 21202.52 37.29 42838.49 47798.46 2014-05-22 04:08:17.000 142 21202.52 37.33 42838.48 47798.47 2014-05-22 04:08:18.000 142 21202.54 37.36 42838.46 47798.47 2014-05-22 04:08:19.000 142 21202.59 37.38 42838.45 47798.48 2014-05-22 04:08:20.000 142 21202.59 37.40 42838.47 47798.50 2014-05-22 04:08:21.000 142 21202.59 37.43 42838.51 47798.53 2014-05-22 04:08:22.000 142 21202.62 37.43 42838.51 47798.54 2014-05-22 04:08:23.000 142 21202.66 37.48 42838.51 47798.55 2014-05-22 04:08:24.000 142 21202.69 37.51 42838.53 47798.57 2014-05-22 04:08:25.000 142 21202.73 37.49 42838.45 47798.56 2014-05-22 04:08:26.000 142 21202.76 37.48 42838.46 47798.58 2014-05-22 04:08:27.000 142 21202.79 37.47 42838.46 47798.59 2014-05-22 04:08:28.000 142 21202.79 37.46 42838.43 47798.57 2014-05-22 04:08:29.000 142 21202.79 37.40 42838.46 47798.58 2014-05-22 04:08:30.000 142 21202.84 37.39 42838.46 47798.61 2014-05-22 04:08:31.000 142 21202.85 37.37 42838.46 47798.63 2014-05-22 04:08:32.000 142 21202.86 37.34 42838.49 47798.63 2014-05-22 04:08:33.000 142 21202.89 37.31 42838.52 47798.66 2014-05-22 04:08:34.000 142 21202.90 37.28 42838.52 47798.66 2014-05-22 04:08:35.000 142 21202.85 37.23 42838.50 47798.66 2014-05-22 04:08:36.000 142 21202.83 37.19 42838.49 47798.68 2014-05-22 04:08:37.000 142 21202.80 37.14 42838.50 47798.67 2014-05-22 04:08:38.000 142 21202.79 37.11 42838.52 47798.67 2014-05-22 04:08:39.000 142 21202.78 37.07 42838.54 47798.65 2014-05-22 04:08:40.000 142 21202.77 37.02 42838.54 47798.69 2014-05-22 04:08:41.000 142 21202.73 37.01 42838.58 47798.67 2014-05-22 04:08:42.000 142 21202.72 37.01 42838.57 47798.66 2014-05-22 04:08:43.000 142 21202.73 37.00 42838.58 47798.68 2014-05-22 04:08:44.000 142 21202.75 36.99 42838.61 47798.70 2014-05-22 04:08:45.000 142 21202.70 36.98 42838.64 47798.70 2014-05-22 04:08:46.000 142 21202.67 36.95 42838.65 47798.70 2014-05-22 04:08:47.000 142 21202.67 36.95 42838.68 47798.72 2014-05-22 04:08:48.000 142 21202.66 36.97 42838.65 47798.72 2014-05-22 04:08:49.000 142 21202.63 37.01 42838.65 47798.72 2014-05-22 04:08:50.000 142 21202.60 37.04 42838.66 47798.71 2014-05-22 04:08:51.000 142 21202.61 37.06 42838.66 47798.72 2014-05-22 04:08:52.000 142 21202.62 37.06 42838.65 47798.70 2014-05-22 04:08:53.000 142 21202.62 37.07 42838.64 47798.71 2014-05-22 04:08:54.000 142 21202.61 37.05 42838.65 47798.70 2014-05-22 04:08:55.000 142 21202.61 37.04 42838.67 47798.72 2014-05-22 04:08:56.000 142 21202.64 37.05 42838.64 47798.72 2014-05-22 04:08:57.000 142 21202.65 37.06 42838.62 47798.74 2014-05-22 04:08:58.000 142 21202.67 37.09 42838.63 47798.74 2014-05-22 04:08:59.000 142 21202.70 37.10 42838.62 47798.75 2014-05-22 04:09:00.000 142 21202.71 37.12 42838.62 47798.71 2014-05-22 04:09:01.000 142 21202.68 37.16 42838.58 47798.72 2014-05-22 04:09:02.000 142 21202.69 37.16 42838.55 47798.69 2014-05-22 04:09:03.000 142 21202.70 37.14 42838.54 47798.67 2014-05-22 04:09:04.000 142 21202.76 37.15 42838.56 47798.72 2014-05-22 04:09:05.000 142 21202.76 37.14 42838.56 47798.68 2014-05-22 04:09:06.000 142 21202.76 37.12 42838.58 47798.70 2014-05-22 04:09:07.000 142 21202.77 37.11 42838.55 47798.70 2014-05-22 04:09:08.000 142 21202.77 37.10 42838.55 47798.69 2014-05-22 04:09:09.000 142 21202.76 37.10 42838.57 47798.70 2014-05-22 04:09:10.000 142 21202.79 37.08 42838.56 47798.68 2014-05-22 04:09:11.000 142 21202.79 37.02 42838.56 47798.70 2014-05-22 04:09:12.000 142 21202.77 37.06 42838.59 47798.71 2014-05-22 04:09:13.000 142 21202.77 37.07 42838.57 47798.72 2014-05-22 04:09:14.000 142 21202.79 37.09 42838.56 47798.69 2014-05-22 04:09:15.000 142 21202.77 37.09 42838.55 47798.69 2014-05-22 04:09:16.000 142 21202.76 37.10 42838.56 47798.69 2014-05-22 04:09:17.000 142 21202.76 37.09 42838.58 47798.69 2014-05-22 04:09:18.000 142 21202.73 37.11 42838.56 47798.68 2014-05-22 04:09:19.000 142 21202.70 37.09 42838.58 47798.67 2014-05-22 04:09:20.000 142 21202.66 37.11 42838.57 47798.68 2014-05-22 04:09:21.000 142 21202.65 37.10 42838.56 47798.66 2014-05-22 04:09:22.000 142 21202.62 37.11 42838.57 47798.65 2014-05-22 04:09:23.000 142 21202.58 37.13 42838.61 47798.65 2014-05-22 04:09:24.000 142 21202.56 37.11 42838.64 47798.64 2014-05-22 04:09:25.000 142 21202.51 37.18 42838.61 47798.63 2014-05-22 04:09:26.000 142 21202.50 37.20 42838.55 47798.61 2014-05-22 04:09:27.000 142 21202.48 37.24 42838.54 47798.56 2014-05-22 04:09:28.000 142 21202.44 37.28 42838.51 47798.52 2014-05-22 04:09:29.000 142 21202.39 37.33 42838.49 47798.51 2014-05-22 04:09:30.000 142 21202.39 37.40 42838.48 47798.47 2014-05-22 04:09:31.000 142 21202.32 37.46 42838.42 47798.40 2014-05-22 04:09:32.000 142 21202.33 37.48 42838.36 47798.36 2014-05-22 04:09:33.000 142 21202.34 37.48 42838.31 47798.32 2014-05-22 04:09:34.000 142 21202.33 37.47 42838.32 47798.29 2014-05-22 04:09:35.000 142 21202.36 37.45 42838.32 47798.28 2014-05-22 04:09:36.000 142 21202.36 37.46 42838.30 47798.27 2014-05-22 04:09:37.000 142 21202.38 37.46 42838.30 47798.29 2014-05-22 04:09:38.000 142 21202.37 37.46 42838.30 47798.31 2014-05-22 04:09:39.000 142 21202.39 37.44 42838.32 47798.29 2014-05-22 04:09:40.000 142 21202.43 37.43 42838.33 47798.32 2014-05-22 04:09:41.000 142 21202.43 37.41 42838.36 47798.36 2014-05-22 04:09:42.000 142 21202.46 37.43 42838.36 47798.35 2014-05-22 04:09:43.000 142 21202.51 37.41 42838.37 47798.36 2014-05-22 04:09:44.000 142 21202.50 37.39 42838.41 47798.42 2014-05-22 04:09:45.000 142 21202.50 37.36 42838.44 47798.44 2014-05-22 04:09:46.000 142 21202.51 37.37 42838.44 47798.45 2014-05-22 04:09:47.000 142 21202.49 37.39 42838.47 47798.47 2014-05-22 04:09:48.000 142 21202.50 37.41 42838.50 47798.47 2014-05-22 04:09:49.000 142 21202.50 37.44 42838.47 47798.49 2014-05-22 04:09:50.000 142 21202.50 37.48 42838.47 47798.47 2014-05-22 04:09:51.000 142 21202.49 37.50 42838.44 47798.46 2014-05-22 04:09:52.000 142 21202.50 37.48 42838.47 47798.49 2014-05-22 04:09:53.000 142 21202.49 37.50 42838.48 47798.50 2014-05-22 04:09:54.000 142 21202.50 37.53 42838.49 47798.51 2014-05-22 04:09:55.000 142 21202.53 37.54 42838.51 47798.53 2014-05-22 04:09:56.000 142 21202.53 37.55 42838.53 47798.55 2014-05-22 04:09:57.000 142 21202.50 37.58 42838.54 47798.54 2014-05-22 04:09:58.000 142 21202.50 37.59 42838.55 47798.54 2014-05-22 04:09:59.000 142 21202.50 37.60 42838.55 47798.54 2014-05-22 04:10:00.000 142 21202.46 37.62 42838.57 47798.56 2014-05-22 04:10:01.000 142 21202.47 37.62 42838.54 47798.54 2014-05-22 04:10:02.000 142 21202.48 37.56 42838.55 47798.54 2014-05-22 04:10:03.000 142 21202.48 37.58 42838.58 47798.55 2014-05-22 04:10:04.000 142 21202.50 37.57 42838.58 47798.56 2014-05-22 04:10:05.000 142 21202.51 37.58 42838.60 47798.58 2014-05-22 04:10:06.000 142 21202.51 37.60 42838.58 47798.59 2014-05-22 04:10:07.000 142 21202.51 37.61 42838.59 47798.59 2014-05-22 04:10:08.000 142 21202.53 37.60 42838.55 47798.59 2014-05-22 04:10:09.000 142 21202.53 37.57 42838.56 47798.58 2014-05-22 04:10:10.000 142 21202.54 37.53 42838.59 47798.61 2014-05-22 04:10:11.000 142 21202.55 37.51 42838.59 47798.61 2014-05-22 04:10:12.000 142 21202.56 37.47 42838.58 47798.62 2014-05-22 04:10:13.000 142 21202.57 37.45 42838.58 47798.62 2014-05-22 04:10:14.000 142 21202.56 37.39 42838.59 47798.64 2014-05-22 04:10:15.000 142 21202.54 37.38 42838.62 47798.62 2014-05-22 04:10:16.000 142 21202.54 37.37 42838.62 47798.68 2014-05-22 04:10:17.000 142 21202.52 37.35 42838.65 47798.64 2014-05-22 04:10:18.000 142 21202.50 37.30 42838.63 47798.64 2014-05-22 04:10:19.000 142 21202.48 37.24 42838.64 47798.64 2014-05-22 04:10:20.000 142 21202.49 37.21 42838.63 47798.66 2014-05-22 04:10:21.000 142 21202.49 37.21 42838.66 47798.69 2014-05-22 04:10:22.000 142 21202.44 37.20 42838.69 47798.65 2014-05-22 04:10:23.000 142 21202.47 37.18 42838.72 47798.66 2014-05-22 04:10:24.000 142 21202.48 37.15 42838.70 47798.67 2014-05-22 04:10:25.000 142 21202.47 37.14 42838.68 47798.68 2014-05-22 04:10:26.000 142 21202.44 37.10 42838.69 47798.66 2014-05-22 04:10:27.000 142 21202.40 37.09 42838.70 47798.67 2014-05-22 04:10:28.000 142 21202.40 37.08 42838.68 47798.64 2014-05-22 04:10:29.000 142 21202.36 37.06 42838.70 47798.63 2014-05-22 04:10:30.000 142 21202.35 37.11 42838.69 47798.63 2014-05-22 04:10:31.000 142 21202.34 37.14 42838.64 47798.61 2014-05-22 04:10:32.000 142 21202.33 37.16 42838.59 47798.58 2014-05-22 04:10:33.000 142 21202.36 37.18 42838.57 47798.57 2014-05-22 04:10:34.000 142 21202.34 37.21 42838.57 47798.54 2014-05-22 04:10:35.000 142 21202.32 37.23 42838.56 47798.52 2014-05-22 04:10:36.000 142 21202.33 37.25 42838.56 47798.50 2014-05-22 04:10:37.000 142 21202.34 37.24 42838.53 47798.47 2014-05-22 04:10:38.000 142 21202.34 37.20 42838.51 47798.46 2014-05-22 04:10:39.000 142 21202.33 37.18 42838.52 47798.45 2014-05-22 04:10:40.000 142 21202.33 37.20 42838.50 47798.47 2014-05-22 04:10:41.000 142 21202.37 37.20 42838.48 47798.50 2014-05-22 04:10:42.000 142 21202.40 37.20 42838.48 47798.47 2014-05-22 04:10:43.000 142 21202.39 37.17 42838.44 47798.46 2014-05-22 04:10:44.000 142 21202.39 37.13 42838.47 47798.47 2014-05-22 04:10:45.000 142 21202.37 37.11 42838.47 47798.45 2014-05-22 04:10:46.000 142 21202.35 37.13 42838.49 47798.48 2014-05-22 04:10:47.000 142 21202.31 37.16 42838.47 47798.45 2014-05-22 04:10:48.000 142 21202.33 37.16 42838.46 47798.43 2014-05-22 04:10:49.000 142 21202.33 37.12 42838.44 47798.42 2014-05-22 04:10:50.000 142 21202.33 37.14 42838.49 47798.40 2014-05-22 04:10:51.000 142 21202.34 37.13 42838.48 47798.43 2014-05-22 04:10:52.000 142 21202.35 37.11 42838.49 47798.43 2014-05-22 04:10:53.000 142 21202.37 37.09 42838.53 47798.45 2014-05-22 04:10:54.000 142 21202.37 37.08 42838.53 47798.49 2014-05-22 04:10:55.000 142 21202.38 37.05 42838.57 47798.49 2014-05-22 04:10:56.000 142 21202.33 37.09 42838.56 47798.50 2014-05-22 04:10:57.000 142 21202.30 37.12 42838.56 47798.49 2014-05-22 04:10:58.000 142 21202.25 37.13 42838.53 47798.47 2014-05-22 04:10:59.000 142 21202.23 37.12 42838.48 47798.46 2014-05-22 04:11:00.000 142 21202.23 37.12 42838.46 47798.39 2014-05-22 04:11:01.000 142 21202.21 37.18 42838.44 47798.42 2014-05-22 04:11:02.000 142 21202.17 37.20 42838.46 47798.36 2014-05-22 04:11:03.000 142 21202.18 37.19 42838.46 47798.34 2014-05-22 04:11:04.000 142 21202.17 37.17 42838.42 47798.31 2014-05-22 04:11:05.000 142 21202.12 37.17 42838.39 47798.31 2014-05-22 04:11:06.000 142 21202.11 37.17 42838.38 47798.27 2014-05-22 04:11:07.000 142 21202.08 37.20 42838.36 47798.25 2014-05-22 04:11:08.000 142 21202.03 37.24 42838.37 47798.19 2014-05-22 04:11:09.000 142 21201.96 37.29 42838.33 47798.17 2014-05-22 04:11:10.000 142 21201.90 37.30 42838.30 47798.10 2014-05-22 04:11:11.000 142 21201.87 37.29 42838.26 47798.04 2014-05-22 04:11:12.000 142 21201.85 37.32 42838.25 47798.02 2014-05-22 04:11:13.000 142 21201.86 37.30 42838.24 47797.97 2014-05-22 04:11:14.000 142 21201.87 37.30 42838.21 47797.96 2014-05-22 04:11:15.000 142 21201.86 37.32 42838.20 47797.97 2014-05-22 04:11:16.000 142 21201.90 37.32 42838.21 47797.96 2014-05-22 04:11:17.000 142 21201.91 37.32 42838.22 47797.96 2014-05-22 04:11:18.000 142 21201.91 37.36 42838.22 47797.97 2014-05-22 04:11:19.000 142 21201.92 37.40 42838.20 47797.98 2014-05-22 04:11:20.000 142 21201.91 37.42 42838.22 47797.97 2014-05-22 04:11:21.000 142 21201.92 37.48 42838.26 47797.98 2014-05-22 04:11:22.000 142 21201.96 37.59 42838.29 47798.03 2014-05-22 04:11:23.000 142 21202.09 37.67 42838.33 47798.09 2014-05-22 04:11:24.000 142 21202.29 37.68 42838.32 47798.15 2014-05-22 04:11:25.000 142 21202.51 37.46 42838.33 47798.27 2014-05-22 04:11:26.000 142 21202.57 37.12 42838.31 47798.35 2014-05-22 04:11:27.000 142 21202.47 36.83 42838.34 47798.39 2014-05-22 04:11:28.000 142 21202.28 36.72 42838.37 47798.35 2014-05-22 04:11:29.000 142 21202.12 36.77 42838.40 47798.27 2014-05-22 04:11:30.000 142 21202.07 36.87 42838.40 47798.21 2014-05-22 04:11:31.000 142 21202.10 36.94 42838.42 47798.21 2014-05-22 04:11:32.000 142 21202.13 36.99 42838.49 47798.24 2014-05-22 04:11:33.000 142 21202.20 37.01 42838.54 47798.31 2014-05-22 04:11:34.000 142 21202.23 36.99 42838.58 47798.37 2014-05-22 04:11:35.000 142 21202.25 36.98 42838.59 47798.42 2014-05-22 04:11:36.000 142 21202.32 36.95 42838.64 47798.47 2014-05-22 04:11:37.000 142 21202.33 36.95 42838.65 47798.52 2014-05-22 04:11:38.000 142 21202.34 36.95 42838.69 47798.56 2014-05-22 04:11:39.000 142 21202.35 36.88 42838.72 47798.60 2014-05-22 04:11:40.000 142 21202.38 36.80 42838.79 47798.62 2014-05-22 04:11:41.000 142 21202.41 36.73 42838.83 47798.71 2014-05-22 04:11:42.000 142 21202.44 36.66 42838.90 47798.75 2014-05-22 04:11:43.000 142 21202.48 36.63 42838.92 47798.83 2014-05-22 04:11:44.000 142 21202.49 36.58 42838.93 47798.88 2014-05-22 04:11:45.000 142 21202.46 36.63 42838.99 47798.93 2014-05-22 04:11:46.000 142 21202.43 36.67 42838.97 47798.90 2014-05-22 04:11:47.000 142 21202.39 36.67 42838.99 47798.90 2014-05-22 04:11:48.000 142 21202.34 36.70 42838.96 47798.89 2014-05-22 04:11:49.000 142 21202.35 36.72 42838.98 47798.87 2014-05-22 04:11:50.000 142 21202.31 36.75 42838.97 47798.86 2014-05-22 04:11:51.000 142 21202.28 36.74 42838.97 47798.81 2014-05-22 04:11:52.000 142 21202.26 36.79 42838.96 47798.82 2014-05-22 04:11:53.000 142 21202.26 36.81 42838.98 47798.82 2014-05-22 04:11:54.000 142 21202.26 36.83 42838.94 47798.82 2014-05-22 04:11:55.000 142 21202.27 36.85 42838.93 47798.78 2014-05-22 04:11:56.000 142 21202.27 36.87 42838.92 47798.80 2014-05-22 04:11:57.000 142 21202.24 36.88 42838.96 47798.81 2014-05-22 04:11:58.000 142 21202.26 36.87 42838.97 47798.80 2014-05-22 04:11:59.000 142 21202.26 36.91 42838.95 47798.81 2014-05-22 04:12:00.000 142 21202.24 36.94 42838.90 47798.81 2014-05-22 04:12:01.000 142 21202.24 36.98 42838.94 47798.77 2014-05-22 04:12:02.000 142 21202.23 37.01 42838.90 47798.74 2014-05-22 04:12:03.000 142 21202.29 37.01 42838.88 47798.72 2014-05-22 04:12:04.000 142 21202.32 37.00 42838.85 47798.72 2014-05-22 04:12:05.000 142 21202.30 36.99 42838.83 47798.70 2014-05-22 04:12:06.000 142 21202.30 37.01 42838.83 47798.72 2014-05-22 04:12:07.000 142 21202.32 37.01 42838.82 47798.70 2014-05-22 04:12:08.000 142 21202.34 36.98 42838.83 47798.71 2014-05-22 04:12:09.000 142 21202.36 36.98 42838.82 47798.73 2014-05-22 04:12:10.000 142 21202.40 36.94 42838.85 47798.72 2014-05-22 04:12:11.000 142 21202.45 36.90 42838.90 47798.77 2014-05-22 04:12:12.000 142 21202.46 36.88 42838.90 47798.80 2014-05-22 04:12:13.000 142 21202.44 36.92 42838.88 47798.81 2014-05-22 04:12:14.000 142 21202.44 36.96 42838.84 47798.78 2014-05-22 04:12:15.000 142 21202.41 36.99 42838.85 47798.76 2014-05-22 04:12:16.000 142 21202.38 37.01 42838.81 47798.74 2014-05-22 04:12:17.000 142 21202.35 37.01 42838.80 47798.71 2014-05-22 04:12:18.000 142 21202.36 37.01 42838.79 47798.68 2014-05-22 04:12:19.000 142 21202.36 37.03 42838.79 47798.67 2014-05-22 04:12:20.000 142 21202.30 37.03 42838.77 47798.65 2014-05-22 04:12:21.000 142 21202.30 37.00 42838.72 47798.63 2014-05-22 04:12:22.000 142 21202.24 36.99 42838.73 47798.60 2014-05-22 04:12:23.000 142 21202.27 36.97 42838.71 47798.60 2014-05-22 04:12:24.000 142 21202.24 36.97 42838.70 47798.58 2014-05-22 04:12:25.000 142 21202.22 36.97 42838.71 47798.58 2014-05-22 04:12:26.000 142 21202.20 36.98 42838.70 47798.56 2014-05-22 04:12:27.000 142 21202.17 37.00 42838.70 47798.54 2014-05-22 04:12:28.000 142 21202.16 37.00 42838.65 47798.53 2014-05-22 04:12:29.000 142 21202.16 36.99 42838.61 47798.52 2014-05-22 04:12:30.000 142 21202.11 37.00 42838.62 47798.49 2014-05-22 04:12:31.000 142 21202.05 37.01 42838.64 47798.48 2014-05-22 04:12:32.000 142 21202.03 37.05 42838.59 47798.44 2014-05-22 04:12:33.000 142 21202.05 37.04 42838.56 47798.39 2014-05-22 04:12:34.000 142 21202.03 37.01 42838.56 47798.38 2014-05-22 04:12:35.000 142 21202.03 36.98 42838.56 47798.36 2014-05-22 04:12:36.000 142 21202.05 37.01 42838.54 47798.35 2014-05-22 04:12:37.000 142 21202.05 36.99 42838.52 47798.35 2014-05-22 04:12:38.000 142 21202.11 36.92 42838.55 47798.37 2014-05-22 04:12:39.000 142 21202.12 36.89 42838.57 47798.38 2014-05-22 04:12:40.000 142 21202.13 36.83 42838.58 47798.41 2014-05-22 04:12:41.000 142 21202.18 36.82 42838.61 47798.45 2014-05-22 04:12:42.000 142 21202.17 36.79 42838.61 47798.46 2014-05-22 04:12:43.000 142 21202.22 36.77 42838.64 47798.49 2014-05-22 04:12:44.000 142 21202.25 36.76 42838.69 47798.50 2014-05-22 04:12:45.000 142 21202.25 36.73 42838.69 47798.55 2014-05-22 04:12:46.000 142 21202.22 36.71 42838.70 47798.54 2014-05-22 04:12:47.000 142 21202.27 36.68 42838.73 47798.57 2014-05-22 04:12:48.000 142 21202.30 36.64 42838.75 47798.60 2014-05-22 04:12:49.000 142 21202.32 36.58 42838.76 47798.63 2014-05-22 04:12:50.000 142 21202.37 36.54 42838.79 47798.66 2014-05-22 04:12:51.000 142 21202.38 36.51 42838.81 47798.72 2014-05-22 04:12:52.000 142 21202.39 36.50 42838.83 47798.73 2014-05-22 04:12:53.000 142 21202.41 36.50 42838.86 47798.73 2014-05-22 04:12:54.000 142 21202.43 36.48 42838.84 47798.78 2014-05-22 04:12:55.000 142 21202.43 36.45 42838.85 47798.77 2014-05-22 04:12:56.000 142 21202.45 36.43 42838.84 47798.76 2014-05-22 04:12:57.000 142 21202.41 36.42 42838.86 47798.77 2014-05-22 04:12:58.000 142 21202.38 36.44 42838.86 47798.79 2014-05-22 04:12:59.000 142 21202.38 36.44 42838.84 47798.75 2014-05-22 04:13:00.000 142 21202.40 36.44 42838.84 47798.76 2014-05-22 04:13:01.000 142 21202.39 36.44 42838.85 47798.76 2014-05-22 04:13:02.000 142 21202.40 36.46 42838.86 47798.76 2014-05-22 04:13:03.000 142 21202.39 36.46 42838.82 47798.76 2014-05-22 04:13:04.000 142 21202.41 36.47 42838.83 47798.76 2014-05-22 04:13:05.000 142 21202.42 36.49 42838.83 47798.77 2014-05-22 04:13:06.000 142 21202.45 36.53 42838.83 47798.74 2014-05-22 04:13:07.000 142 21202.46 36.54 42838.83 47798.76 2014-05-22 04:13:08.000 142 21202.44 36.58 42838.82 47798.75 2014-05-22 04:13:09.000 142 21202.45 36.59 42838.82 47798.77 2014-05-22 04:13:10.000 142 21202.48 36.54 42838.85 47798.76 2014-05-22 04:13:11.000 142 21202.52 36.53 42838.81 47798.79 2014-05-22 04:13:12.000 142 21202.54 36.53 42838.87 47798.81 2014-05-22 04:13:13.000 142 21202.59 36.50 42838.91 47798.87 2014-05-22 04:13:14.000 142 21202.59 36.51 42838.94 47798.89 2014-05-22 04:13:15.000 142 21202.57 36.52 42838.97 47798.93 2014-05-22 04:13:16.000 142 21202.59 36.56 42838.99 47798.95 2014-05-22 04:13:17.000 142 21202.55 36.61 42838.96 47798.95 2014-05-22 04:13:18.000 142 21202.53 36.68 42838.93 47798.92 2014-05-22 04:13:19.000 142 21202.49 36.70 42838.90 47798.90 2014-05-22 04:13:20.000 142 21202.51 36.66 42838.90 47798.87 2014-05-22 04:13:21.000 142 21202.53 36.62 42838.89 47798.87 2014-05-22 04:13:22.000 142 21202.56 36.59 42838.91 47798.88 2014-05-22 04:13:23.000 142 21202.56 36.58 42838.89 47798.88 2014-05-22 04:13:24.000 142 21202.55 36.58 42838.89 47798.87 2014-05-22 04:13:25.000 142 21202.53 36.57 42838.90 47798.90 2014-05-22 04:13:26.000 142 21202.50 36.58 42838.91 47798.91 2014-05-22 04:13:27.000 142 21202.50 36.54 42838.93 47798.88 2014-05-22 04:13:28.000 142 21202.51 36.47 42838.95 47798.93 2014-05-22 04:13:29.000 142 21202.49 36.42 42838.98 47798.94 2014-05-22 04:13:30.000 142 21202.54 36.36 42839.04 47798.95 2014-05-22 04:13:31.000 142 21202.55 36.32 42839.10 47799.02 2014-05-22 04:13:32.000 142 21202.55 36.35 42839.12 47799.03 2014-05-22 04:13:33.000 142 21202.59 36.34 42839.11 47799.07 2014-05-22 04:13:34.000 142 21202.63 36.29 42839.17 47799.14 2014-05-22 04:13:35.000 142 21202.65 36.32 42839.22 47799.19 2014-05-22 04:13:36.000 142 21202.66 36.35 42839.26 47799.21 2014-05-22 04:13:37.000 142 21202.68 36.37 42839.25 47799.24 2014-05-22 04:13:38.000 142 21202.66 36.37 42839.22 47799.24 2014-05-22 04:13:39.000 142 21202.65 36.40 42839.25 47799.22 2014-05-22 04:13:40.000 142 21202.64 36.43 42839.24 47799.25 2014-05-22 04:13:41.000 142 21202.61 36.48 42839.20 47799.23 2014-05-22 04:13:42.000 142 21202.63 36.50 42839.20 47799.23 2014-05-22 04:13:43.000 142 21202.65 36.53 42839.19 47799.20 2014-05-22 04:13:44.000 142 21202.65 36.56 42839.18 47799.22 2014-05-22 04:13:45.000 142 21202.64 36.57 42839.19 47799.18 2014-05-22 04:13:46.000 142 21202.64 36.55 42839.20 47799.22 2014-05-22 04:13:47.000 142 21202.62 36.53 42839.20 47799.21 2014-05-22 04:13:48.000 142 21202.60 36.55 42839.22 47799.20 2014-05-22 04:13:49.000 142 21202.63 36.56 42839.21 47799.19 2014-05-22 04:13:50.000 142 21202.65 36.57 42839.21 47799.21 2014-05-22 04:13:51.000 142 21202.62 36.58 42839.22 47799.21 2014-05-22 04:13:52.000 142 21202.63 36.60 42839.23 47799.23 2014-05-22 04:13:53.000 142 21202.64 36.62 42839.23 47799.24 2014-05-22 04:13:54.000 142 21202.66 36.66 42839.22 47799.22 2014-05-22 04:13:55.000 142 21202.63 36.65 42839.21 47799.22 2014-05-22 04:13:56.000 142 21202.63 36.61 42839.22 47799.23 2014-05-22 04:13:57.000 142 21202.65 36.58 42839.25 47799.20 2014-05-22 04:13:58.000 142 21202.65 36.56 42839.26 47799.24 2014-05-22 04:13:59.000 142 21202.64 36.55 42839.29 47799.28 2014-05-22 04:14:00.000 142 21202.67 36.53 42839.33 47799.30 2014-05-22 04:14:01.000 142 21202.65 36.57 42839.35 47799.32 2014-05-22 04:14:02.000 142 21202.62 36.62 42839.30 47799.30 2014-05-22 04:14:03.000 142 21202.59 36.61 42839.31 47799.31 2014-05-22 04:14:04.000 142 21202.62 36.57 42839.28 47799.28 2014-05-22 04:14:05.000 142 21202.64 36.55 42839.30 47799.31 2014-05-22 04:14:06.000 142 21202.64 36.56 42839.35 47799.34 2014-05-22 04:14:07.000 142 21202.61 36.60 42839.36 47799.34 2014-05-22 04:14:08.000 142 21202.60 36.62 42839.36 47799.32 2014-05-22 04:14:09.000 142 21202.60 36.63 42839.32 47799.31 2014-05-22 04:14:10.000 142 21202.63 36.66 42839.31 47799.29 2014-05-22 04:14:11.000 142 21202.59 36.68 42839.30 47799.28 2014-05-22 04:14:12.000 142 21202.54 36.72 42839.24 47799.27 2014-05-22 04:14:13.000 142 21202.55 36.77 42839.24 47799.21 2014-05-22 04:14:14.000 142 21202.52 36.77 42839.22 47799.20 2014-05-22 04:14:15.000 142 21202.52 36.78 42839.21 47799.15 2014-05-22 04:14:16.000 142 21202.51 36.80 42839.19 47799.14 2014-05-22 04:14:17.000 142 21202.51 36.77 42839.18 47799.15 2014-05-22 04:14:18.000 142 21202.52 36.75 42839.15 47799.12 2014-05-22 04:14:19.000 142 21202.53 36.75 42839.17 47799.14 2014-05-22 04:14:20.000 142 21202.53 36.77 42839.19 47799.14 2014-05-22 04:14:21.000 142 21202.53 36.74 42839.22 47799.14 2014-05-22 04:14:22.000 142 21202.54 36.74 42839.21 47799.14 2014-05-22 04:14:23.000 142 21202.49 36.73 42839.23 47799.16 2014-05-22 04:14:24.000 142 21202.48 36.71 42839.25 47799.14 2014-05-22 04:14:25.000 142 21202.48 36.71 42839.26 47799.15 2014-05-22 04:14:26.000 142 21202.46 36.70 42839.24 47799.15 2014-05-22 04:14:27.000 142 21202.52 36.67 42839.26 47799.18 2014-05-22 04:14:28.000 142 21202.53 36.62 42839.32 47799.19 2014-05-22 04:14:29.000 142 21202.50 36.63 42839.36 47799.23 2014-05-22 04:14:30.000 142 21202.51 36.64 42839.38 47799.25 2014-05-22 04:14:31.000 142 21202.47 36.65 42839.35 47799.27 2014-05-22 04:14:32.000 142 21202.48 36.69 42839.34 47799.28 2014-05-22 04:14:33.000 142 21202.47 36.69 42839.36 47799.28 2014-05-22 04:14:34.000 142 21202.48 36.70 42839.37 47799.25 2014-05-22 04:14:35.000 142 21202.46 36.73 42839.38 47799.24 2014-05-22 04:14:36.000 142 21202.45 36.76 42839.36 47799.25 2014-05-22 04:14:37.000 142 21202.47 36.77 42839.32 47799.23 2014-05-22 04:14:38.000 142 21202.49 36.78 42839.32 47799.22 2014-05-22 04:14:39.000 142 21202.51 36.78 42839.35 47799.23 2014-05-22 04:14:40.000 142 21202.53 36.81 42839.32 47799.27 2014-05-22 04:14:41.000 142 21202.55 36.81 42839.31 47799.25 2014-05-22 04:14:42.000 142 21202.54 36.79 42839.31 47799.26 2014-05-22 04:14:43.000 142 21202.55 36.81 42839.32 47799.27 2014-05-22 04:14:44.000 142 21202.53 36.81 42839.35 47799.27 2014-05-22 04:14:45.000 142 21202.52 36.82 42839.30 47799.25 2014-05-22 04:14:46.000 142 21202.57 36.80 42839.32 47799.24 2014-05-22 04:14:47.000 142 21202.57 36.84 42839.28 47799.27 2014-05-22 04:14:48.000 142 21202.57 36.84 42839.28 47799.22 2014-05-22 04:14:49.000 142 21202.56 36.82 42839.27 47799.22 2014-05-22 04:14:50.000 142 21202.60 36.80 42839.27 47799.24 2014-05-22 04:14:51.000 142 21202.65 36.76 42839.26 47799.26 2014-05-22 04:14:52.000 142 21202.65 36.76 42839.26 47799.27 2014-05-22 04:14:53.000 142 21202.63 36.79 42839.28 47799.26 2014-05-22 04:14:54.000 142 21202.61 36.81 42839.28 47799.26 2014-05-22 04:14:55.000 142 21202.61 36.85 42839.26 47799.25 2014-05-22 04:14:56.000 142 21202.56 36.90 42839.20 47799.22 2014-05-22 04:14:57.000 142 21202.53 36.97 42839.18 47799.18 2014-05-22 04:14:58.000 142 21202.51 37.06 42839.12 47799.15 2014-05-22 04:14:59.000 142 21202.45 37.10 42839.05 47799.08 2014-05-22 04:15:00.000 142 21202.43 37.12 42839.06 47799.03 2014-05-22 04:15:01.000 142 21202.43 37.12 42839.04 47798.96 2014-05-22 04:15:02.000 142 21202.40 37.13 42838.98 47798.95 2014-05-22 04:15:03.000 142 21202.39 37.15 42838.91 47798.92 2014-05-22 04:15:04.000 142 21202.38 37.18 42838.96 47798.87 2014-05-22 04:15:05.000 142 21202.34 37.20 42838.93 47798.87 2014-05-22 04:15:06.000 142 21202.31 37.15 42838.89 47798.82 2014-05-22 04:15:07.000 142 21202.29 37.09 42838.90 47798.80 2014-05-22 04:15:08.000 142 21202.27 37.04 42838.86 47798.76 2014-05-22 04:15:09.000 142 21202.24 37.01 42838.86 47798.78 2014-05-22 04:15:10.000 142 21202.24 36.97 42838.89 47798.76 2014-05-22 04:15:11.000 142 21202.25 36.98 42838.89 47798.74 2014-05-22 04:15:12.000 142 21202.25 36.96 42838.89 47798.77 2014-05-22 04:15:13.000 142 21202.25 36.95 42838.88 47798.74 2014-05-22 04:15:14.000 142 21202.28 36.96 42838.87 47798.77 2014-05-22 04:15:15.000 142 21202.28 36.97 42838.89 47798.76 2014-05-22 04:15:16.000 142 21202.27 36.97 42838.93 47798.76 2014-05-22 04:15:17.000 142 21202.30 36.93 42838.95 47798.79 2014-05-22 04:15:18.000 142 21202.31 36.90 42838.99 47798.80 2014-05-22 04:15:19.000 142 21202.30 36.88 42838.99 47798.83 2014-05-22 04:15:20.000 142 21202.33 36.83 42838.99 47798.85 2014-05-22 04:15:21.000 142 21202.32 36.89 42839.00 47798.85 2014-05-22 04:15:22.000 142 21202.33 36.89 42839.01 47798.87 2014-05-22 04:15:23.000 142 21202.34 36.91 42839.02 47798.88 2014-05-22 04:15:24.000 142 21202.30 36.91 42839.05 47798.88 2014-05-22 04:15:25.000 142 21202.31 36.92 42839.05 47798.90 2014-05-22 04:15:26.000 142 21202.29 36.88 42839.08 47798.91 2014-05-22 04:15:27.000 142 21202.27 36.88 42839.10 47798.93 2014-05-22 04:15:28.000 142 21202.28 36.90 42839.11 47798.96 2014-05-22 04:15:29.000 142 21202.26 36.92 42839.15 47798.96 2014-05-22 04:15:30.000 142 21202.22 36.94 42839.16 47798.97 2014-05-22 04:15:31.000 142 21202.19 36.94 42839.16 47798.96 2014-05-22 04:15:32.000 142 21202.19 36.91 42839.20 47798.97 2014-05-22 04:15:33.000 142 21202.21 36.87 42839.25 47798.99 2014-05-22 04:15:34.000 142 21202.22 36.81 42839.25 47799.02 2014-05-22 04:15:35.000 142 21202.24 36.78 42839.30 47799.04 2014-05-22 04:15:36.000 142 21202.24 36.80 42839.31 47799.10 2014-05-22 04:15:37.000 142 21202.26 36.81 42839.33 47799.13 2014-05-22 04:15:38.000 142 21202.28 36.82 42839.36 47799.15 2014-05-22 04:15:39.000 142 21202.31 36.81 42839.38 47799.17 2014-05-22 04:15:40.000 142 21202.34 36.77 42839.41 47799.23 2014-05-22 04:15:41.000 142 21202.39 36.78 42839.40 47799.25 2014-05-22 04:15:42.000 142 21202.39 36.79 42839.45 47799.29 2014-05-22 04:15:43.000 142 21202.40 36.78 42839.51 47799.33 2014-05-22 04:15:44.000 142 21202.44 36.75 42839.54 47799.36 2014-05-22 04:15:45.000 142 21202.41 36.74 42839.57 47799.39 2014-05-22 04:15:46.000 142 21202.40 36.75 42839.59 47799.42 2014-05-22 04:15:47.000 142 21202.41 36.78 42839.61 47799.47 2014-05-22 04:15:48.000 142 21202.39 36.83 42839.60 47799.47 2014-05-22 04:15:49.000 142 21202.35 36.90 42839.58 47799.43 2014-05-22 04:15:50.000 142 21202.37 36.97 42839.55 47799.41 2014-05-22 04:15:51.000 142 21202.35 37.00 42839.48 47799.38 2014-05-22 04:15:52.000 142 21202.33 37.00 42839.46 47799.34 2014-05-22 04:15:53.000 142 21202.33 37.01 42839.43 47799.29 2014-05-22 04:15:54.000 142 21202.32 37.01 42839.40 47799.27 2014-05-22 04:15:55.000 142 21202.30 37.02 42839.38 47799.24 2014-05-22 04:15:56.000 142 21202.29 37.00 42839.40 47799.24 2014-05-22 04:15:57.000 142 21202.31 36.97 42839.39 47799.21 2014-05-22 04:15:58.000 142 21202.31 36.92 42839.37 47799.22 2014-05-22 04:15:59.000 142 21202.29 36.91 42839.37 47799.23 2014-05-22 04:16:00.000 142 21202.28 36.89 42839.36 47799.23 2014-05-22 04:16:01.000 142 21202.28 36.90 42839.39 47799.20 2014-05-22 04:16:02.000 142 21202.23 36.98 42839.39 47799.17 2014-05-22 04:16:03.000 142 21202.18 37.02 42839.35 47799.15 2014-05-22 04:16:04.000 142 21202.15 37.03 42839.27 47799.10 2014-05-22 04:16:05.000 142 21202.13 37.02 42839.23 47799.05 2014-05-22 04:16:06.000 142 21202.12 36.97 42839.22 47799.02 2014-05-22 04:16:07.000 142 21202.12 36.97 42839.22 47799.01 2014-05-22 04:16:08.000 142 21202.11 36.99 42839.22 47798.98 2014-05-22 04:16:09.000 142 21202.11 36.98 42839.22 47798.96 2014-05-22 04:16:10.000 142 21202.08 36.98 42839.21 47798.99 2014-05-22 04:16:11.000 142 21202.06 37.02 42839.19 47798.93 2014-05-22 04:16:12.000 142 21202.03 37.08 42839.19 47798.94 2014-05-22 04:16:13.000 142 21202.01 37.11 42839.18 47798.91 2014-05-22 04:16:14.000 142 21202.01 37.14 42839.13 47798.86 2014-05-22 04:16:15.000 142 21201.99 37.14 42839.11 47798.83 2014-05-22 04:16:16.000 142 21201.94 37.18 42839.11 47798.81 2014-05-22 04:16:17.000 142 21201.89 37.24 42839.04 47798.77 2014-05-22 04:16:18.000 142 21201.84 37.32 42838.99 47798.71 2014-05-22 04:16:19.000 142 21201.82 37.33 42838.93 47798.65 2014-05-22 04:16:20.000 142 21201.81 37.35 42838.91 47798.58 2014-05-22 04:16:21.000 142 21201.81 37.36 42838.91 47798.55 2014-05-22 04:16:22.000 142 21201.80 37.36 42838.86 47798.51 2014-05-22 04:16:23.000 142 21201.79 37.34 42838.80 47798.48 2014-05-22 04:16:24.000 142 21201.80 37.32 42838.82 47798.46 2014-05-22 04:16:25.000 142 21201.83 37.34 42838.79 47798.44 2014-05-22 04:16:26.000 142 21201.83 37.34 42838.77 47798.46 2014-05-22 04:16:27.000 142 21201.85 37.32 42838.76 47798.44 2014-05-22 04:16:28.000 142 21201.88 37.23 42838.78 47798.43 2014-05-22 04:16:29.000 142 21201.90 37.11 42838.81 47798.47 2014-05-22 04:16:30.000 142 21201.94 37.05 42838.89 47798.55 2014-05-22 04:16:31.000 142 21201.97 37.05 42838.92 47798.61 2014-05-22 04:16:32.000 142 21201.93 37.05 42838.98 47798.65 2014-05-22 04:16:33.000 142 21201.92 37.05 42838.98 47798.68 2014-05-22 04:16:34.000 142 21201.93 37.08 42839.00 47798.70 2014-05-22 04:16:35.000 142 21201.92 37.10 42839.02 47798.69 2014-05-22 04:16:36.000 142 21201.90 37.09 42839.03 47798.68 2014-05-22 04:16:37.000 142 21201.90 37.06 42839.04 47798.70 2014-05-22 04:16:38.000 142 21201.87 37.11 42839.01 47798.68 2014-05-22 04:16:39.000 142 21201.81 37.20 42839.01 47798.72 2014-05-22 04:16:40.000 142 21201.81 37.32 42839.00 47798.71 2014-05-22 04:16:41.000 142 21201.80 37.31 42838.96 47798.64 2014-05-22 04:16:42.000 142 21201.79 37.31 42838.95 47798.58 2014-05-22 04:16:43.000 142 21201.79 37.30 42838.92 47798.54 2014-05-22 04:16:44.000 142 21201.78 37.31 42838.90 47798.56 2014-05-22 04:16:45.000 142 21201.77 37.26 42838.88 47798.53 2014-05-22 04:16:46.000 142 21201.78 37.23 42838.89 47798.51 2014-05-22 04:16:47.000 142 21201.81 37.19 42838.93 47798.54 2014-05-22 04:16:48.000 142 21201.85 37.16 42838.96 47798.58 2014-05-22 04:16:49.000 142 21201.88 37.14 42838.99 47798.60 2014-05-22 04:16:50.000 142 21201.92 37.07 42839.01 47798.63 2014-05-22 04:16:51.000 142 21201.93 37.01 42838.99 47798.65 2014-05-22 04:16:52.000 142 21201.94 36.97 42839.07 47798.71 2014-05-22 04:16:53.000 142 21201.96 36.93 42839.09 47798.74 2014-05-22 04:16:54.000 142 21201.95 36.93 42839.11 47798.77 2014-05-22 04:16:55.000 142 21201.95 36.91 42839.15 47798.80 2014-05-22 04:16:56.000 142 21201.93 36.87 42839.13 47798.81 2014-05-22 04:16:57.000 142 21201.92 36.83 42839.13 47798.80 2014-05-22 04:16:58.000 142 21201.93 36.78 42839.20 47798.82 2014-05-22 04:16:59.000 142 21201.97 36.75 42839.24 47798.86 2014-05-22 04:17:00.000 142 21201.99 36.74 42839.27 47798.90 2014-05-22 04:17:01.000 142 21202.01 36.76 42839.32 47798.97 2014-05-22 04:17:02.000 142 21202.04 36.75 42839.36 47798.99 2014-05-22 04:17:03.000 142 21202.04 36.74 42839.38 47799.02 2014-05-22 04:17:04.000 142 21202.02 36.73 42839.37 47799.06 2014-05-22 04:17:05.000 142 21202.03 36.71 42839.38 47799.05 2014-05-22 04:17:06.000 142 21202.06 36.70 42839.43 47799.08 2014-05-22 04:17:07.000 142 21202.08 36.71 42839.44 47799.10 2014-05-22 04:17:08.000 142 21202.07 36.70 42839.44 47799.13 2014-05-22 04:17:09.000 142 21202.12 36.72 42839.46 47799.15 2014-05-22 04:17:10.000 142 21202.13 36.75 42839.44 47799.16 2014-05-22 04:17:11.000 142 21202.12 36.74 42839.48 47799.20 2014-05-22 04:17:12.000 142 21202.13 36.72 42839.46 47799.19 2014-05-22 04:17:13.000 142 21202.15 36.75 42839.42 47799.18 2014-05-22 04:17:14.000 142 21202.12 36.75 42839.42 47799.21 2014-05-22 04:17:15.000 142 21202.12 36.73 42839.49 47799.21 2014-05-22 04:17:16.000 142 21202.12 36.73 42839.51 47799.23 2014-05-22 04:17:17.000 142 21202.11 36.68 42839.53 47799.21 2014-05-22 04:17:18.000 142 21202.16 36.67 42839.52 47799.25 2014-05-22 04:17:19.000 142 21202.14 36.71 42839.57 47799.30 2014-05-22 04:17:20.000 142 21202.08 36.76 42839.61 47799.29 2014-05-22 04:17:21.000 142 21202.05 36.82 42839.56 47799.29 2014-05-22 04:17:22.000 142 21202.01 36.87 42839.53 47799.26 2014-05-22 04:17:23.000 142 21201.98 36.87 42839.52 47799.24 2014-05-22 04:17:24.000 142 21202.00 36.89 42839.54 47799.22 2014-05-22 04:17:25.000 142 21201.96 36.94 42839.54 47799.19 2014-05-22 04:17:26.000 142 21201.94 36.95 42839.50 47799.18 2014-05-22 04:17:27.000 142 21201.93 36.95 42839.49 47799.15 2014-05-22 04:17:28.000 142 21201.92 36.97 42839.47 47799.15 2014-05-22 04:17:29.000 142 21201.92 36.97 42839.47 47799.13 2014-05-22 04:17:30.000 142 21201.90 36.97 42839.44 47799.13 2014-05-22 04:17:31.000 142 21201.86 37.01 42839.45 47799.11 2014-05-22 04:17:32.000 142 21201.81 37.07 42839.40 47799.08 2014-05-22 04:17:33.000 142 21201.77 37.12 42839.36 47799.00 2014-05-22 04:17:34.000 142 21201.75 37.15 42839.33 47798.94 2014-05-22 04:17:35.000 142 21201.70 37.19 42839.29 47798.88 2014-05-22 04:17:36.000 142 21201.71 37.20 42839.24 47798.81 2014-05-22 04:17:37.000 142 21201.70 37.19 42839.21 47798.78 2014-05-22 04:17:38.000 142 21201.68 37.19 42839.19 47798.74 2014-05-22 04:17:39.000 142 21201.68 37.20 42839.14 47798.73 2014-05-22 04:17:40.000 142 21201.66 37.16 42839.11 47798.68 2014-05-22 04:17:41.000 142 21201.66 37.11 42839.16 47798.69 2014-05-22 04:17:42.000 142 21201.65 37.12 42839.14 47798.70 2014-05-22 04:17:43.000 142 21201.65 37.13 42839.10 47798.68 2014-05-22 04:17:44.000 142 21201.61 37.17 42839.07 47798.66 2014-05-22 04:17:45.000 142 21201.61 37.20 42839.08 47798.64 2014-05-22 04:17:46.000 142 21201.60 37.20 42839.07 47798.61 2014-05-22 04:17:47.000 142 21201.59 37.22 42839.05 47798.60 2014-05-22 04:17:48.000 142 21201.56 37.22 42839.06 47798.59 2014-05-22 04:17:49.000 142 21201.58 37.23 42839.03 47798.58 2014-05-22 04:17:50.000 142 21201.57 37.26 42839.01 47798.56 2014-05-22 04:17:51.000 142 21201.55 37.27 42839.03 47798.54 2014-05-22 04:17:52.000 142 21201.57 37.29 42839.01 47798.55 2014-05-22 04:17:53.000 142 21201.55 37.30 42839.00 47798.53 2014-05-22 04:17:54.000 142 21201.53 37.30 42838.98 47798.48 2014-05-22 04:17:55.000 142 21201.49 37.31 42838.96 47798.47 2014-05-22 04:17:56.000 142 21201.48 37.28 42838.94 47798.44 2014-05-22 04:17:57.000 142 21201.46 37.28 42838.94 47798.42 2014-05-22 04:17:58.000 142 21201.45 37.29 42838.92 47798.45 2014-05-22 04:17:59.000 142 21201.46 37.29 42838.91 47798.44 2014-05-22 04:18:00.000 142 21201.44 37.27 42838.92 47798.39 2014-05-22 04:18:01.000 142 21201.46 37.27 42838.92 47798.43 2014-05-22 04:18:02.000 142 21201.48 37.27 42838.92 47798.42 2014-05-22 04:18:03.000 142 21201.45 37.22 42838.93 47798.39 2014-05-22 04:18:04.000 142 21201.46 37.19 42838.94 47798.40 2014-05-22 04:18:05.000 142 21201.47 37.21 42838.92 47798.44 2014-05-22 04:18:06.000 142 21201.49 37.20 42838.95 47798.45 2014-05-22 04:18:07.000 142 21201.47 37.21 42838.98 47798.46 2014-05-22 04:18:08.000 142 21201.46 37.22 42838.98 47798.45 2014-05-22 04:18:09.000 142 21201.46 37.22 42838.98 47798.46 2014-05-22 04:18:10.000 142 21201.44 37.22 42839.00 47798.45 2014-05-22 04:18:11.000 142 21201.43 37.23 42839.00 47798.46 2014-05-22 04:18:12.000 142 21201.44 37.26 42838.97 47798.47 2014-05-22 04:18:13.000 142 21201.44 37.28 42838.98 47798.46 2014-05-22 04:18:14.000 142 21201.43 37.28 42838.98 47798.46 2014-05-22 04:18:15.000 142 21201.42 37.26 42839.01 47798.43 2014-05-22 04:18:16.000 142 21201.43 37.27 42839.00 47798.43 2014-05-22 04:18:17.000 142 21201.45 37.33 42838.97 47798.44 2014-05-22 04:18:18.000 142 21201.43 37.35 42838.99 47798.46 2014-05-22 04:18:19.000 142 21201.45 37.37 42838.99 47798.45 2014-05-22 04:18:20.000 142 21201.43 37.39 42838.98 47798.47 2014-05-22 04:18:21.000 142 21201.44 37.40 42839.01 47798.50 2014-05-22 04:18:22.000 142 21201.43 37.38 42838.99 47798.47 2014-05-22 04:18:23.000 142 21201.45 37.37 42839.01 47798.49 2014-05-22 04:18:24.000 142 21201.44 37.37 42839.05 47798.50 2014-05-22 04:18:25.000 142 21201.43 37.35 42839.07 47798.52 2014-05-22 04:18:26.000 142 21201.43 37.41 42839.07 47798.53 2014-05-22 04:18:27.000 142 21201.45 37.44 42839.05 47798.54 2014-05-22 04:18:28.000 142 21201.45 37.44 42839.07 47798.56 2014-05-22 04:18:29.000 142 21201.46 37.43 42839.08 47798.53 2014-05-22 04:18:30.000 142 21201.50 37.42 42839.10 47798.59 2014-05-22 04:18:31.000 142 21201.51 37.44 42839.09 47798.59 2014-05-22 04:18:32.000 142 21201.52 37.43 42839.10 47798.60 2014-05-22 04:18:33.000 142 21201.51 37.43 42839.09 47798.61 2014-05-22 04:18:34.000 142 21201.52 37.41 42839.13 47798.65 2014-05-22 04:18:35.000 142 21201.56 37.41 42839.13 47798.65 2014-05-22 04:18:36.000 142 21201.61 37.47 42839.10 47798.66 2014-05-22 04:18:37.000 142 21201.62 37.54 42839.06 47798.67 2014-05-22 04:18:38.000 142 21201.66 37.57 42839.07 47798.65 2014-05-22 04:18:39.000 142 21201.67 37.54 42839.05 47798.65 2014-05-22 04:18:40.000 142 21201.64 37.52 42839.04 47798.64 2014-05-22 04:18:41.000 142 21201.64 37.52 42839.05 47798.61 2014-05-22 04:18:42.000 142 21201.61 37.50 42839.06 47798.62 2014-05-22 04:18:43.000 142 21201.61 37.49 42839.03 47798.61 2014-05-22 04:18:44.000 142 21201.61 37.51 42839.04 47798.61 2014-05-22 04:18:45.000 142 21201.63 37.53 42839.07 47798.64 2014-05-22 04:18:46.000 142 21201.65 37.55 42839.05 47798.66 2014-05-22 04:18:47.000 142 21201.71 37.53 42839.10 47798.66 2014-05-22 04:18:48.000 142 21201.73 37.54 42839.07 47798.67 2014-05-22 04:18:49.000 142 21201.70 37.55 42839.06 47798.68 2014-05-22 04:18:50.000 142 21201.71 37.55 42839.05 47798.66 2014-05-22 04:18:51.000 142 21201.70 37.55 42839.09 47798.66 2014-05-22 04:18:52.000 142 21201.68 37.56 42839.07 47798.66 2014-05-22 04:18:53.000 142 21201.66 37.54 42839.04 47798.66 2014-05-22 04:18:54.000 142 21201.63 37.53 42839.07 47798.64 2014-05-22 04:18:55.000 142 21201.60 37.51 42839.12 47798.66 2014-05-22 04:18:56.000 142 21201.57 37.48 42839.13 47798.64 2014-05-22 04:18:57.000 142 21201.57 37.46 42839.11 47798.62 2014-05-22 04:18:58.000 142 21201.56 37.44 42839.11 47798.63 2014-05-22 04:18:59.000 142 21201.56 37.42 42839.11 47798.64 2014-05-22 04:19:00.000 142 21201.59 37.43 42839.14 47798.66 2014-05-22 04:19:01.000 142 21201.60 37.41 42839.14 47798.66 2014-05-22 04:19:02.000 142 21201.57 37.41 42839.15 47798.67 2014-05-22 04:19:03.000 142 21201.57 37.42 42839.14 47798.66 2014-05-22 04:19:04.000 142 21201.55 37.43 42839.12 47798.66 2014-05-22 04:19:05.000 142 21201.56 37.44 42839.12 47798.68 2014-05-22 04:19:06.000 142 21201.56 37.47 42839.15 47798.68 2014-05-22 04:19:07.000 142 21201.57 37.49 42839.11 47798.65 2014-05-22 04:19:08.000 142 21201.56 37.49 42839.10 47798.64 2014-05-22 04:19:09.000 142 21201.51 37.51 42839.08 47798.65 2014-05-22 04:19:10.000 142 21201.49 37.51 42839.08 47798.62 2014-05-22 04:19:11.000 142 21201.53 37.53 42839.07 47798.62 2014-05-22 04:19:12.000 142 21201.55 37.54 42839.09 47798.63 2014-05-22 04:19:13.000 142 21201.53 37.55 42839.10 47798.60 2014-05-22 04:19:14.000 142 21201.52 37.56 42839.09 47798.60 2014-05-22 04:19:15.000 142 21201.52 37.59 42839.08 47798.58 2014-05-22 04:19:16.000 142 21201.53 37.62 42839.04 47798.57 2014-05-22 04:19:17.000 142 21201.50 37.65 42839.01 47798.55 2014-05-22 04:19:18.000 142 21201.52 37.66 42838.98 47798.55 2014-05-22 04:19:19.000 142 21201.51 37.68 42839.01 47798.54 2014-05-22 04:19:20.000 142 21201.45 37.77 42839.00 47798.53 2014-05-22 04:19:21.000 142 21201.39 37.93 42838.97 47798.48 2014-05-22 04:19:22.000 142 21201.37 38.03 42838.86 47798.40 2014-05-22 04:19:23.000 142 21201.35 38.12 42838.80 47798.35 2014-05-22 04:19:24.000 142 21201.33 38.16 42838.76 47798.27 2014-05-22 04:19:25.000 142 21201.31 38.20 42838.71 47798.20 2014-05-22 04:19:26.000 142 21201.32 38.21 42838.67 47798.17 2014-05-22 04:19:27.000 142 21201.33 38.19 42838.66 47798.17 2014-05-22 04:19:28.000 142 21201.31 38.18 42838.64 47798.14 2014-05-22 04:19:29.000 142 21201.32 38.19 42838.67 47798.14 2014-05-22 04:19:30.000 142 21201.33 38.23 42838.66 47798.15 2014-05-22 04:19:31.000 142 21201.33 38.23 42838.69 47798.18 2014-05-22 04:19:32.000 142 21201.34 38.26 42838.70 47798.17 2014-05-22 04:19:33.000 142 21201.35 38.28 42838.69 47798.17 2014-05-22 04:19:34.000 142 21201.34 38.32 42838.70 47798.17 2014-05-22 04:19:35.000 142 21201.36 38.35 42838.70 47798.18 2014-05-22 04:19:36.000 142 21201.41 38.30 42838.68 47798.18 2014-05-22 04:19:37.000 142 21201.49 38.19 42838.75 47798.20 2014-05-22 04:19:38.000 142 21201.53 38.11 42838.80 47798.26 2014-05-22 04:19:39.000 142 21201.53 38.07 42838.85 47798.33 2014-05-22 04:19:40.000 142 21201.59 38.03 42838.90 47798.39 2014-05-22 04:19:41.000 142 21201.58 38.01 42838.95 47798.44 2014-05-22 04:19:42.000 142 21201.59 38.02 42838.98 47798.49 2014-05-22 04:19:43.000 142 21201.62 38.03 42838.98 47798.53 2014-05-22 04:19:44.000 142 21201.63 38.05 42839.00 47798.54 2014-05-22 04:19:45.000 142 21201.63 38.03 42839.00 47798.54 2014-05-22 04:19:46.000 142 21201.63 38.02 42838.99 47798.56 2014-05-22 04:19:47.000 142 21201.63 38.03 42839.01 47798.56 2014-05-22 04:19:48.000 142 21201.61 38.02 42839.02 47798.58 2014-05-22 04:19:49.000 142 21201.63 38.01 42839.05 47798.58 2014-05-22 04:19:50.000 142 21201.60 38.00 42839.07 47798.60 2014-05-22 04:19:51.000 142 21201.58 38.04 42839.08 47798.61 2014-05-22 04:19:52.000 142 21201.60 38.03 42839.10 47798.63 2014-05-22 04:19:53.000 142 21201.60 38.07 42839.05 47798.60 2014-05-22 04:19:54.000 142 21201.65 38.07 42839.03 47798.59 2014-05-22 04:19:55.000 142 21201.65 38.04 42839.09 47798.62 2014-05-22 04:19:56.000 142 21201.61 38.04 42839.09 47798.61 2014-05-22 04:19:57.000 142 21201.62 38.04 42839.07 47798.62 2014-05-22 04:19:58.000 142 21201.66 38.08 42839.05 47798.60 2014-05-22 04:19:59.000 142 21201.65 38.05 42839.05 47798.65 2014-05-22 04:20:00.000 142 21201.69 38.03 42839.07 47798.66 2014-05-22 04:20:01.000 142 21201.70 38.06 42839.08 47798.67 2014-05-22 04:20:02.000 142 21201.71 38.07 42839.10 47798.66 2014-05-22 04:20:03.000 142 21201.74 38.11 42839.11 47798.71 2014-05-22 04:20:04.000 142 21201.76 38.13 42839.10 47798.69 2014-05-22 04:20:05.000 142 21201.78 38.13 42839.12 47798.66 2014-05-22 04:20:06.000 142 21201.77 38.13 42839.08 47798.71 2014-05-22 04:20:07.000 142 21201.77 38.14 42839.05 47798.69 2014-05-22 04:20:08.000 142 21201.78 38.13 42839.07 47798.65 2014-05-22 04:20:09.000 142 21201.79 38.12 42839.09 47798.67 2014-05-22 04:20:10.000 142 21201.78 38.13 42839.08 47798.68 2014-05-22 04:20:11.000 142 21201.76 38.12 42839.07 47798.71 2014-05-22 04:20:12.000 142 21201.76 38.13 42839.05 47798.70 2014-05-22 04:20:13.000 142 21201.76 38.09 42839.11 47798.68 2014-05-22 04:20:14.000 142 21201.75 38.07 42839.08 47798.70 2014-05-22 04:20:15.000 142 21201.77 38.07 42839.10 47798.71 2014-05-22 04:20:16.000 142 21201.77 38.06 42839.11 47798.70 2014-05-22 04:20:17.000 142 21201.78 38.06 42839.16 47798.72 2014-05-22 04:20:18.000 142 21201.81 38.00 42839.17 47798.75 2014-05-22 04:20:19.000 142 21201.84 37.97 42839.19 47798.76 2014-05-22 04:20:20.000 142 21201.83 37.96 42839.23 47798.80 2014-05-22 04:20:21.000 142 21201.83 37.94 42839.22 47798.81 2014-05-22 04:20:22.000 142 21201.85 37.91 42839.23 47798.85 2014-05-22 04:20:23.000 142 21201.89 37.90 42839.24 47798.86 2014-05-22 04:20:24.000 142 21201.85 37.91 42839.26 47798.89 2014-05-22 04:20:25.000 142 21201.81 37.95 42839.23 47798.89 2014-05-22 04:20:26.000 142 21201.82 38.00 42839.21 47798.87 2014-05-22 04:20:27.000 142 21201.84 37.96 42839.21 47798.85 2014-05-22 04:20:28.000 142 21201.86 37.95 42839.18 47798.84 2014-05-22 04:20:29.000 142 21201.85 37.97 42839.18 47798.79 2014-05-22 04:20:30.000 142 21201.85 37.98 42839.17 47798.79 2014-05-22 04:20:31.000 142 21201.84 37.98 42839.15 47798.81 2014-05-22 04:20:32.000 142 21201.85 37.94 42839.16 47798.80 2014-05-22 04:20:33.000 142 21201.86 37.89 42839.14 47798.80 2014-05-22 04:20:34.000 142 21201.85 37.87 42839.16 47798.80 2014-05-22 04:20:35.000 142 21201.84 37.85 42839.18 47798.81 2014-05-22 04:20:36.000 142 21201.86 37.87 42839.21 47798.83 2014-05-22 04:20:37.000 142 21201.90 37.90 42839.17 47798.83 2014-05-22 04:20:38.000 142 21201.89 37.92 42839.14 47798.82 2014-05-22 04:20:39.000 142 21201.88 37.91 42839.17 47798.82 2014-05-22 04:20:40.000 142 21201.87 37.89 42839.19 47798.82 2014-05-22 04:20:41.000 142 21201.87 37.86 42839.14 47798.79 2014-05-22 04:20:42.000 142 21201.89 37.87 42839.15 47798.81 2014-05-22 04:20:43.000 142 21201.89 37.86 42839.14 47798.83 2014-05-22 04:20:44.000 142 21201.90 37.85 42839.18 47798.83 2014-05-22 04:20:45.000 142 21201.93 37.84 42839.18 47798.83 2014-05-22 04:20:46.000 142 21201.95 37.82 42839.19 47798.83 2014-05-22 04:20:47.000 142 21201.94 37.72 42839.23 47798.85 2014-05-22 04:20:48.000 142 21201.96 37.59 42839.25 47798.88 2014-05-22 04:20:49.000 142 21202.01 37.51 42839.31 47798.92 2014-05-22 04:20:50.000 142 21202.03 37.50 42839.33 47799.00 2014-05-22 04:20:51.000 142 21202.06 37.47 42839.35 47799.03 2014-05-22 04:20:52.000 142 21202.09 37.45 42839.40 47799.07 2014-05-22 04:20:53.000 142 21202.08 37.41 42839.45 47799.12 2014-05-22 04:20:54.000 142 21202.08 37.40 42839.44 47799.12 2014-05-22 04:20:55.000 142 21202.08 37.38 42839.46 47799.16 2014-05-22 04:20:56.000 142 21202.10 37.37 42839.45 47799.15 2014-05-22 04:20:57.000 142 21202.09 37.39 42839.47 47799.20 2014-05-22 04:20:58.000 142 21202.08 37.38 42839.48 47799.18 2014-05-22 04:20:59.000 142 21202.06 37.37 42839.44 47799.21 2014-05-22 04:21:00.000 142 21202.08 37.41 42839.45 47799.18 2014-05-22 04:21:01.000 142 21202.06 37.45 42839.46 47799.17 2014-05-22 04:21:02.000 142 21202.01 37.48 42839.43 47799.19 2014-05-22 04:21:03.000 142 21202.03 37.47 42839.43 47799.13 2014-05-22 04:21:04.000 142 21202.05 37.43 42839.44 47799.14 2014-05-22 04:21:05.000 142 21202.07 37.43 42839.43 47799.16 2014-05-22 04:21:06.000 142 21202.07 37.43 42839.46 47799.16 2014-05-22 04:21:07.000 142 21202.07 37.43 42839.44 47799.17 2014-05-22 04:21:08.000 142 21202.04 37.46 42839.47 47799.20 2014-05-22 04:21:09.000 142 21202.06 37.49 42839.48 47799.21 2014-05-22 04:21:10.000 142 21202.05 37.52 42839.49 47799.18 2014-05-22 04:21:11.000 142 21202.06 37.51 42839.50 47799.20 2014-05-22 04:21:12.000 142 21202.07 37.50 42839.49 47799.21 2014-05-22 04:21:13.000 142 21202.10 37.48 42839.48 47799.23 2014-05-22 04:21:14.000 142 21202.14 37.45 42839.52 47799.22 2014-05-22 04:21:15.000 142 21202.14 37.41 42839.54 47799.26 2014-05-22 04:21:16.000 142 21202.18 37.36 42839.55 47799.31 2014-05-22 04:21:17.000 142 21202.18 37.33 42839.59 47799.35 2014-05-22 04:21:18.000 142 21202.18 37.30 42839.66 47799.36 2014-05-22 04:21:19.000 142 21202.21 37.27 42839.69 47799.38 2014-05-22 04:21:20.000 142 21202.24 37.22 42839.68 47799.41 2014-05-22 04:21:21.000 142 21202.26 37.18 42839.74 47799.48 2014-05-22 04:21:22.000 142 21202.27 37.16 42839.78 47799.48 2014-05-22 04:21:23.000 142 21202.28 37.15 42839.80 47799.52 2014-05-22 04:21:24.000 142 21202.27 37.16 42839.79 47799.55 2014-05-22 04:21:25.000 142 21202.29 37.17 42839.83 47799.57 2014-05-22 04:21:26.000 142 21202.28 37.18 42839.83 47799.59 2014-05-22 04:21:27.000 142 21202.24 37.18 42839.83 47799.60 2014-05-22 04:21:28.000 142 21202.24 37.16 42839.81 47799.60 2014-05-22 04:21:29.000 142 21202.24 37.20 42839.82 47799.63 2014-05-22 04:21:30.000 142 21202.24 37.17 42839.85 47799.62 2014-05-22 04:21:31.000 142 21202.25 37.15 42839.88 47799.62 2014-05-22 04:21:32.000 142 21202.22 37.17 42839.87 47799.63 2014-05-22 04:21:33.000 142 21202.25 37.16 42839.89 47799.64 2014-05-22 04:21:34.000 142 21202.25 37.15 42839.91 47799.62 2014-05-22 04:21:35.000 142 21202.26 37.11 42839.93 47799.63 2014-05-22 04:21:36.000 142 21202.27 37.11 42839.92 47799.64 2014-05-22 04:21:37.000 142 21202.26 37.11 42839.91 47799.64 2014-05-22 04:21:38.000 142 21202.23 37.13 42839.91 47799.65 2014-05-22 04:21:39.000 142 21202.22 37.15 42839.90 47799.64 2014-05-22 04:21:40.000 142 21202.25 37.14 42839.90 47799.64 2014-05-22 04:21:41.000 142 21202.24 37.16 42839.93 47799.64 2014-05-22 04:21:42.000 142 21202.23 37.17 42839.90 47799.63 2014-05-22 04:21:43.000 142 21202.21 37.17 42839.90 47799.63 2014-05-22 04:21:44.000 142 21202.22 37.15 42839.88 47799.64 2014-05-22 04:21:45.000 142 21202.21 37.13 42839.87 47799.61 2014-05-22 04:21:46.000 142 21202.17 37.15 42839.87 47799.61 2014-05-22 04:21:47.000 142 21202.18 37.15 42839.86 47799.59 2014-05-22 04:21:48.000 142 21202.19 37.13 42839.85 47799.59 2014-05-22 04:21:49.000 142 21202.20 37.11 42839.83 47799.57 2014-05-22 04:21:50.000 142 21202.21 37.13 42839.82 47799.60 2014-05-22 04:21:51.000 142 21202.25 37.14 42839.84 47799.58 2014-05-22 04:21:52.000 142 21202.24 37.10 42839.84 47799.59 2014-05-22 04:21:53.000 142 21202.26 37.09 42839.83 47799.57 2014-05-22 04:21:54.000 142 21202.23 37.07 42839.83 47799.58 2014-05-22 04:21:55.000 142 21202.25 37.04 42839.85 47799.58 2014-05-22 04:21:56.000 142 21202.28 37.05 42839.84 47799.57 2014-05-22 04:21:57.000 142 21202.26 37.04 42839.85 47799.59 2014-05-22 04:21:58.000 142 21202.27 37.04 42839.82 47799.57 2014-05-22 04:21:59.000 142 21202.28 37.04 42839.85 47799.60 2014-05-22 04:22:00.000 142 21202.32 37.08 42839.80 47799.58 2014-05-22 04:22:01.000 142 21202.30 37.09 42839.76 47799.56 2014-05-22 04:22:02.000 142 21202.29 37.12 42839.74 47799.55 2014-05-22 04:22:03.000 142 21202.26 37.08 42839.76 47799.53 2014-05-22 04:22:04.000 142 21202.23 37.07 42839.79 47799.56 2014-05-22 04:22:05.000 142 21202.27 37.05 42839.79 47799.53 2014-05-22 04:22:06.000 142 21202.28 37.07 42839.80 47799.55 2014-05-22 04:22:07.000 142 21202.23 37.10 42839.81 47799.54 2014-05-22 04:22:08.000 142 21202.24 37.09 42839.81 47799.57 2014-05-22 04:22:09.000 142 21202.24 37.10 42839.81 47799.56 2014-05-22 04:22:10.000 142 21202.22 37.09 42839.78 47799.55 2014-05-22 04:22:11.000 142 21202.20 37.14 42839.81 47799.55 2014-05-22 04:22:12.000 142 21202.16 37.20 42839.79 47799.52 2014-05-22 04:22:13.000 142 21202.14 37.23 42839.79 47799.51 2014-05-22 04:22:14.000 142 21202.16 37.25 42839.78 47799.51 2014-05-22 04:22:15.000 142 21202.13 37.30 42839.72 47799.50 2014-05-22 04:22:16.000 142 21202.11 37.32 42839.73 47799.47 2014-05-22 04:22:17.000 142 21202.12 37.37 42839.72 47799.41 2014-05-22 04:22:18.000 142 21202.11 37.38 42839.69 47799.43 2014-05-22 04:22:19.000 142 21202.08 37.41 42839.68 47799.41 2014-05-22 04:22:20.000 142 21202.07 37.42 42839.66 47799.38 2014-05-22 04:22:21.000 142 21202.05 37.40 42839.67 47799.36 2014-05-22 04:22:22.000 142 21202.05 37.41 42839.67 47799.38 2014-05-22 04:22:23.000 142 21202.02 37.42 42839.71 47799.35 2014-05-22 04:22:24.000 142 21202.02 37.40 42839.70 47799.37 2014-05-22 04:22:25.000 142 21202.05 37.39 42839.68 47799.34 2014-05-22 04:22:26.000 142 21202.04 37.37 42839.73 47799.38 2014-05-22 04:22:27.000 142 21202.03 37.38 42839.75 47799.37 2014-05-22 04:22:28.000 142 21202.03 37.38 42839.72 47799.39 2014-05-22 04:22:29.000 142 21202.04 37.39 42839.71 47799.38 2014-05-22 04:22:30.000 142 21202.04 37.43 42839.70 47799.39 2014-05-22 04:22:31.000 142 21202.03 37.46 42839.69 47799.38 2014-05-22 04:22:32.000 142 21202.00 37.46 42839.71 47799.38 2014-05-22 04:22:33.000 142 21201.99 37.45 42839.68 47799.38 2014-05-22 04:22:34.000 142 21201.99 37.45 42839.71 47799.38 2014-05-22 04:22:35.000 142 21202.01 37.44 42839.73 47799.33 2014-05-22 04:22:36.000 142 21202.01 37.47 42839.71 47799.37 2014-05-22 04:22:37.000 142 21201.99 37.51 42839.68 47799.37 2014-05-22 04:22:38.000 142 21201.96 37.57 42839.66 47799.34 2014-05-22 04:22:39.000 142 21201.88 37.69 42839.66 47799.30 2014-05-22 04:22:40.000 142 21201.84 37.79 42839.61 47799.24 2014-05-22 04:22:41.000 142 21201.79 37.85 42839.55 47799.17 2014-05-22 04:22:42.000 142 21201.75 37.87 42839.49 47799.10 2014-05-22 04:22:43.000 142 21201.70 37.88 42839.43 47799.02 2014-05-22 04:22:44.000 142 21201.68 37.89 42839.41 47798.99 2014-05-22 04:22:45.000 142 21201.65 37.94 42839.39 47798.96 2014-05-22 04:22:46.000 142 21201.60 37.95 42839.36 47798.90 2014-05-22 04:22:47.000 142 21201.61 37.96 42839.37 47798.89 2014-05-22 04:22:48.000 142 21201.60 37.96 42839.34 47798.88 2014-05-22 04:22:49.000 142 21201.61 37.97 42839.33 47798.86 2014-05-22 04:22:50.000 142 21201.57 37.97 42839.31 47798.84 2014-05-22 04:22:51.000 142 21201.56 37.97 42839.30 47798.82 2014-05-22 04:22:52.000 142 21201.58 37.99 42839.30 47798.81 2014-05-22 04:22:53.000 142 21201.59 37.95 42839.29 47798.84 2014-05-22 04:22:54.000 142 21201.59 37.93 42839.30 47798.80 2014-05-22 04:22:55.000 142 21201.62 37.92 42839.29 47798.80 2014-05-22 04:22:56.000 142 21201.60 37.90 42839.30 47798.81 2014-05-22 04:22:57.000 142 21201.62 37.88 42839.31 47798.83 2014-05-22 04:22:58.000 142 21201.62 37.86 42839.33 47798.85 2014-05-22 04:22:59.000 142 21201.66 37.81 42839.34 47798.84 2014-05-22 04:23:00.000 142 21201.69 37.73 42839.36 47798.88 2014-05-22 04:23:01.000 142 21201.69 37.67 42839.44 47798.95 2014-05-22 04:23:02.000 142 21201.70 37.65 42839.52 47799.01 2014-05-22 04:23:03.000 142 21201.70 37.63 42839.52 47799.05 2014-05-22 04:23:04.000 142 21201.68 37.64 42839.53 47799.07 2014-05-22 04:23:05.000 142 21201.68 37.63 42839.55 47799.11 2014-05-22 04:23:06.000 142 21201.63 37.63 42839.57 47799.11 2014-05-22 04:23:07.000 142 21201.63 37.61 42839.57 47799.10 2014-05-22 04:23:08.000 142 21201.63 37.63 42839.55 47799.10 2014-05-22 04:23:09.000 142 21201.64 37.65 42839.55 47799.09 2014-05-22 04:23:10.000 142 21201.63 37.65 42839.57 47799.08 2014-05-22 04:23:11.000 142 21201.65 37.65 42839.58 47799.09 2014-05-22 04:23:12.000 142 21201.63 37.63 42839.58 47799.07 2014-05-22 04:23:13.000 142 21201.63 37.64 42839.57 47799.08 2014-05-22 04:23:14.000 142 21201.62 37.61 42839.56 47799.08 2014-05-22 04:23:15.000 142 21201.64 37.61 42839.58 47799.09 2014-05-22 04:23:16.000 142 21201.64 37.60 42839.60 47799.11 2014-05-22 04:23:17.000 142 21201.67 37.59 42839.61 47799.11 2014-05-22 04:23:18.000 142 21201.66 37.64 42839.61 47799.11 2014-05-22 04:23:19.000 142 21201.65 37.64 42839.58 47799.12 2014-05-22 04:23:20.000 142 21201.63 37.64 42839.59 47799.13 2014-05-22 04:23:21.000 142 21201.65 37.64 42839.61 47799.11 2014-05-22 04:23:22.000 142 21201.64 37.61 42839.59 47799.12 2014-05-22 04:23:23.000 142 21201.64 37.57 42839.63 47799.14 2014-05-22 04:23:24.000 142 21201.64 37.55 42839.64 47799.15 2014-05-22 04:23:25.000 142 21201.64 37.54 42839.65 47799.17 2014-05-22 04:23:26.000 142 21201.66 37.53 42839.66 47799.18 2014-05-22 04:23:27.000 142 21201.68 37.53 42839.67 47799.19 2014-05-22 04:23:28.000 142 21201.71 37.51 42839.65 47799.21 2014-05-22 04:23:29.000 142 21201.72 37.47 42839.68 47799.24 2014-05-22 04:23:30.000 142 21201.74 37.46 42839.74 47799.26 2014-05-22 04:23:31.000 142 21201.77 37.44 42839.75 47799.26 2014-05-22 04:23:32.000 142 21201.77 37.42 42839.74 47799.27 2014-05-22 04:23:33.000 142 21201.77 37.43 42839.74 47799.30 2014-05-22 04:23:34.000 142 21201.77 37.42 42839.75 47799.31 2014-05-22 04:23:35.000 142 21201.76 37.43 42839.79 47799.29 2014-05-22 04:23:36.000 142 21201.76 37.45 42839.79 47799.32 2014-05-22 04:23:37.000 142 21201.73 37.45 42839.76 47799.30 2014-05-22 04:23:38.000 142 21201.72 37.46 42839.74 47799.29 2014-05-22 04:23:39.000 142 21201.74 37.47 42839.73 47799.31 2014-05-22 04:23:40.000 142 21201.75 37.42 42839.72 47799.27 2014-05-22 04:23:41.000 142 21201.76 37.41 42839.71 47799.29 2014-05-22 04:23:42.000 142 21201.75 37.36 42839.67 47799.28 2014-05-22 04:23:43.000 142 21201.75 37.36 42839.67 47799.26 2014-05-22 04:23:44.000 142 21201.75 37.33 42839.71 47799.29 2014-05-22 04:23:45.000 142 21201.73 37.31 42839.75 47799.28 2014-05-22 04:23:46.000 142 21201.75 37.26 42839.75 47799.28 2014-05-22 04:23:47.000 142 21201.75 37.27 42839.75 47799.30 2014-05-22 04:23:48.000 142 21201.75 37.28 42839.72 47799.29 2014-05-22 04:23:49.000 142 21201.75 37.25 42839.73 47799.31 2014-05-22 04:23:50.000 142 21201.74 37.24 42839.75 47799.30 2014-05-22 04:23:51.000 142 21201.74 37.24 42839.75 47799.30 2014-05-22 04:23:52.000 142 21201.74 37.23 42839.75 47799.31 2014-05-22 04:23:53.000 142 21201.70 37.24 42839.77 47799.32 2014-05-22 04:23:54.000 142 21201.72 37.23 42839.79 47799.31 2014-05-22 04:23:55.000 142 21201.74 37.23 42839.77 47799.32 2014-05-22 04:23:56.000 142 21201.72 37.23 42839.76 47799.31 2014-05-22 04:23:57.000 142 21201.71 37.21 42839.79 47799.29 2014-05-22 04:23:58.000 142 21201.72 37.19 42839.79 47799.31 2014-05-22 04:23:59.000 142 21201.76 37.21 42839.76 47799.31 2014-05-22 04:24:00.000 142 21201.77 37.22 42839.76 47799.34 2014-05-22 04:24:01.000 142 21201.76 37.21 42839.77 47799.34 2014-05-22 04:24:02.000 142 21201.80 37.17 42839.80 47799.34 2014-05-22 04:24:03.000 142 21201.84 37.17 42839.81 47799.39 2014-05-22 04:24:04.000 142 21201.85 37.17 42839.81 47799.42 2014-05-22 04:24:05.000 142 21201.87 37.14 42839.80 47799.41 2014-05-22 04:24:06.000 142 21201.85 37.14 42839.80 47799.43 2014-05-22 04:24:07.000 142 21201.83 37.18 42839.82 47799.44 2014-05-22 04:24:08.000 142 21201.81 37.18 42839.88 47799.43 2014-05-22 04:24:09.000 142 21201.83 37.14 42839.88 47799.44 2014-05-22 04:24:10.000 142 21201.83 37.09 42839.85 47799.44 2014-05-22 04:24:11.000 142 21201.85 37.07 42839.85 47799.45 2014-05-22 04:24:12.000 142 21201.85 37.02 42839.88 47799.47 2014-05-22 04:24:13.000 142 21201.91 36.96 42839.93 47799.51 2014-05-22 04:24:14.000 142 21201.98 36.94 42839.94 47799.54 2014-05-22 04:24:15.000 142 21202.03 36.91 42839.98 47799.61 2014-05-22 04:24:16.000 142 21202.07 36.88 42840.07 47799.67 2014-05-22 04:24:17.000 142 21202.11 36.89 42840.10 47799.72 2014-05-22 04:24:18.000 142 21202.09 36.93 42840.13 47799.75 2014-05-22 04:24:19.000 142 21202.12 36.93 42840.16 47799.81 2014-05-22 04:24:20.000 142 21202.12 36.94 42840.18 47799.82 2014-05-22 04:24:21.000 142 21202.12 36.98 42840.23 47799.86 2014-05-22 04:24:22.000 142 21202.14 36.99 42840.22 47799.88 2014-05-22 04:24:23.000 142 21202.13 37.00 42840.23 47799.89 2014-05-22 04:24:24.000 142 21202.13 37.04 42840.23 47799.90 2014-05-22 04:24:25.000 142 21202.15 37.05 42840.23 47799.90 2014-05-22 04:24:26.000 142 21202.16 37.06 42840.22 47799.90 2014-05-22 04:24:27.000 142 21202.17 37.05 42840.19 47799.88 2014-05-22 04:24:28.000 142 21202.15 37.05 42840.21 47799.89 2014-05-22 04:24:29.000 142 21202.15 37.02 42840.23 47799.91 2014-05-22 04:24:30.000 142 21202.18 37.01 42840.23 47799.90 2014-05-22 04:24:31.000 142 21202.20 36.99 42840.25 47799.95 2014-05-22 04:24:32.000 142 21202.17 37.01 42840.28 47799.92 2014-05-22 04:24:33.000 142 21202.19 37.00 42840.27 47799.95 2014-05-22 04:24:34.000 142 21202.20 36.99 42840.26 47799.96 2014-05-22 04:24:35.000 142 21202.20 36.98 42840.27 47799.94 2014-05-22 04:24:36.000 142 21202.16 37.00 42840.26 47799.96 2014-05-22 04:24:37.000 142 21202.15 36.98 42840.25 47799.97 2014-05-22 04:24:38.000 142 21202.18 36.98 42840.27 47799.97 2014-05-22 04:24:39.000 142 21202.14 36.98 42840.30 47799.99 2014-05-22 04:24:40.000 142 21202.12 37.01 42840.29 47799.97 2014-05-22 04:24:41.000 142 21202.13 37.02 42840.29 47799.99 2014-05-22 04:24:42.000 142 21202.14 36.98 42840.31 47799.97 2014-05-22 04:24:43.000 142 21202.12 37.00 42840.26 47799.96 2014-05-22 04:24:44.000 142 21202.12 37.04 42840.24 47799.96 2014-05-22 04:24:45.000 142 21202.12 37.07 42840.24 47799.92 2014-05-22 04:24:46.000 142 21202.08 37.10 42840.20 47799.90 2014-05-22 04:24:47.000 142 21202.05 37.11 42840.18 47799.87 2014-05-22 04:24:48.000 142 21202.04 37.12 42840.15 47799.83 2014-05-22 04:24:49.000 142 21202.05 37.12 42840.14 47799.83 2014-05-22 04:24:50.000 142 21202.06 37.13 42840.15 47799.80 2014-05-22 04:24:51.000 142 21202.05 37.16 42840.14 47799.80 2014-05-22 04:24:52.000 142 21202.01 37.19 42840.14 47799.81 2014-05-22 04:24:53.000 142 21201.99 37.24 42840.16 47799.78 2014-05-22 04:24:54.000 142 21201.96 37.31 42840.12 47799.76 2014-05-22 04:24:55.000 142 21201.94 37.35 42840.04 47799.69 2014-05-22 04:24:56.000 142 21201.94 37.38 42840.03 47799.66 2014-05-22 04:24:57.000 142 21201.91 37.46 42840.01 47799.66 2014-05-22 04:24:58.000 142 21201.93 37.51 42839.97 47799.61 2014-05-22 04:24:59.000 142 21201.91 37.55 42839.97 47799.61 2014-05-22 04:25:00.000 142 21201.92 37.56 42839.94 47799.57 2014-05-22 04:25:01.000 142 21201.92 37.58 42839.94 47799.57 2014-05-22 04:25:02.000 142 21201.91 37.60 42839.95 47799.57 2014-05-22 04:25:03.000 142 21201.89 37.63 42839.94 47799.53 2014-05-22 04:25:04.000 142 21201.90 37.64 42839.91 47799.52 2014-05-22 04:25:05.000 142 21201.93 37.63 42839.89 47799.53 2014-05-22 04:25:06.000 142 21201.93 37.62 42839.86 47799.50 2014-05-22 04:25:07.000 142 21201.90 37.63 42839.90 47799.49 2014-05-22 04:25:08.000 142 21201.93 37.61 42839.87 47799.51 2014-05-22 04:25:09.000 142 21201.95 37.58 42839.87 47799.51 2014-05-22 04:25:10.000 142 21201.96 37.60 42839.90 47799.52 2014-05-22 04:25:11.000 142 21201.96 37.64 42839.87 47799.53 2014-05-22 04:25:12.000 142 21201.96 37.65 42839.84 47799.52 2014-05-22 04:25:13.000 142 21201.99 37.65 42839.87 47799.52 2014-05-22 04:25:14.000 142 21202.01 37.66 42839.86 47799.51 2014-05-22 04:25:15.000 142 21202.01 37.67 42839.88 47799.53 2014-05-22 04:25:16.000 142 21202.02 37.68 42839.92 47799.54 2014-05-22 04:25:17.000 142 21201.99 37.71 42839.90 47799.54 2014-05-22 04:25:18.000 142 21201.97 37.76 42839.88 47799.54 2014-05-22 04:25:19.000 142 21201.95 37.78 42839.85 47799.51 2014-05-22 04:25:20.000 142 21201.94 37.80 42839.82 47799.47 2014-05-22 04:25:21.000 142 21201.91 37.84 42839.84 47799.45 2014-05-22 04:25:22.000 142 21201.87 37.88 42839.80 47799.41 2014-05-22 04:25:23.000 142 21201.80 37.91 42839.77 47799.37 2014-05-22 04:25:24.000 142 21201.73 37.95 42839.75 47799.32 2014-05-22 04:25:25.000 142 21201.70 38.02 42839.72 47799.26 2014-05-22 04:25:26.000 142 21201.66 38.08 42839.66 47799.21 2014-05-22 04:25:27.000 142 21201.67 38.10 42839.62 47799.15 2014-05-22 04:25:28.000 142 21201.66 38.15 42839.58 47799.13 2014-05-22 04:25:29.000 142 21201.63 38.20 42839.54 47799.07 2014-05-22 04:25:30.000 142 21201.64 38.22 42839.49 47799.03 2014-05-22 04:25:31.000 142 21201.68 38.23 42839.47 47799.02 2014-05-22 04:25:32.000 142 21201.75 38.19 42839.51 47798.99 2014-05-22 04:25:33.000 142 21201.80 38.16 42839.55 47799.05 2014-05-22 04:25:34.000 142 21201.83 38.17 42839.54 47799.08 2014-05-22 04:25:35.000 142 21201.81 38.19 42839.51 47799.10 2014-05-22 04:25:36.000 142 21201.81 38.19 42839.55 47799.09 2014-05-22 04:25:37.000 142 21201.84 38.19 42839.53 47799.15 2014-05-22 04:25:38.000 142 21201.82 38.17 42839.55 47799.11 2014-05-22 04:25:39.000 142 21201.86 38.15 42839.57 47799.15 2014-05-22 04:25:40.000 142 21201.87 38.13 42839.60 47799.18 2014-05-22 04:25:41.000 142 21201.88 38.14 42839.58 47799.18 2014-05-22 04:25:42.000 142 21201.88 38.12 42839.60 47799.18 2014-05-22 04:25:43.000 142 21201.87 38.10 42839.63 47799.21 2014-05-22 04:25:44.000 142 21201.92 38.07 42839.62 47799.21 2014-05-22 04:25:45.000 142 21201.90 38.07 42839.64 47799.24 2014-05-22 04:25:46.000 142 21201.89 38.10 42839.68 47799.25 2014-05-22 04:25:47.000 142 21201.87 38.12 42839.67 47799.28 2014-05-22 04:25:48.000 142 21201.86 38.16 42839.70 47799.26 2014-05-22 04:25:49.000 142 21201.87 38.18 42839.69 47799.29 2014-05-22 04:25:50.000 142 21201.91 38.19 42839.68 47799.30 2014-05-22 04:25:51.000 142 21201.91 38.20 42839.69 47799.29 2014-05-22 04:25:52.000 142 21201.91 38.22 42839.68 47799.30 2014-05-22 04:25:53.000 142 21201.90 38.26 42839.66 47799.31 2014-05-22 04:25:54.000 142 21201.90 38.30 42839.68 47799.30 2014-05-22 04:25:55.000 142 21201.89 38.28 42839.70 47799.29 2014-05-22 04:25:56.000 142 21201.90 38.29 42839.71 47799.31 2014-05-22 04:25:57.000 142 21201.91 38.29 42839.69 47799.32 2014-05-22 04:25:58.000 142 21201.90 38.35 42839.69 47799.30 2014-05-22 04:25:59.000 142 21201.90 38.41 42839.66 47799.29 2014-05-22 04:26:00.000 142 21201.89 38.43 42839.61 47799.26 2014-05-22 04:26:01.000 142 21201.90 38.42 42839.60 47799.25 2014-05-22 04:26:02.000 142 21201.92 38.42 42839.58 47799.23 2014-05-22 04:26:03.000 142 21201.94 38.43 42839.61 47799.23 2014-05-22 04:26:04.000 142 21201.92 38.41 42839.62 47799.22 2014-05-22 04:26:05.000 142 21201.93 38.39 42839.61 47799.26 2014-05-22 04:26:06.000 142 21201.95 38.40 42839.63 47799.29 2014-05-22 04:26:07.000 142 21201.99 38.38 42839.66 47799.29 2014-05-22 04:26:08.000 142 21201.98 38.40 42839.71 47799.34 2014-05-22 04:26:09.000 142 21202.00 38.40 42839.70 47799.34 2014-05-22 04:26:10.000 142 21202.02 38.42 42839.71 47799.37 2014-05-22 04:26:11.000 142 21202.01 38.42 42839.74 47799.38 2014-05-22 04:26:12.000 142 21202.00 38.46 42839.74 47799.40 2014-05-22 04:26:13.000 142 21202.05 38.51 42839.70 47799.41 2014-05-22 04:26:14.000 142 21202.07 38.56 42839.70 47799.40 2014-05-22 04:26:15.000 142 21202.04 38.60 42839.71 47799.41 2014-05-22 04:26:16.000 142 21202.06 38.62 42839.68 47799.38 2014-05-22 04:26:17.000 142 21202.06 38.60 42839.66 47799.36 2014-05-22 04:26:18.000 142 21202.06 38.61 42839.69 47799.36 2014-05-22 04:26:19.000 142 21202.00 38.59 42839.72 47799.35 2014-05-22 04:26:20.000 142 21202.01 38.58 42839.73 47799.37 2014-05-22 04:26:21.000 142 21201.97 38.58 42839.75 47799.39 2014-05-22 04:26:22.000 142 21201.98 38.59 42839.76 47799.41 2014-05-22 04:26:23.000 142 21201.95 38.58 42839.80 47799.39 2014-05-22 04:26:24.000 142 21201.94 38.59 42839.80 47799.40 2014-05-22 04:26:25.000 142 21201.90 38.58 42839.82 47799.41 2014-05-22 04:26:26.000 142 21201.88 38.60 42839.83 47799.41 2014-05-22 04:26:27.000 142 21201.91 38.61 42839.86 47799.41 2014-05-22 04:26:28.000 142 21201.90 38.62 42839.85 47799.38 2014-05-22 04:26:29.000 142 21201.86 38.61 42839.88 47799.41 2014-05-22 04:26:30.000 142 21201.87 38.61 42839.89 47799.37 2014-05-22 04:26:31.000 142 21201.85 38.61 42839.89 47799.40 2014-05-22 04:26:32.000 142 21201.85 38.64 42839.89 47799.38 2014-05-22 04:26:33.000 142 21201.83 38.65 42839.87 47799.38 2014-05-22 04:26:34.000 142 21201.85 38.67 42839.87 47799.37 2014-05-22 04:26:35.000 142 21201.83 38.68 42839.86 47799.36 2014-05-22 04:26:36.000 142 21201.82 38.69 42839.86 47799.36 2014-05-22 04:26:37.000 142 21201.83 38.76 42839.83 47799.36 2014-05-22 04:26:38.000 142 21201.85 38.78 42839.83 47799.35 2014-05-22 04:26:39.000 142 21201.83 38.78 42839.83 47799.34 2014-05-22 04:26:40.000 142 21201.82 38.77 42839.81 47799.35 2014-05-22 04:26:41.000 142 21201.83 38.78 42839.84 47799.34 2014-05-22 04:26:42.000 142 21201.84 38.79 42839.87 47799.32 2014-05-22 04:26:43.000 142 21201.85 38.82 42839.85 47799.33 2014-05-22 04:26:44.000 142 21201.83 38.83 42839.84 47799.32 2014-05-22 04:26:45.000 142 21201.84 38.82 42839.80 47799.31 2014-05-22 04:26:46.000 142 21201.83 38.80 42839.82 47799.31 2014-05-22 04:26:47.000 142 21201.85 38.81 42839.81 47799.32 2014-05-22 04:26:48.000 142 21201.84 38.81 42839.81 47799.29 2014-05-22 04:26:49.000 142 21201.85 38.80 42839.81 47799.33 2014-05-22 04:26:50.000 142 21201.84 38.78 42839.84 47799.29 2014-05-22 04:26:51.000 142 21201.80 38.81 42839.79 47799.31 2014-05-22 04:26:52.000 142 21201.78 38.79 42839.81 47799.27 2014-05-22 04:26:53.000 142 21201.78 38.79 42839.84 47799.29 2014-05-22 04:26:54.000 142 21201.77 38.85 42839.80 47799.30 2014-05-22 04:26:55.000 142 21201.75 38.89 42839.79 47799.30 2014-05-22 04:26:56.000 142 21201.76 38.86 42839.77 47799.28 2014-05-22 04:26:57.000 142 21201.76 38.85 42839.77 47799.25 2014-05-22 04:26:58.000 142 21201.73 38.86 42839.81 47799.26 2014-05-22 04:26:59.000 142 21201.74 38.87 42839.77 47799.26 2014-05-22 04:27:00.000 142 21201.74 38.89 42839.78 47799.25 2014-05-22 04:27:01.000 142 21201.74 38.90 42839.77 47799.24 2014-05-22 04:27:02.000 142 21201.75 38.91 42839.78 47799.24 2014-05-22 04:27:03.000 142 21201.75 38.90 42839.77 47799.25 2014-05-22 04:27:04.000 142 21201.76 38.90 42839.78 47799.22 2014-05-22 04:27:05.000 142 21201.70 38.89 42839.79 47799.24 2014-05-22 04:27:06.000 142 21201.73 38.86 42839.79 47799.22 2014-05-22 04:27:07.000 142 21201.73 38.89 42839.79 47799.25 2014-05-22 04:27:08.000 142 21201.73 38.90 42839.78 47799.24 2014-05-22 04:27:09.000 142 21201.69 38.91 42839.76 47799.23 2014-05-22 04:27:10.000 142 21201.72 38.92 42839.78 47799.26 2014-05-22 04:27:11.000 142 21201.69 38.93 42839.77 47799.22 2014-05-22 04:27:12.000 142 21201.70 38.93 42839.76 47799.24 2014-05-22 04:27:13.000 142 21201.68 38.92 42839.80 47799.23 2014-05-22 04:27:14.000 142 21201.70 38.92 42839.81 47799.22 2014-05-22 04:27:15.000 142 21201.69 38.90 42839.80 47799.24 2014-05-22 04:27:16.000 142 21201.66 38.87 42839.82 47799.25 2014-05-22 04:27:17.000 142 21201.66 38.86 42839.82 47799.22 2014-05-22 04:27:18.000 142 21201.69 38.87 42839.83 47799.26 2014-05-22 04:27:19.000 142 21201.71 38.82 42839.81 47799.25 2014-05-22 04:27:20.000 142 21201.68 38.81 42839.85 47799.26 2014-05-22 04:27:21.000 142 21201.66 38.80 42839.85 47799.30 2014-05-22 04:27:22.000 142 21201.66 38.78 42839.85 47799.28 2014-05-22 04:27:23.000 142 21201.64 38.75 42839.86 47799.29 2014-05-22 04:27:24.000 142 21201.66 38.74 42839.89 47799.30 2014-05-22 04:27:25.000 142 21201.63 38.69 42839.91 47799.31 2014-05-22 04:27:26.000 142 21201.63 38.67 42839.92 47799.32 2014-05-22 04:27:27.000 142 21201.61 38.68 42839.87 47799.32 2014-05-22 04:27:28.000 142 21201.60 38.70 42839.87 47799.33 2014-05-22 04:27:29.000 142 21201.59 38.67 42839.87 47799.36 2014-05-22 04:27:30.000 142 21201.60 38.65 42839.92 47799.33 2014-05-22 04:27:31.000 142 21201.59 38.67 42839.93 47799.37 2014-05-22 04:27:32.000 142 21201.61 38.67 42839.94 47799.36 2014-05-22 04:27:33.000 142 21201.61 38.66 42839.97 47799.38 2014-05-22 04:27:34.000 142 21201.63 38.68 42839.96 47799.38 2014-05-22 04:27:35.000 142 21201.63 38.68 42839.99 47799.39 2014-05-22 04:27:36.000 142 21201.63 38.67 42839.95 47799.42 2014-05-22 04:27:37.000 142 21201.65 38.68 42839.94 47799.40 2014-05-22 04:27:38.000 142 21201.61 38.67 42839.99 47799.41 2014-05-22 04:27:39.000 142 21201.62 38.69 42839.97 47799.43 2014-05-22 04:27:40.000 142 21201.62 38.66 42839.99 47799.44 2014-05-22 04:27:41.000 142 21201.60 38.63 42840.01 47799.47 2014-05-22 04:27:42.000 142 21201.60 38.63 42840.01 47799.50 2014-05-22 04:27:43.000 142 21201.59 38.60 42840.04 47799.51 2014-05-22 04:27:44.000 142 21201.61 38.58 42840.07 47799.50 2014-05-22 04:27:45.000 142 21201.65 38.59 42840.07 47799.50 2014-05-22 04:27:46.000 142 21201.66 38.61 42840.08 47799.54 2014-05-22 04:27:47.000 142 21201.65 38.63 42840.08 47799.52 2014-05-22 04:27:48.000 142 21201.67 38.62 42840.03 47799.56 2014-05-22 04:27:49.000 142 21201.68 38.64 42840.05 47799.52 2014-05-22 04:27:50.000 142 21201.68 38.66 42840.03 47799.52 2014-05-22 04:27:51.000 142 21201.66 38.66 42840.04 47799.52 2014-05-22 04:27:52.000 142 21201.64 38.64 42840.03 47799.48 2014-05-22 04:27:53.000 142 21201.61 38.61 42840.03 47799.45 2014-05-22 04:27:54.000 142 21201.60 38.62 42839.99 47799.44 2014-05-22 04:27:55.000 142 21201.62 38.59 42839.96 47799.45 2014-05-22 04:27:56.000 142 21201.62 38.57 42839.96 47799.42 2014-05-22 04:27:57.000 142 21201.59 38.56 42839.96 47799.41 2014-05-22 04:27:58.000 142 21201.57 38.53 42839.98 47799.41 2014-05-22 04:27:59.000 142 21201.58 38.55 42839.94 47799.40 2014-05-22 04:28:00.000 142 21201.56 38.55 42839.95 47799.39 2014-05-22 04:28:01.000 142 21201.57 38.54 42839.94 47799.39 2014-05-22 04:28:02.000 142 21201.56 38.57 42839.96 47799.41 2014-05-22 04:28:03.000 142 21201.56 38.59 42839.93 47799.37 2014-05-22 04:28:04.000 142 21201.57 38.59 42839.94 47799.38 2014-05-22 04:28:05.000 142 21201.54 38.59 42839.96 47799.39 2014-05-22 04:28:06.000 142 21201.56 38.62 42839.96 47799.37 2014-05-22 04:28:07.000 142 21201.56 38.65 42839.97 47799.39 2014-05-22 04:28:08.000 142 21201.53 38.67 42839.95 47799.38 2014-05-22 04:28:09.000 142 21201.53 38.73 42839.91 47799.37 2014-05-22 04:28:10.000 142 21201.53 38.77 42839.92 47799.36 2014-05-22 04:28:11.000 142 21201.52 38.81 42839.96 47799.33 2014-05-22 04:28:12.000 142 21201.50 38.85 42839.97 47799.36 2014-05-22 04:28:13.000 142 21201.48 38.85 42839.98 47799.34 2014-05-22 04:28:14.000 142 21201.49 38.84 42839.95 47799.32 2014-05-22 04:28:15.000 142 21201.53 38.85 42839.94 47799.35 2014-05-22 04:28:16.000 142 21201.51 38.84 42839.94 47799.32 2014-05-22 04:28:17.000 142 21201.50 38.84 42839.96 47799.32 2014-05-22 04:28:18.000 142 21201.49 38.83 42839.93 47799.33 2014-05-22 04:28:19.000 142 21201.51 38.81 42839.93 47799.32 2014-05-22 04:28:20.000 142 21201.49 38.81 42839.92 47799.31 2014-05-22 04:28:21.000 142 21201.50 38.82 42839.89 47799.30 2014-05-22 04:28:22.000 142 21201.51 38.83 42839.88 47799.32 2014-05-22 04:28:23.000 142 21201.52 38.84 42839.91 47799.29 2014-05-22 04:28:24.000 142 21201.54 38.84 42839.92 47799.31 2014-05-22 04:28:25.000 142 21201.54 38.86 42839.89 47799.32 2014-05-22 04:28:26.000 142 21201.58 38.87 42839.88 47799.29 2014-05-22 04:28:27.000 142 21201.61 38.87 42839.87 47799.32 2014-05-22 04:28:28.000 142 21201.62 38.84 42839.83 47799.30 2014-05-22 04:28:29.000 142 21201.65 38.84 42839.82 47799.29 2014-05-22 04:28:30.000 142 21201.64 38.81 42839.79 47799.29 2014-05-22 04:28:31.000 142 21201.66 38.79 42839.80 47799.29 2014-05-22 04:28:32.000 142 21201.64 38.76 42839.79 47799.26 2014-05-22 04:28:33.000 142 21201.64 38.69 42839.79 47799.26 2014-05-22 04:28:34.000 142 21201.63 38.64 42839.77 47799.25 2014-05-22 04:28:35.000 142 21201.61 38.59 42839.76 47799.25 2014-05-22 04:28:36.000 142 21201.58 38.55 42839.79 47799.23 2014-05-22 04:28:37.000 142 21201.56 38.55 42839.77 47799.21 2014-05-22 04:28:38.000 142 21201.52 38.54 42839.75 47799.22 2014-05-22 04:28:39.000 142 21201.49 38.54 42839.79 47799.18 2014-05-22 04:28:40.000 142 21201.48 38.53 42839.79 47799.19 2014-05-22 04:28:41.000 142 21201.48 38.53 42839.80 47799.18 2014-05-22 04:28:42.000 142 21201.44 38.50 42839.80 47799.18 2014-05-22 04:28:43.000 142 21201.44 38.48 42839.80 47799.19 2014-05-22 04:28:44.000 142 21201.42 38.45 42839.81 47799.17 2014-05-22 04:28:45.000 142 21201.44 38.46 42839.82 47799.22 2014-05-22 04:28:46.000 142 21201.40 38.43 42839.86 47799.21 2014-05-22 04:28:47.000 142 21201.41 38.42 42839.86 47799.21 2014-05-22 04:28:48.000 142 21201.43 38.40 42839.84 47799.22 2014-05-22 04:28:49.000 142 21201.41 38.37 42839.88 47799.22 2014-05-22 04:28:50.000 142 21201.41 38.38 42839.90 47799.23 2014-05-22 04:28:51.000 142 21201.44 38.35 42839.90 47799.25 2014-05-22 04:28:52.000 142 21201.43 38.34 42839.90 47799.26 2014-05-22 04:28:53.000 142 21201.43 38.34 42839.90 47799.26 2014-05-22 04:28:54.000 142 21201.44 38.34 42839.89 47799.27 2014-05-22 04:28:55.000 142 21201.46 38.32 42839.93 47799.29 2014-05-22 04:28:56.000 142 21201.47 38.34 42839.97 47799.31 2014-05-22 04:28:57.000 142 21201.44 38.33 42839.96 47799.31 2014-05-22 04:28:58.000 142 21201.42 38.32 42839.94 47799.32 2014-05-22 04:28:59.000 142 21201.44 38.36 42839.93 47799.35 2014-05-22 04:29:00.000 142 21201.48 38.38 42839.90 47799.35 2014-05-22 04:29:01.000 142 21201.45 38.42 42839.94 47799.36 2014-05-22 04:29:02.000 142 21201.51 38.42 42839.94 47799.36 2014-05-22 04:29:03.000 142 21201.55 38.37 42839.94 47799.38 2014-05-22 04:29:04.000 142 21201.59 38.32 42839.97 47799.38 2014-05-22 04:29:05.000 142 21201.65 38.35 42839.97 47799.42 2014-05-22 04:29:06.000 142 21201.66 38.36 42839.98 47799.46 2014-05-22 04:29:07.000 142 21201.71 38.33 42840.00 47799.48 2014-05-22 04:29:08.000 142 21201.73 38.33 42840.00 47799.48 2014-05-22 04:29:09.000 142 21201.73 38.33 42839.99 47799.49 2014-05-22 04:29:10.000 142 21201.73 38.32 42839.96 47799.52 2014-05-22 04:29:11.000 142 21201.70 38.33 42839.96 47799.50 2014-05-22 04:29:12.000 142 21201.74 38.35 42840.00 47799.51 2014-05-22 04:29:13.000 142 21201.74 38.37 42839.99 47799.53 2014-05-22 04:29:14.000 142 21201.72 38.38 42840.00 47799.51 2014-05-22 04:29:15.000 142 21201.70 38.40 42840.01 47799.50 2014-05-22 04:29:16.000 142 21201.71 38.40 42840.01 47799.50 2014-05-22 04:29:17.000 142 21201.71 38.41 42840.01 47799.51 2014-05-22 04:29:18.000 142 21201.71 38.42 42840.01 47799.49 2014-05-22 04:29:19.000 142 21201.72 38.44 42839.99 47799.49 2014-05-22 04:29:20.000 142 21201.71 38.43 42839.99 47799.49 2014-05-22 04:29:21.000 142 21201.70 38.41 42840.01 47799.49 2014-05-22 04:29:22.000 142 21201.69 38.43 42839.99 47799.49 2014-05-22 04:29:23.000 142 21201.72 38.46 42839.97 47799.48 2014-05-22 04:29:24.000 142 21201.70 38.50 42839.94 47799.46 2014-05-22 04:29:25.000 142 21201.69 38.54 42839.90 47799.44 2014-05-22 04:29:26.000 142 21201.69 38.57 42839.89 47799.42 2014-05-22 04:29:27.000 142 21201.67 38.60 42839.89 47799.41 2014-05-22 04:29:28.000 142 21201.67 38.60 42839.89 47799.39 2014-05-22 04:29:29.000 142 21201.70 38.59 42839.85 47799.37 2014-05-22 04:29:30.000 142 21201.71 38.57 42839.86 47799.38 2014-05-22 04:29:31.000 142 21201.69 38.56 42839.87 47799.38 2014-05-22 04:29:32.000 142 21201.72 38.52 42839.86 47799.41 2014-05-22 04:29:33.000 142 21201.72 38.50 42839.87 47799.39 2014-05-22 04:29:34.000 142 21201.69 38.50 42839.89 47799.42 2014-05-22 04:29:35.000 142 21201.69 38.49 42839.91 47799.42 2014-05-22 04:29:36.000 142 21201.66 38.45 42839.95 47799.41 2014-05-22 04:29:37.000 142 21201.67 38.45 42839.95 47799.43 2014-05-22 04:29:38.000 142 21201.66 38.47 42839.93 47799.44 2014-05-22 04:29:39.000 142 21201.66 38.46 42839.95 47799.45 2014-05-22 04:29:40.000 142 21201.69 38.43 42839.97 47799.47 2014-05-22 04:29:41.000 142 21201.71 38.39 42839.98 47799.48 2014-05-22 04:29:42.000 142 21201.73 38.42 42839.98 47799.48 2014-05-22 04:29:43.000 142 21201.75 38.43 42839.96 47799.51 2014-05-22 04:29:44.000 142 21201.74 38.40 42839.98 47799.52 2014-05-22 04:29:45.000 142 21201.75 38.41 42840.03 47799.53 2014-05-22 04:29:46.000 142 21201.76 38.43 42840.02 47799.56 2014-05-22 04:29:47.000 142 21201.77 38.45 42840.04 47799.56 2014-05-22 04:29:48.000 142 21201.75 38.47 42840.02 47799.56 2014-05-22 04:29:49.000 142 21201.75 38.50 42840.04 47799.56 2014-05-22 04:29:50.000 142 21201.74 38.51 42840.03 47799.55 2014-05-22 04:29:51.000 142 21201.74 38.52 42840.02 47799.52 2014-05-22 04:29:52.000 142 21201.70 38.55 42840.01 47799.50 2014-05-22 04:29:53.000 142 21201.71 38.62 42839.98 47799.48 2014-05-22 04:29:54.000 142 21201.72 38.64 42839.96 47799.49 2014-05-22 04:29:55.000 142 21201.71 38.65 42839.95 47799.46 2014-05-22 04:29:56.000 142 21201.68 38.67 42839.94 47799.45 2014-05-22 04:29:57.000 142 21201.66 38.64 42839.93 47799.42 2014-05-22 04:29:58.000 142 21201.69 38.63 42839.93 47799.44 2014-05-22 04:29:59.000 142 21201.68 38.65 42839.95 47799.43 2014-05-22 04:30:00.000 142 21201.69 38.69 42839.98 47799.45 2014-05-22 04:30:01.000 142 21201.69 38.70 42839.93 47799.44 2014-05-22 04:30:02.000 142 21201.68 38.66 42839.92 47799.46 2014-05-22 04:30:03.000 142 21201.71 38.64 42839.94 47799.45 2014-05-22 04:30:04.000 142 21201.70 38.65 42839.96 47799.44 2014-05-22 04:30:05.000 142 21201.64 38.67 42839.97 47799.46 2014-05-22 04:30:06.000 142 21201.63 38.72 42839.96 47799.43 2014-05-22 04:30:07.000 142 21201.60 38.78 42839.94 47799.43 2014-05-22 04:30:08.000 142 21201.58 38.82 42839.90 47799.40 2014-05-22 04:30:09.000 142 21201.55 38.80 42839.92 47799.36 2014-05-22 04:30:10.000 142 21201.55 38.83 42839.92 47799.34 2014-05-22 04:30:11.000 142 21201.57 38.87 42839.87 47799.33 2014-05-22 04:30:12.000 142 21201.57 38.94 42839.82 47799.33 2014-05-22 04:30:13.000 142 21201.57 38.97 42839.79 47799.28 2014-05-22 04:30:14.000 142 21201.56 39.01 42839.75 47799.26 2014-05-22 04:30:15.000 142 21201.54 39.09 42839.76 47799.23 2014-05-22 04:30:16.000 142 21201.57 39.12 42839.66 47799.19 2014-05-22 04:30:17.000 142 21201.53 39.15 42839.69 47799.12 2014-05-22 04:30:18.000 142 21201.51 39.09 42839.67 47799.13 2014-05-22 04:30:19.000 142 21201.51 39.10 42839.68 47799.12 2014-05-22 04:30:20.000 142 21201.49 39.13 42839.62 47799.09 2014-05-22 04:30:21.000 142 21201.49 39.15 42839.58 47799.07 2014-05-22 04:30:22.000 142 21201.46 39.13 42839.61 47799.07 2014-05-22 04:30:23.000 142 21201.46 39.10 42839.62 47799.06 2014-05-22 04:30:24.000 142 21201.45 39.10 42839.61 47799.06 2014-05-22 04:30:25.000 142 21201.44 39.12 42839.63 47799.06 2014-05-22 04:30:26.000 142 21201.44 39.11 42839.58 47799.05 2014-05-22 04:30:27.000 142 21201.47 39.08 42839.59 47799.04 2014-05-22 04:30:28.000 142 21201.51 39.03 42839.60 47799.03 2014-05-22 04:30:29.000 142 21201.51 39.04 42839.61 47799.09 2014-05-22 04:30:30.000 142 21201.52 39.04 42839.63 47799.08 2014-05-22 04:30:31.000 142 21201.52 39.02 42839.63 47799.09 2014-05-22 04:30:32.000 142 21201.49 39.06 42839.63 47799.08 2014-05-22 04:30:33.000 142 21201.49 39.04 42839.65 47799.09 2014-05-22 04:30:34.000 142 21201.47 39.04 42839.68 47799.10 2014-05-22 04:30:35.000 142 21201.48 39.05 42839.65 47799.11 2014-05-22 04:30:36.000 142 21201.49 39.08 42839.65 47799.14 2014-05-22 04:30:37.000 142 21201.51 39.09 42839.64 47799.12 2014-05-22 04:30:38.000 142 21201.53 39.09 42839.64 47799.10 2014-05-22 04:30:39.000 142 21201.54 39.02 42839.66 47799.10 2014-05-22 04:30:40.000 142 21201.53 39.00 42839.71 47799.13 2014-05-22 04:30:41.000 142 21201.53 38.96 42839.75 47799.15 2014-05-22 04:30:42.000 142 21201.53 38.94 42839.77 47799.19 2014-05-22 04:30:43.000 142 21201.55 38.93 42839.81 47799.23 2014-05-22 04:30:44.000 142 21201.57 38.88 42839.79 47799.26 2014-05-22 04:30:45.000 142 21201.56 38.89 42839.85 47799.29 2014-05-22 04:30:46.000 142 21201.57 38.88 42839.86 47799.33 2014-05-22 04:30:47.000 142 21201.58 38.90 42839.86 47799.33 2014-05-22 04:30:48.000 142 21201.55 38.96 42839.87 47799.34 2014-05-22 04:30:49.000 142 21201.52 39.01 42839.88 47799.33 2014-05-22 04:30:50.000 142 21201.51 39.03 42839.83 47799.29 2014-05-22 04:30:51.000 142 21201.53 39.05 42839.83 47799.30 2014-05-22 04:30:52.000 142 21201.51 39.03 42839.81 47799.29 2014-05-22 04:30:53.000 142 21201.53 39.01 42839.82 47799.28 2014-05-22 04:30:54.000 142 21201.52 39.02 42839.84 47799.27 2014-05-22 04:30:55.000 142 21201.54 39.02 42839.84 47799.29 2014-05-22 04:30:56.000 142 21201.54 39.01 42839.83 47799.30 2014-05-22 04:30:57.000 142 21201.54 38.99 42839.88 47799.28 2014-05-22 04:30:58.000 142 21201.54 39.00 42839.91 47799.30 2014-05-22 04:30:59.000 142 21201.50 39.10 42839.85 47799.30 2014-05-22 04:31:00.000 142 21201.44 39.23 42839.80 47799.26 2014-05-22 04:31:01.000 142 21201.40 39.30 42839.72 47799.16 2014-05-22 04:31:02.000 142 21201.36 39.33 42839.62 47799.09 2014-05-22 04:31:03.000 142 21201.37 39.31 42839.60 47799.03 2014-05-22 04:31:04.000 142 21201.38 39.28 42839.59 47798.98 2014-05-22 04:31:05.000 142 21201.38 39.26 42839.61 47798.98 2014-05-22 04:31:06.000 142 21201.36 39.23 42839.60 47798.99 2014-05-22 04:31:07.000 142 21201.38 39.20 42839.61 47799.00 2014-05-22 04:31:08.000 142 21201.39 39.17 42839.65 47799.01 2014-05-22 04:31:09.000 142 21201.37 39.14 42839.66 47799.03 2014-05-22 04:31:10.000 142 21201.41 39.12 42839.66 47799.03 2014-05-22 04:31:11.000 142 21201.41 39.12 42839.69 47799.07 2014-05-22 04:31:12.000 142 21201.40 39.09 42839.67 47799.08 2014-05-22 04:31:13.000 142 21201.40 39.06 42839.71 47799.08 2014-05-22 04:31:14.000 142 21201.40 39.03 42839.73 47799.10 2014-05-22 04:31:15.000 142 21201.42 39.03 42839.71 47799.10 2014-05-22 04:31:16.000 142 21201.39 39.03 42839.69 47799.11 2014-05-22 04:31:17.000 142 21201.38 39.03 42839.73 47799.11 2014-05-22 04:31:18.000 142 21201.37 39.04 42839.74 47799.13 2014-05-22 04:31:19.000 142 21201.36 39.06 42839.74 47799.10 2014-05-22 04:31:20.000 142 21201.37 39.05 42839.74 47799.09 2014-05-22 04:31:21.000 142 21201.35 39.05 42839.74 47799.10 2014-05-22 04:31:22.000 142 21201.36 39.06 42839.72 47799.11 2014-05-22 04:31:23.000 142 21201.38 39.06 42839.76 47799.09 2014-05-22 04:31:24.000 142 21201.35 39.06 42839.75 47799.12 2014-05-22 04:31:25.000 142 21201.33 39.07 42839.74 47799.10 2014-05-22 04:31:26.000 142 21201.36 39.09 42839.76 47799.11 2014-05-22 04:31:27.000 142 21201.34 39.10 42839.76 47799.11 2014-05-22 04:31:28.000 142 21201.34 39.12 42839.74 47799.11 2014-05-22 04:31:29.000 142 21201.32 39.15 42839.73 47799.10 2014-05-22 04:31:30.000 142 21201.32 39.16 42839.74 47799.10 2014-05-22 04:31:31.000 142 21201.32 39.15 42839.73 47799.09 2014-05-22 04:31:32.000 142 21201.32 39.14 42839.76 47799.07 2014-05-22 04:31:33.000 142 21201.31 39.12 42839.75 47799.08 2014-05-22 04:31:34.000 142 21201.31 39.09 42839.78 47799.10 2014-05-22 04:31:35.000 142 21201.29 39.06 42839.79 47799.12 2014-05-22 04:31:36.000 142 21201.25 39.07 42839.77 47799.10 2014-05-22 04:31:37.000 142 21201.25 39.06 42839.81 47799.13 2014-05-22 04:31:38.000 142 21201.27 39.07 42839.84 47799.13 2014-05-22 04:31:39.000 142 21201.27 39.09 42839.85 47799.16 2014-05-22 04:31:40.000 142 21201.25 39.11 42839.84 47799.16 2014-05-22 04:31:41.000 142 21201.28 39.15 42839.82 47799.16 2014-05-22 04:31:42.000 142 21201.30 39.18 42839.83 47799.17 2014-05-22 04:31:43.000 142 21201.28 39.19 42839.88 47799.17 2014-05-22 04:31:44.000 142 21201.30 39.20 42839.92 47799.21 2014-05-22 04:31:45.000 142 21201.31 39.25 42839.90 47799.19 2014-05-22 04:31:46.000 142 21201.33 39.27 42839.90 47799.21 2014-05-22 04:31:47.000 142 21201.36 39.26 42839.91 47799.24 2014-05-22 04:31:48.000 142 21201.41 39.25 42839.93 47799.26 2014-05-22 04:31:49.000 142 21201.46 39.26 42839.99 47799.34 2014-05-22 04:31:50.000 142 21201.45 39.29 42839.99 47799.36 2014-05-22 04:31:51.000 142 21201.45 39.30 42840.03 47799.37 2014-05-22 04:31:52.000 142 21201.45 39.29 42840.04 47799.40 2014-05-22 04:31:53.000 142 21201.45 39.29 42840.04 47799.41 2014-05-22 04:31:54.000 142 21201.44 39.28 42840.07 47799.39 2014-05-22 04:31:55.000 142 21201.45 39.22 42840.10 47799.42 2014-05-22 04:31:56.000 142 21201.44 39.20 42840.12 47799.44 2014-05-22 04:31:57.000 142 21201.42 39.16 42840.14 47799.51 2014-05-22 04:31:58.000 142 21201.41 39.13 42840.15 47799.49 2014-05-22 04:31:59.000 142 21201.39 39.13 42840.16 47799.50 2014-05-22 04:32:00.000 142 21201.36 39.15 42840.16 47799.51 2014-05-22 04:32:01.000 142 21201.33 39.16 42840.17 47799.51 2014-05-22 04:32:02.000 142 21201.32 39.15 42840.16 47799.49 2014-05-22 04:32:03.000 142 21201.31 39.17 42840.15 47799.47 2014-05-22 04:32:04.000 142 21201.28 39.15 42840.12 47799.44 2014-05-22 04:32:05.000 142 21201.27 39.19 42840.11 47799.40 2014-05-22 04:32:06.000 142 21201.24 39.22 42840.10 47799.43 2014-05-22 04:32:07.000 142 21201.24 39.25 42840.07 47799.36 2014-05-22 04:32:08.000 142 21201.21 39.28 42840.06 47799.37 2014-05-22 04:32:09.000 142 21201.19 39.31 42840.01 47799.31 2014-05-22 04:32:10.000 142 21201.17 39.32 42840.01 47799.30 2014-05-22 04:32:11.000 142 21201.12 39.36 42840.00 47799.28 2014-05-22 04:32:12.000 142 21201.09 39.39 42839.97 47799.25 2014-05-22 04:32:13.000 142 21201.09 39.42 42839.92 47799.21 2014-05-22 04:32:14.000 142 21201.10 39.42 42839.91 47799.20 2014-05-22 04:32:15.000 142 21201.09 39.42 42839.91 47799.18 2014-05-22 04:32:16.000 142 21201.07 39.41 42839.93 47799.18 2014-05-22 04:32:17.000 142 21201.05 39.42 42839.93 47799.18 2014-05-22 04:32:18.000 142 21201.04 39.39 42839.95 47799.17 2014-05-22 04:32:19.000 142 21201.08 39.39 42839.93 47799.20 2014-05-22 04:32:20.000 142 21201.06 39.40 42839.92 47799.18 2014-05-22 04:32:21.000 142 21201.05 39.38 42839.96 47799.18 2014-05-22 04:32:22.000 142 21201.07 39.38 42839.97 47799.17 2014-05-22 04:32:23.000 142 21201.04 39.38 42839.98 47799.18 2014-05-22 04:32:24.000 142 21201.02 39.37 42839.97 47799.19 2014-05-22 04:32:25.000 142 21201.03 39.36 42839.95 47799.19 2014-05-22 04:32:26.000 142 21201.05 39.33 42840.02 47799.22 2014-05-22 04:32:27.000 142 21201.05 39.30 42839.99 47799.23 2014-05-22 04:32:28.000 142 21201.05 39.29 42839.99 47799.24 2014-05-22 04:32:29.000 142 21201.04 39.30 42840.03 47799.25 2014-05-22 04:32:30.000 142 21201.06 39.29 42840.04 47799.25 2014-05-22 04:32:31.000 142 21201.06 39.27 42840.04 47799.25 2014-05-22 04:32:32.000 142 21201.06 39.26 42840.05 47799.26 2014-05-22 04:32:33.000 142 21201.05 39.24 42840.08 47799.27 2014-05-22 04:32:34.000 142 21201.03 39.23 42840.07 47799.29 2014-05-22 04:32:35.000 142 21201.01 39.21 42840.08 47799.29 2014-05-22 04:32:36.000 142 21201.04 39.22 42840.13 47799.30 2014-05-22 04:32:37.000 142 21201.05 39.21 42840.12 47799.32 2014-05-22 04:32:38.000 142 21201.04 39.19 42840.11 47799.29 2014-05-22 04:32:39.000 142 21201.05 39.22 42840.09 47799.32 2014-05-22 04:32:40.000 142 21201.06 39.21 42840.13 47799.33 2014-05-22 04:32:41.000 142 21201.05 39.21 42840.14 47799.35 2014-05-22 04:32:42.000 142 21201.02 39.28 42840.12 47799.35 2014-05-22 04:32:43.000 142 21200.99 39.33 42840.11 47799.33 2014-05-22 04:32:44.000 142 21200.97 39.37 42840.10 47799.30 2014-05-22 04:32:45.000 142 21201.00 39.40 42840.07 47799.28 2014-05-22 04:32:46.000 142 21201.00 39.40 42840.06 47799.23 2014-05-22 04:32:47.000 142 21200.99 39.39 42840.00 47799.24 2014-05-22 04:32:48.000 142 21201.01 39.40 42840.02 47799.21 2014-05-22 04:32:49.000 142 21201.00 39.41 42840.00 47799.21 2014-05-22 04:32:50.000 142 21201.01 39.40 42840.01 47799.22 2014-05-22 04:32:51.000 142 21201.00 39.38 42840.05 47799.21 2014-05-22 04:32:52.000 142 21201.00 39.37 42840.06 47799.21 2014-05-22 04:32:53.000 142 21201.02 39.38 42840.04 47799.22 2014-05-22 04:32:54.000 142 21201.02 39.40 42840.01 47799.21 2014-05-22 04:32:55.000 142 21201.01 39.43 42840.07 47799.21 2014-05-22 04:32:56.000 142 21201.03 39.45 42840.07 47799.26 2014-05-22 04:32:57.000 142 21200.99 39.47 42840.10 47799.25 2014-05-22 04:32:58.000 142 21200.98 39.47 42840.12 47799.26 2014-05-22 04:32:59.000 142 21200.98 39.47 42840.09 47799.27 2014-05-22 04:33:00.000 142 21200.97 39.50 42840.05 47799.25 2014-05-22 04:33:01.000 142 21200.97 39.53 42840.05 47799.25 2014-05-22 04:33:02.000 142 21200.98 39.55 42840.08 47799.25 2014-05-22 04:33:03.000 142 21200.97 39.56 42840.06 47799.25 2014-05-22 04:33:04.000 142 21200.96 39.57 42840.06 47799.25 2014-05-22 04:33:05.000 142 21200.98 39.59 42840.04 47799.24 2014-05-22 04:33:06.000 142 21200.99 39.60 42840.05 47799.23 2014-05-22 04:33:07.000 142 21201.01 39.64 42840.05 47799.22 2014-05-22 04:33:08.000 142 21201.00 39.68 42840.03 47799.25 2014-05-22 04:33:09.000 142 21201.01 39.66 42840.01 47799.24 2014-05-22 04:33:10.000 142 21201.01 39.67 42840.03 47799.25 2014-05-22 04:33:11.000 142 21201.02 39.68 42840.06 47799.25 2014-05-22 04:33:12.000 142 21200.98 39.68 42840.05 47799.23 2014-05-22 04:33:13.000 142 21200.95 39.66 42840.06 47799.23 2014-05-22 04:33:14.000 142 21200.96 39.63 42840.05 47799.21 2014-05-22 04:33:15.000 142 21200.96 39.60 42840.09 47799.25 2014-05-22 04:33:16.000 142 21200.97 39.59 42840.11 47799.27 2014-05-22 04:33:17.000 142 21200.98 39.57 42840.16 47799.29 2014-05-22 04:33:18.000 142 21200.99 39.58 42840.16 47799.31 2014-05-22 04:33:19.000 142 21201.02 39.57 42840.18 47799.35 2014-05-22 04:33:20.000 142 21201.04 39.61 42840.22 47799.37 2014-05-22 04:33:21.000 142 21201.09 39.67 42840.27 47799.42 2014-05-22 04:33:22.000 142 21201.13 39.77 42840.28 47799.46 2014-05-22 04:33:23.000 142 21201.20 39.83 42840.34 47799.54 2014-05-22 04:33:24.000 142 21201.20 39.84 42840.41 47799.61 2014-05-22 04:33:25.000 142 21201.21 39.83 42840.44 47799.63 2014-05-22 04:33:26.000 142 21201.22 39.83 42840.49 47799.67 2014-05-22 04:33:27.000 142 21201.21 39.83 42840.49 47799.70 2014-05-22 04:33:28.000 142 21201.22 39.82 42840.51 47799.73 2014-05-22 04:33:29.000 142 21201.20 39.85 42840.55 47799.75 2014-05-22 04:33:30.000 142 21201.22 39.85 42840.56 47799.78 2014-05-22 04:33:31.000 142 21201.23 39.85 42840.58 47799.81 2014-05-22 04:33:32.000 142 21201.23 39.89 42840.59 47799.82 2014-05-22 04:33:33.000 142 21201.24 39.90 42840.59 47799.82 2014-05-22 04:33:34.000 142 21201.25 39.90 42840.59 47799.81 2014-05-22 04:33:35.000 142 21201.26 39.93 42840.59 47799.80 2014-05-22 04:33:36.000 142 21201.24 39.95 42840.59 47799.82 2014-05-22 04:33:37.000 142 21201.25 39.94 42840.58 47799.83 2014-05-22 04:33:38.000 142 21201.29 39.92 42840.57 47799.81 2014-05-22 04:33:39.000 142 21201.31 39.94 42840.56 47799.84 2014-05-22 04:33:40.000 142 21201.32 39.94 42840.57 47799.84 2014-05-22 04:33:41.000 142 21201.35 39.94 42840.58 47799.83 2014-05-22 04:33:42.000 142 21201.32 39.96 42840.60 47799.86 2014-05-22 04:33:43.000 142 21201.33 39.97 42840.60 47799.87 2014-05-22 04:33:44.000 142 21201.35 39.99 42840.59 47799.87 2014-05-22 04:33:45.000 142 21201.36 40.00 42840.59 47799.87 2014-05-22 04:33:46.000 142 21201.35 40.02 42840.63 47799.88 2014-05-22 04:33:47.000 142 21201.34 40.00 42840.62 47799.89 2014-05-22 04:33:48.000 142 21201.34 40.00 42840.62 47799.90 2014-05-22 04:33:49.000 142 21201.33 40.00 42840.63 47799.88 2014-05-22 04:33:50.000 142 21201.33 40.00 42840.62 47799.91 2014-05-22 04:33:51.000 142 21201.33 40.02 42840.62 47799.91 2014-05-22 04:33:52.000 142 21201.35 40.02 42840.66 47799.90 2014-05-22 04:33:53.000 142 21201.32 40.03 42840.65 47799.91 2014-05-22 04:33:54.000 142 21201.34 40.05 42840.62 47799.90 2014-05-22 04:33:55.000 142 21201.35 40.07 42840.61 47799.87 2014-05-22 04:33:56.000 142 21201.32 40.11 42840.59 47799.88 2014-05-22 04:33:57.000 142 21201.31 40.13 42840.55 47799.85 2014-05-22 04:33:58.000 142 21201.29 40.14 42840.53 47799.82 2014-05-22 04:33:59.000 142 21201.24 40.20 42840.49 47799.77 2014-05-22 04:34:00.000 142 21201.22 40.27 42840.43 47799.71 2014-05-22 04:34:01.000 142 21201.23 40.28 42840.39 47799.64 2014-05-22 04:34:02.000 142 21201.23 40.27 42840.39 47799.61 2014-05-22 04:34:03.000 142 21201.25 40.26 42840.40 47799.63 2014-05-22 04:34:04.000 142 21201.26 40.26 42840.39 47799.62 2014-05-22 04:34:05.000 142 21201.27 40.26 42840.36 47799.59 2014-05-22 04:34:06.000 142 21201.25 40.25 42840.30 47799.61 2014-05-22 04:34:07.000 142 21201.29 40.24 42840.33 47799.63 2014-05-22 04:34:08.000 142 21201.30 40.24 42840.39 47799.63 2014-05-22 04:34:09.000 142 21201.33 40.24 42840.37 47799.64 2014-05-22 04:34:10.000 142 21201.35 40.26 42840.36 47799.65 2014-05-22 04:34:11.000 142 21201.34 40.27 42840.39 47799.66 2014-05-22 04:34:12.000 142 21201.35 40.25 42840.38 47799.64 2014-05-22 04:34:13.000 142 21201.37 40.26 42840.41 47799.66 2014-05-22 04:34:14.000 142 21201.36 40.29 42840.40 47799.68 2014-05-22 04:34:15.000 142 21201.36 40.32 42840.38 47799.68 2014-05-22 04:34:16.000 142 21201.39 40.33 42840.40 47799.69 2014-05-22 04:34:17.000 142 21201.36 40.35 42840.41 47799.69 2014-05-22 04:34:18.000 142 21201.33 40.36 42840.41 47799.69 2014-05-22 04:34:19.000 142 21201.34 40.38 42840.40 47799.70 2014-05-22 04:34:20.000 142 21201.30 40.42 42840.40 47799.69 2014-05-22 04:34:21.000 142 21201.27 40.42 42840.35 47799.68 2014-05-22 04:34:22.000 142 21201.25 40.39 42840.38 47799.66 2014-05-22 04:34:23.000 142 21201.24 40.38 42840.37 47799.65 2014-05-22 04:34:24.000 142 21201.25 40.39 42840.37 47799.66 2014-05-22 04:34:25.000 142 21201.27 40.39 42840.37 47799.64 2014-05-22 04:34:26.000 142 21201.25 40.38 42840.38 47799.65 2014-05-22 04:34:27.000 142 21201.28 40.36 42840.40 47799.65 2014-05-22 04:34:28.000 142 21201.35 40.35 42840.40 47799.68 2014-05-22 04:34:29.000 142 21201.34 40.34 42840.41 47799.69 2014-05-22 04:34:30.000 142 21201.35 40.34 42840.46 47799.73 2014-05-22 04:34:31.000 142 21201.29 40.40 42840.46 47799.72 2014-05-22 04:34:32.000 142 21201.24 40.46 42840.43 47799.69 2014-05-22 04:34:33.000 142 21201.19 40.48 42840.39 47799.64 2014-05-22 04:34:34.000 142 21201.17 40.49 42840.40 47799.63 2014-05-22 04:34:35.000 142 21201.16 40.53 42840.39 47799.61 2014-05-22 04:34:36.000 142 21201.17 40.52 42840.35 47799.60 2014-05-22 04:34:37.000 142 21201.17 40.54 42840.36 47799.60 2014-05-22 04:34:38.000 142 21201.15 40.55 42840.38 47799.57 2014-05-22 04:34:39.000 142 21201.17 40.58 42840.36 47799.60 2014-05-22 04:34:40.000 142 21201.18 40.55 42840.38 47799.61 2014-05-22 04:34:41.000 142 21201.17 40.56 42840.40 47799.59 2014-05-22 04:34:42.000 142 21201.19 40.57 42840.39 47799.60 2014-05-22 04:34:43.000 142 21201.20 40.57 42840.36 47799.60 2014-05-22 04:34:44.000 142 21201.22 40.58 42840.39 47799.62 2014-05-22 04:34:45.000 142 21201.21 40.58 42840.37 47799.61 2014-05-22 04:34:46.000 142 21201.23 40.59 42840.39 47799.61 2014-05-22 04:34:47.000 142 21201.23 40.57 42840.41 47799.61 2014-05-22 04:34:48.000 142 21201.26 40.54 42840.42 47799.62 2014-05-22 04:34:49.000 142 21201.25 40.53 42840.43 47799.64 2014-05-22 04:34:50.000 142 21201.25 40.53 42840.40 47799.63 2014-05-22 04:34:51.000 142 21201.24 40.53 42840.41 47799.63 2014-05-22 04:34:52.000 142 21201.23 40.52 42840.40 47799.64 2014-05-22 04:34:53.000 142 21201.24 40.49 42840.39 47799.64 2014-05-22 04:34:54.000 142 21201.26 40.49 42840.43 47799.64 2014-05-22 04:34:55.000 142 21201.24 40.52 42840.44 47799.66 2014-05-22 04:34:56.000 142 21201.24 40.51 42840.44 47799.65 2014-05-22 04:34:57.000 142 21201.26 40.52 42840.46 47799.67 2014-05-22 04:34:58.000 142 21201.26 40.55 42840.46 47799.69 2014-05-22 04:34:59.000 142 21201.26 40.60 42840.43 47799.68 2014-05-22 04:35:00.000 142 21201.24 40.66 42840.46 47799.69 2014-05-22 04:35:01.000 142 21201.24 40.68 42840.46 47799.72 2014-05-22 04:35:02.000 142 21201.24 40.67 42840.47 47799.68 2014-05-22 04:35:03.000 142 21201.23 40.69 42840.46 47799.71 2014-05-22 04:35:04.000 142 21201.25 40.71 42840.48 47799.71 2014-05-22 04:35:05.000 142 21201.21 40.74 42840.47 47799.69 2014-05-22 04:35:06.000 142 21201.21 40.77 42840.50 47799.69 2014-05-22 04:35:07.000 142 21201.21 40.82 42840.50 47799.69 2014-05-22 04:35:08.000 142 21201.22 40.92 42840.45 47799.68 2014-05-22 04:35:09.000 142 21201.22 40.96 42840.40 47799.67 2014-05-22 04:35:10.000 142 21201.22 40.98 42840.39 47799.65 2014-05-22 04:35:11.000 142 21201.19 40.99 42840.39 47799.63 2014-05-22 04:35:12.000 142 21201.20 41.00 42840.37 47799.62 2014-05-22 04:35:13.000 142 21201.18 41.02 42840.38 47799.63 2014-05-22 04:35:14.000 142 21201.17 41.05 42840.40 47799.61 2014-05-22 04:35:15.000 142 21201.13 41.07 42840.43 47799.60 2014-05-22 04:35:16.000 142 21201.08 41.11 42840.40 47799.60 2014-05-22 04:35:17.000 142 21201.05 41.19 42840.39 47799.55 2014-05-22 04:35:18.000 142 21201.08 41.20 42840.39 47799.54 2014-05-22 04:35:19.000 142 21201.06 41.20 42840.39 47799.51 2014-05-22 04:35:20.000 142 21201.06 41.23 42840.36 47799.53 2014-05-22 04:35:21.000 142 21201.09 41.24 42840.35 47799.52 2014-05-22 04:35:22.000 142 21201.10 41.24 42840.36 47799.54 2014-05-22 04:35:23.000 142 21201.08 41.27 42840.39 47799.53 2014-05-22 04:35:24.000 142 21201.06 41.33 42840.36 47799.54 2014-05-22 04:35:25.000 142 21201.03 41.43 42840.31 47799.50 2014-05-22 04:35:26.000 142 21201.00 41.48 42840.24 47799.46 2014-05-22 04:35:27.000 142 21200.97 41.48 42840.22 47799.41 2014-05-22 04:35:28.000 142 21200.97 41.47 42840.21 47799.35 2014-05-22 04:35:29.000 142 21200.92 41.50 42840.17 47799.34 2014-05-22 04:35:30.000 142 21200.87 41.52 42840.16 47799.30 2014-05-22 04:35:31.000 142 21200.85 41.51 42840.13 47799.28 2014-05-22 04:35:32.000 142 21200.85 41.51 42840.13 47799.26 2014-05-22 04:35:33.000 142 21200.82 41.48 42840.12 47799.24 2014-05-22 04:35:34.000 142 21200.80 41.45 42840.19 47799.27 2014-05-22 04:35:35.000 142 21200.82 41.43 42840.22 47799.28 2014-05-22 04:35:36.000 142 21200.83 41.44 42840.21 47799.30 2014-05-22 04:35:37.000 142 21200.84 41.48 42840.22 47799.28 2014-05-22 04:35:38.000 142 21200.87 41.47 42840.20 47799.30 2014-05-22 04:35:39.000 142 21200.90 41.46 42840.20 47799.33 2014-05-22 04:35:40.000 142 21200.93 41.44 42840.22 47799.34 2014-05-22 04:35:41.000 142 21200.96 41.41 42840.22 47799.34 2014-05-22 04:35:42.000 142 21200.98 41.36 42840.26 47799.35 2014-05-22 04:35:43.000 142 21200.99 41.34 42840.24 47799.39 2014-05-22 04:35:44.000 142 21201.00 41.31 42840.24 47799.40 2014-05-22 04:35:45.000 142 21201.02 41.30 42840.29 47799.42 2014-05-22 04:35:46.000 142 21201.01 41.29 42840.27 47799.41 2014-05-22 04:35:47.000 142 21201.03 41.28 42840.26 47799.45 2014-05-22 04:35:48.000 142 21201.03 41.26 42840.26 47799.44 2014-05-22 04:35:49.000 142 21201.06 41.23 42840.25 47799.44 2014-05-22 04:35:50.000 142 21201.09 41.18 42840.26 47799.45 2014-05-22 04:35:51.000 142 21201.12 41.15 42840.30 47799.46 2014-05-22 04:35:52.000 142 21201.12 41.13 42840.29 47799.49 2014-05-22 04:35:53.000 142 21201.14 41.15 42840.30 47799.52 2014-05-22 04:35:54.000 142 21201.15 41.14 42840.32 47799.55 2014-05-22 04:35:55.000 142 21201.16 41.11 42840.34 47799.53 2014-05-22 04:35:56.000 142 21201.17 41.09 42840.36 47799.56 2014-05-22 04:35:57.000 142 21201.17 41.08 42840.37 47799.54 2014-05-22 04:35:58.000 142 21201.18 41.06 42840.36 47799.56 2014-05-22 04:35:59.000 142 21201.21 41.04 42840.36 47799.57 2014-05-22 04:36:00.000 142 21201.20 41.04 42840.39 47799.60 2014-05-22 04:36:01.000 142 21201.22 41.03 42840.40 47799.60 2014-05-22 04:36:02.000 142 21201.21 41.02 42840.43 47799.64 2014-05-22 04:36:03.000 142 21201.21 41.00 42840.41 47799.62 2014-05-22 04:36:04.000 142 21201.19 40.97 42840.47 47799.64 2014-05-22 04:36:05.000 142 21201.18 40.96 42840.46 47799.63 2014-05-22 04:36:06.000 142 21201.18 40.96 42840.48 47799.64 2014-05-22 04:36:07.000 142 21201.17 40.94 42840.48 47799.68 2014-05-22 04:36:08.000 142 21201.16 40.92 42840.49 47799.66 2014-05-22 04:36:09.000 142 21201.17 40.93 42840.49 47799.67 2014-05-22 04:36:10.000 142 21201.16 40.96 42840.50 47799.68 2014-05-22 04:36:11.000 142 21201.17 40.98 42840.48 47799.66 2014-05-22 04:36:12.000 142 21201.14 40.96 42840.47 47799.67 2014-05-22 04:36:13.000 142 21201.17 40.96 42840.46 47799.69 2014-05-22 04:36:14.000 142 21201.18 40.93 42840.46 47799.65 2014-05-22 04:36:15.000 142 21201.18 40.89 42840.46 47799.66 2014-05-22 04:36:16.000 142 21201.22 40.88 42840.46 47799.70 2014-05-22 04:36:17.000 142 21201.22 40.88 42840.48 47799.71 2014-05-22 04:36:18.000 142 21201.21 40.88 42840.49 47799.70 2014-05-22 04:36:19.000 142 21201.21 40.86 42840.50 47799.73 2014-05-22 04:36:20.000 142 21201.21 40.84 42840.51 47799.73 2014-05-22 04:36:21.000 142 21201.22 40.86 42840.49 47799.73 2014-05-22 04:36:22.000 142 21201.22 40.89 42840.49 47799.73 2014-05-22 04:36:23.000 142 21201.23 40.86 42840.52 47799.74 2014-05-22 04:36:24.000 142 21201.21 40.83 42840.51 47799.73 2014-05-22 04:36:25.000 142 21201.23 40.83 42840.50 47799.75 2014-05-22 04:36:26.000 142 21201.22 40.83 42840.50 47799.74 2014-05-22 04:36:27.000 142 21201.21 40.82 42840.48 47799.76 2014-05-22 04:36:28.000 142 21201.23 40.84 42840.50 47799.74 2014-05-22 04:36:29.000 142 21201.19 40.82 42840.52 47799.75 2014-05-22 04:36:30.000 142 21201.18 40.81 42840.55 47799.78 2014-05-22 04:36:31.000 142 21201.20 40.79 42840.57 47799.77 2014-05-22 04:36:32.000 142 21201.22 40.78 42840.57 47799.78 2014-05-22 04:36:33.000 142 21201.24 40.80 42840.57 47799.80 2014-05-22 04:36:34.000 142 21201.22 40.80 42840.57 47799.77 2014-05-22 04:36:35.000 142 21201.23 40.80 42840.57 47799.80 2014-05-22 04:36:36.000 142 21201.25 40.79 42840.57 47799.83 2014-05-22 04:36:37.000 142 21201.26 40.80 42840.57 47799.79 2014-05-22 04:36:38.000 142 21201.25 40.80 42840.57 47799.82 2014-05-22 04:36:39.000 142 21201.31 40.81 42840.56 47799.82 2014-05-22 04:36:40.000 142 21201.35 40.87 42840.53 47799.84 2014-05-22 04:36:41.000 142 21201.35 40.92 42840.51 47799.84 2014-05-22 04:36:42.000 142 21201.36 40.95 42840.50 47799.83 2014-05-22 04:36:43.000 142 21201.36 40.98 42840.48 47799.80 2014-05-22 04:36:44.000 142 21201.37 40.98 42840.45 47799.76 2014-05-22 04:36:45.000 142 21201.36 40.98 42840.44 47799.75 2014-05-22 04:36:46.000 142 21201.37 40.99 42840.43 47799.75 2014-05-22 04:36:47.000 142 21201.37 41.00 42840.40 47799.72 2014-05-22 04:36:48.000 142 21201.38 40.99 42840.37 47799.72 2014-05-22 04:36:49.000 142 21201.34 40.98 42840.41 47799.71 2014-05-22 04:36:50.000 142 21201.31 40.98 42840.44 47799.71 2014-05-22 04:36:51.000 142 21201.25 41.02 42840.41 47799.69 2014-05-22 04:36:52.000 142 21201.20 41.10 42840.40 47799.68 2014-05-22 04:36:53.000 142 21201.20 41.13 42840.37 47799.62 2014-05-22 04:36:54.000 142 21201.17 41.12 42840.28 47799.58 2014-05-22 04:36:55.000 142 21201.14 41.13 42840.30 47799.54 2014-05-22 04:36:56.000 142 21201.15 41.10 42840.28 47799.52 2014-05-22 04:36:57.000 142 21201.15 41.07 42840.26 47799.49 2014-05-22 04:36:58.000 142 21201.16 41.10 42840.25 47799.49 2014-05-22 04:36:59.000 142 21201.11 41.08 42840.28 47799.48 2014-05-22 04:37:00.000 142 21201.11 41.07 42840.27 47799.50 2014-05-22 04:37:01.000 142 21201.10 41.06 42840.28 47799.48 2014-05-22 04:37:02.000 142 21201.12 41.03 42840.30 47799.49 2014-05-22 04:37:03.000 142 21201.12 41.03 42840.31 47799.49 2014-05-22 04:37:04.000 142 21201.15 41.01 42840.30 47799.51 2014-05-22 04:37:05.000 142 21201.15 41.02 42840.30 47799.53 2014-05-22 04:37:06.000 142 21201.16 41.00 42840.32 47799.53 2014-05-22 04:37:07.000 142 21201.18 40.97 42840.37 47799.55 2014-05-22 04:37:08.000 142 21201.20 40.94 42840.38 47799.57 2014-05-22 04:37:09.000 142 21201.23 40.90 42840.41 47799.60 2014-05-22 04:37:10.000 142 21201.23 40.87 42840.44 47799.66 2014-05-22 04:37:11.000 142 21201.27 40.89 42840.48 47799.71 2014-05-22 04:37:12.000 142 21201.34 40.89 42840.51 47799.76 2014-05-22 04:37:13.000 142 21201.37 40.91 42840.54 47799.78 2014-05-22 04:37:14.000 142 21201.36 40.90 42840.52 47799.82 2014-05-22 04:37:15.000 142 21201.35 40.90 42840.51 47799.81 2014-05-22 04:37:16.000 142 21201.32 40.88 42840.55 47799.84 2014-05-22 04:37:17.000 142 21201.32 40.87 42840.54 47799.83 2014-05-22 04:37:18.000 142 21201.31 40.86 42840.53 47799.82 2014-05-22 04:37:19.000 142 21201.28 40.87 42840.51 47799.81 2014-05-22 04:37:20.000 142 21201.27 40.90 42840.51 47799.77 2014-05-22 04:37:21.000 142 21201.24 40.88 42840.45 47799.74 2014-05-22 04:37:22.000 142 21201.22 40.92 42840.44 47799.73 2014-05-22 04:37:23.000 142 21201.20 40.93 42840.40 47799.69 2014-05-22 04:37:24.000 142 21201.19 40.96 42840.37 47799.66 2014-05-22 04:37:25.000 142 21201.17 41.02 42840.33 47799.60 2014-05-22 04:37:26.000 142 21201.14 41.02 42840.32 47799.55 2014-05-22 04:37:27.000 142 21201.10 41.01 42840.30 47799.51 2014-05-22 04:37:28.000 142 21201.09 41.01 42840.27 47799.48 2014-05-22 04:37:29.000 142 21201.09 41.01 42840.22 47799.45 2014-05-22 04:37:30.000 142 21201.09 41.02 42840.20 47799.41 2014-05-22 04:37:31.000 142 21201.12 41.00 42840.19 47799.39 2014-05-22 04:37:32.000 142 21201.12 40.97 42840.18 47799.39 2014-05-22 04:37:33.000 142 21201.12 40.96 42840.18 47799.40 2014-05-22 04:37:34.000 142 21201.09 40.93 42840.18 47799.39 2014-05-22 04:37:35.000 142 21201.11 40.93 42840.22 47799.38 2014-05-22 04:37:36.000 142 21201.16 40.89 42840.23 47799.42 2014-05-22 04:37:37.000 142 21201.21 40.85 42840.26 47799.45 2014-05-22 04:37:38.000 142 21201.20 40.83 42840.26 47799.48 2014-05-22 04:37:39.000 142 21201.22 40.82 42840.33 47799.50 2014-05-22 04:37:40.000 142 21201.24 40.80 42840.37 47799.55 2014-05-22 04:37:41.000 142 21201.20 40.79 42840.38 47799.58 2014-05-22 04:37:42.000 142 21201.20 40.76 42840.43 47799.61 2014-05-22 04:37:43.000 142 21201.22 40.75 42840.46 47799.64 2014-05-22 04:37:44.000 142 21201.21 40.76 42840.46 47799.65 2014-05-22 04:37:45.000 142 21201.22 40.76 42840.47 47799.67 2014-05-22 04:37:46.000 142 21201.23 40.76 42840.48 47799.68 2014-05-22 04:37:47.000 142 21201.24 40.76 42840.46 47799.68 2014-05-22 04:37:48.000 142 21201.26 40.78 42840.44 47799.68 2014-05-22 04:37:49.000 142 21201.22 40.83 42840.45 47799.67 2014-05-22 04:37:50.000 142 21201.25 40.84 42840.44 47799.65 2014-05-22 04:37:51.000 142 21201.24 40.86 42840.41 47799.65 2014-05-22 04:37:52.000 142 21201.22 40.91 42840.41 47799.64 2014-05-22 04:37:53.000 142 21201.23 40.92 42840.39 47799.62 2014-05-22 04:37:54.000 142 21201.24 40.97 42840.39 47799.60 2014-05-22 04:37:55.000 142 21201.23 41.00 42840.38 47799.60 2014-05-22 04:37:56.000 142 21201.22 40.99 42840.33 47799.57 2014-05-22 04:37:57.000 142 21201.20 41.02 42840.35 47799.57 2014-05-22 04:37:58.000 142 21201.23 41.02 42840.35 47799.58 2014-05-22 04:37:59.000 142 21201.20 41.03 42840.32 47799.57 2014-05-22 04:38:00.000 142 21201.21 41.06 42840.30 47799.57 2014-05-22 04:38:01.000 142 21201.20 41.07 42840.28 47799.55 2014-05-22 04:38:02.000 142 21201.17 41.07 42840.30 47799.58 2014-05-22 04:38:03.000 142 21201.16 41.07 42840.36 47799.58 2014-05-22 04:38:04.000 142 21201.16 41.05 42840.33 47799.58 2014-05-22 04:38:05.000 142 21201.22 41.03 42840.41 47799.60 2014-05-22 04:38:06.000 142 21201.30 40.96 42840.47 47799.63 2014-05-22 04:38:07.000 142 21201.33 40.96 42840.51 47799.74 2014-05-22 04:38:08.000 142 21201.37 40.96 42840.54 47799.75 2014-05-22 04:38:09.000 142 21201.37 40.98 42840.55 47799.82 2014-05-22 04:38:10.000 142 21201.37 40.97 42840.58 47799.84 2014-05-22 04:38:11.000 142 21201.36 40.96 42840.61 47799.85 2014-05-22 04:38:12.000 142 21201.37 40.97 42840.63 47799.91 2014-05-22 04:38:13.000 142 21201.38 40.97 42840.66 47799.90 2014-05-22 04:38:14.000 142 21201.35 40.99 42840.67 47799.93 2014-05-22 04:38:15.000 142 21201.32 40.98 42840.68 47799.95 2014-05-22 04:38:16.000 142 21201.34 40.99 42840.70 47799.94 2014-05-22 04:38:17.000 142 21201.32 41.01 42840.72 47799.95 2014-05-22 04:38:18.000 142 21201.31 41.05 42840.72 47799.95 2014-05-22 04:38:19.000 142 21201.33 41.06 42840.71 47799.97 2014-05-22 04:38:20.000 142 21201.35 41.07 42840.73 47799.98 2014-05-22 04:38:21.000 142 21201.37 41.06 42840.73 47799.97 2014-05-22 04:38:22.000 142 21201.37 41.07 42840.72 47799.98 2014-05-22 04:38:23.000 142 21201.38 41.07 42840.73 47799.98 2014-05-22 04:38:24.000 142 21201.41 41.07 42840.71 47800.01 2014-05-22 04:38:25.000 142 21201.43 41.10 42840.73 47800.03 2014-05-22 04:38:26.000 142 21201.41 41.13 42840.73 47800.04 2014-05-22 04:38:27.000 142 21201.37 41.17 42840.73 47800.03 2014-05-22 04:38:28.000 142 21201.37 41.25 42840.69 47799.97 2014-05-22 04:38:29.000 142 21201.37 41.26 42840.64 47799.95 2014-05-22 04:38:30.000 142 21201.38 41.30 42840.59 47799.92 2014-05-22 04:38:31.000 142 21201.38 41.31 42840.56 47799.88 2014-05-22 04:38:32.000 142 21201.35 41.32 42840.55 47799.84 2014-05-22 04:38:33.000 142 21201.30 41.34 42840.48 47799.79 2014-05-22 04:38:34.000 142 21201.25 41.39 42840.45 47799.74 2014-05-22 04:38:35.000 142 21201.24 41.38 42840.43 47799.70 2014-05-22 04:38:36.000 142 21201.23 41.37 42840.40 47799.65 2014-05-22 04:38:37.000 142 21201.24 41.36 42840.40 47799.62 2014-05-22 04:38:38.000 142 21201.23 41.35 42840.37 47799.62 2014-05-22 04:38:39.000 142 21201.21 41.33 42840.35 47799.61 2014-05-22 04:38:40.000 142 21201.19 41.31 42840.38 47799.63 2014-05-22 04:38:41.000 142 21201.23 41.29 42840.38 47799.61 2014-05-22 04:38:42.000 142 21201.24 41.30 42840.38 47799.63 2014-05-22 04:38:43.000 142 21201.21 41.27 42840.41 47799.63 2014-05-22 04:38:44.000 142 21201.22 41.24 42840.42 47799.63 2014-05-22 04:38:45.000 142 21201.22 41.25 42840.44 47799.64 2014-05-22 04:38:46.000 142 21201.20 41.24 42840.45 47799.67 2014-05-22 04:38:47.000 142 21201.22 41.23 42840.43 47799.66 2014-05-22 04:38:48.000 142 21201.23 41.21 42840.46 47799.68 2014-05-22 04:38:49.000 142 21201.22 41.22 42840.43 47799.69 2014-05-22 04:38:50.000 142 21201.24 41.21 42840.48 47799.69 2014-05-22 04:38:51.000 142 21201.22 41.24 42840.47 47799.71 2014-05-22 04:38:52.000 142 21201.21 41.25 42840.44 47799.70 2014-05-22 04:38:53.000 142 21201.20 41.27 42840.46 47799.68 2014-05-22 04:38:54.000 142 21201.20 41.27 42840.45 47799.71 2014-05-22 04:38:55.000 142 21201.19 41.24 42840.45 47799.68 2014-05-22 04:38:56.000 142 21201.18 41.24 42840.48 47799.70 2014-05-22 04:38:57.000 142 21201.18 41.22 42840.50 47799.69 2014-05-22 04:38:58.000 142 21201.16 41.24 42840.47 47799.69 2014-05-22 04:38:59.000 142 21201.15 41.28 42840.46 47799.71 2014-05-22 04:39:00.000 142 21201.16 41.29 42840.48 47799.69 2014-05-22 04:39:01.000 142 21201.18 41.32 42840.48 47799.66 2014-05-22 04:39:02.000 142 21201.21 41.32 42840.49 47799.69 2014-05-22 04:39:03.000 142 21201.21 41.34 42840.49 47799.70 2014-05-22 04:39:04.000 142 21201.21 41.37 42840.49 47799.69 2014-05-22 04:39:05.000 142 21201.21 41.37 42840.50 47799.73 2014-05-22 04:39:06.000 142 21201.25 41.42 42840.51 47799.71 2014-05-22 04:39:07.000 142 21201.29 41.41 42840.50 47799.72 2014-05-22 04:39:08.000 142 21201.30 41.44 42840.52 47799.74 2014-05-22 04:39:09.000 142 21201.27 41.46 42840.49 47799.76 2014-05-22 04:39:10.000 142 21201.29 41.45 42840.51 47799.77 2014-05-22 04:39:11.000 142 21201.29 41.47 42840.51 47799.75 2014-05-22 04:39:12.000 142 21201.28 41.53 42840.53 47799.76 2014-05-22 04:39:13.000 142 21201.29 41.55 42840.49 47799.73 2014-05-22 04:39:14.000 142 21201.26 41.54 42840.46 47799.73 2014-05-22 04:39:15.000 142 21201.25 41.51 42840.46 47799.70 2014-05-22 04:39:16.000 142 21201.28 41.48 42840.45 47799.70 2014-05-22 04:39:17.000 142 21201.27 41.51 42840.48 47799.71 2014-05-22 04:39:18.000 142 21201.29 41.52 42840.51 47799.73 2014-05-22 04:39:19.000 142 21201.29 41.61 42840.49 47799.73 2014-05-22 04:39:20.000 142 21201.26 41.63 42840.45 47799.72 2014-05-22 04:39:21.000 142 21201.22 41.66 42840.41 47799.64 2014-05-22 04:39:22.000 142 21201.15 41.69 42840.35 47799.64 2014-05-22 04:39:23.000 142 21201.14 41.73 42840.30 47799.57 2014-05-22 04:39:24.000 142 21201.10 41.73 42840.31 47799.53 2014-05-22 04:39:25.000 142 21201.10 41.72 42840.29 47799.50 2014-05-22 04:39:26.000 142 21201.12 41.67 42840.29 47799.48 2014-05-22 04:39:27.000 142 21201.13 41.66 42840.30 47799.50 2014-05-22 04:39:28.000 142 21201.14 41.64 42840.31 47799.48 2014-05-22 04:39:29.000 142 21201.15 41.63 42840.32 47799.53 2014-05-22 04:39:30.000 142 21201.13 41.62 42840.34 47799.53 2014-05-22 04:39:31.000 142 21201.13 41.65 42840.36 47799.53 2014-05-22 04:39:32.000 142 21201.16 41.59 42840.36 47799.53 2014-05-22 04:39:33.000 142 21201.16 41.54 42840.36 47799.54 2014-05-22 04:39:34.000 142 21201.15 41.45 42840.40 47799.59 2014-05-22 04:39:35.000 142 21201.12 41.43 42840.43 47799.59 2014-05-22 04:39:36.000 142 21201.11 41.38 42840.45 47799.64 2014-05-22 04:39:37.000 142 21201.12 41.35 42840.47 47799.65 2014-05-22 04:39:38.000 142 21201.14 41.35 42840.47 47799.68 2014-05-22 04:39:39.000 142 21201.14 41.34 42840.47 47799.70 2014-05-22 04:39:40.000 142 21201.16 41.35 42840.49 47799.69 2014-05-22 04:39:41.000 142 21201.16 41.37 42840.52 47799.69 2014-05-22 04:39:42.000 142 21201.16 41.37 42840.51 47799.72 2014-05-22 04:39:43.000 142 21201.20 41.38 42840.51 47799.71 2014-05-22 04:39:44.000 142 21201.22 41.38 42840.52 47799.73 2014-05-22 04:39:45.000 142 21201.21 41.39 42840.53 47799.73 2014-05-22 04:39:46.000 142 21201.21 41.42 42840.51 47799.75 2014-05-22 04:39:47.000 142 21201.28 41.42 42840.52 47799.76 2014-05-22 04:39:48.000 142 21201.31 41.45 42840.53 47799.76 2014-05-22 04:39:49.000 142 21201.30 41.44 42840.52 47799.77 2014-05-22 04:39:50.000 142 21201.31 41.43 42840.53 47799.79 2014-05-22 04:39:51.000 142 21201.32 41.44 42840.56 47799.78 2014-05-22 04:39:52.000 142 21201.30 41.45 42840.57 47799.80 2014-05-22 04:39:53.000 142 21201.30 41.47 42840.56 47799.81 2014-05-22 04:39:54.000 142 21201.30 41.49 42840.56 47799.81 2014-05-22 04:39:55.000 142 21201.32 41.52 42840.56 47799.80 2014-05-22 04:39:56.000 142 21201.32 41.53 42840.56 47799.81 2014-05-22 04:39:57.000 142 21201.35 41.53 42840.53 47799.83 2014-05-22 04:39:58.000 142 21201.34 41.55 42840.51 47799.81 2014-05-22 04:39:59.000 142 21201.33 41.54 42840.55 47799.81 2014-05-22 04:40:00.000 142 21201.34 41.55 42840.56 47799.80 2014-05-22 04:40:01.000 142 21201.35 41.53 42840.58 47799.82 2014-05-22 04:40:02.000 142 21201.37 41.50 42840.58 47799.83 2014-05-22 04:40:03.000 142 21201.38 41.47 42840.59 47799.85 2014-05-22 04:40:04.000 142 21201.40 41.46 42840.61 47799.89 2014-05-22 04:40:05.000 142 21201.41 41.44 42840.59 47799.89 2014-05-22 04:40:06.000 142 21201.41 41.41 42840.60 47799.91 2014-05-22 04:40:07.000 142 21201.38 41.38 42840.66 47799.93 2014-05-22 04:40:08.000 142 21201.34 41.38 42840.66 47799.95 2014-05-22 04:40:09.000 142 21201.33 41.36 42840.70 47799.91 2014-05-22 04:40:10.000 142 21201.30 41.32 42840.71 47799.95 2014-05-22 04:40:11.000 142 21201.29 41.33 42840.70 47799.96 2014-05-22 04:40:12.000 142 21201.26 41.34 42840.73 47799.95 2014-05-22 04:40:13.000 142 21201.28 41.33 42840.74 47799.95 2014-05-22 04:40:14.000 142 21201.25 41.34 42840.76 47799.96 2014-05-22 04:40:15.000 142 21201.24 41.37 42840.76 47799.97 2014-05-22 04:40:16.000 142 21201.24 41.39 42840.79 47799.99 2014-05-22 04:40:17.000 142 21201.23 41.42 42840.78 47799.99 2014-05-22 04:40:18.000 142 21201.28 41.42 42840.75 47800.00 2014-05-22 04:40:19.000 142 21201.28 41.41 42840.81 47799.99 2014-05-22 04:40:20.000 142 21201.25 41.41 42840.80 47800.03 2014-05-22 04:40:21.000 142 21201.24 41.40 42840.82 47800.02 2014-05-22 04:40:22.000 142 21201.22 41.43 42840.83 47800.03 2014-05-22 04:40:23.000 142 21201.22 41.44 42840.88 47800.05 2014-05-22 04:40:24.000 142 21201.25 41.45 42840.91 47800.08 2014-05-22 04:40:25.000 142 21201.22 41.43 42840.91 47800.06 2014-05-22 04:40:26.000 142 21201.24 41.45 42840.88 47800.08 2014-05-22 04:40:27.000 142 21201.25 41.41 42840.90 47800.09 2014-05-22 04:40:28.000 142 21201.26 41.40 42840.93 47800.11 2014-05-22 04:40:29.000 142 21201.29 41.37 42840.94 47800.13 2014-05-22 04:40:30.000 142 21201.29 41.36 42840.95 47800.13 2014-05-22 04:40:31.000 142 21201.24 41.40 42840.98 47800.18 2014-05-22 04:40:32.000 142 21201.25 41.38 42840.98 47800.17 2014-05-22 04:40:33.000 142 21201.25 41.39 42840.98 47800.18 2014-05-22 04:40:34.000 142 21201.26 41.38 42841.00 47800.20 2014-05-22 04:40:35.000 142 21201.25 41.39 42841.01 47800.22 2014-05-22 04:40:36.000 142 21201.28 41.42 42841.03 47800.24 2014-05-22 04:40:37.000 142 21201.28 41.45 42841.03 47800.21 2014-05-22 04:40:38.000 142 21201.28 41.50 42841.05 47800.23 2014-05-22 04:40:39.000 142 21201.32 41.53 42841.08 47800.23 2014-05-22 04:40:40.000 142 21201.34 41.52 42841.08 47800.27 2014-05-22 04:40:41.000 142 21201.28 41.51 42841.13 47800.28 2014-05-22 04:40:42.000 142 21201.26 41.49 42841.19 47800.29 2014-05-22 04:40:43.000 142 21201.23 41.50 42841.18 47800.33 2014-05-22 04:40:44.000 142 21201.26 41.51 42841.20 47800.36 2014-05-22 04:40:45.000 142 21201.28 41.51 42841.23 47800.39 2014-05-22 04:40:46.000 142 21201.30 41.51 42841.23 47800.41 2014-05-22 04:40:47.000 142 21201.29 41.56 42841.22 47800.39 2014-05-22 04:40:48.000 142 21201.31 41.59 42841.20 47800.40 2014-05-22 04:40:49.000 142 21201.30 41.61 42841.18 47800.38 2014-05-22 04:40:50.000 142 21201.32 41.58 42841.18 47800.36 2014-05-22 04:40:51.000 142 21201.31 41.59 42841.17 47800.36 2014-05-22 04:40:52.000 142 21201.31 41.61 42841.14 47800.33 2014-05-22 04:40:53.000 142 21201.32 41.60 42841.17 47800.36 2014-05-22 04:40:54.000 142 21201.31 41.59 42841.14 47800.33 2014-05-22 04:40:55.000 142 21201.30 41.62 42841.12 47800.33 2014-05-22 04:40:56.000 142 21201.30 41.62 42841.14 47800.35 2014-05-22 04:40:57.000 142 21201.28 41.64 42841.10 47800.31 2014-05-22 04:40:58.000 142 21201.25 41.62 42841.07 47800.32 2014-05-22 04:40:59.000 142 21201.24 41.64 42841.05 47800.29 2014-05-22 04:41:00.000 142 21201.22 41.68 42841.07 47800.26 2014-05-22 04:41:01.000 142 21201.22 41.73 42841.04 47800.26 2014-05-22 04:41:02.000 142 21201.21 41.76 42841.00 47800.23 2014-05-22 04:41:03.000 142 21201.22 41.78 42841.01 47800.21 2014-05-22 04:41:04.000 142 21201.21 41.81 42840.99 47800.18 2014-05-22 04:41:05.000 142 21201.21 41.87 42840.99 47800.18 2014-05-22 04:41:06.000 142 21201.19 41.90 42840.97 47800.15 2014-05-22 04:41:07.000 142 21201.17 41.92 42841.00 47800.15 2014-05-22 04:41:08.000 142 21201.17 41.92 42840.98 47800.15 2014-05-22 04:41:09.000 142 21201.15 41.94 42840.98 47800.12 2014-05-22 04:41:10.000 142 21201.14 41.97 42840.97 47800.12 2014-05-22 04:41:11.000 142 21201.16 42.02 42840.99 47800.16 2014-05-22 04:41:12.000 142 21201.16 42.01 42840.96 47800.11 2014-05-22 04:41:13.000 142 21201.14 42.06 42840.97 47800.11 2014-05-22 04:41:14.000 142 21201.15 42.09 42840.94 47800.12 2014-05-22 04:41:15.000 142 21201.15 42.13 42840.92 47800.12 2014-05-22 04:41:16.000 142 21201.16 42.15 42840.91 47800.10 2014-05-22 04:41:17.000 142 21201.16 42.18 42840.90 47800.10 2014-05-22 04:41:18.000 142 21201.20 42.19 42840.91 47800.10 2014-05-22 04:41:19.000 142 21201.16 42.24 42840.91 47800.06 2014-05-22 04:41:20.000 142 21201.16 42.22 42840.89 47800.06 2014-05-22 04:41:21.000 142 21201.18 42.22 42840.92 47800.05 2014-05-22 04:41:22.000 142 21201.17 42.23 42840.89 47800.07 2014-05-22 04:41:23.000 142 21201.14 42.25 42840.88 47800.06 2014-05-22 04:41:24.000 142 21201.15 42.26 42840.89 47800.05 2014-05-22 04:41:25.000 142 21201.17 42.24 42840.87 47800.06 2014-05-22 04:41:26.000 142 21201.16 42.22 42840.89 47800.05 2014-05-22 04:41:27.000 142 21201.20 42.21 42840.93 47800.08 2014-05-22 04:41:28.000 142 21201.21 42.21 42840.91 47800.10 2014-05-22 04:41:29.000 142 21201.21 42.19 42840.90 47800.10 2014-05-22 04:41:30.000 142 21201.22 42.18 42840.93 47800.10 2014-05-22 04:41:31.000 142 21201.20 42.22 42840.95 47800.11 2014-05-22 04:41:32.000 142 21201.18 42.24 42840.97 47800.13 2014-05-22 04:41:33.000 142 21201.20 42.24 42840.93 47800.12 2014-05-22 04:41:34.000 142 21201.20 42.24 42840.95 47800.13 2014-05-22 04:41:35.000 142 21201.20 42.25 42840.97 47800.13 2014-05-22 04:41:36.000 142 21201.21 42.26 42840.96 47800.13 2014-05-22 04:41:37.000 142 21201.19 42.30 42840.99 47800.14 2014-05-22 04:41:38.000 142 21201.17 42.29 42840.97 47800.14 2014-05-22 04:41:39.000 142 21201.18 42.29 42840.99 47800.16 2014-05-22 04:41:40.000 142 21201.15 42.31 42841.00 47800.13 2014-05-22 04:41:41.000 142 21201.10 42.36 42841.00 47800.16 2014-05-22 04:41:42.000 142 21201.09 42.36 42841.02 47800.15 2014-05-22 04:41:43.000 142 21201.09 42.39 42841.01 47800.12 2014-05-22 04:41:44.000 142 21201.11 42.36 42841.00 47800.14 2014-05-22 04:41:45.000 142 21201.12 42.34 42841.03 47800.13 2014-05-22 04:41:46.000 142 21201.10 42.31 42841.05 47800.17 2014-05-22 04:41:47.000 142 21201.10 42.34 42841.07 47800.17 2014-05-22 04:41:48.000 142 21201.11 42.33 42841.08 47800.18 2014-05-22 04:41:49.000 142 21201.12 42.35 42841.10 47800.21 2014-05-22 04:41:50.000 142 21201.14 42.37 42841.14 47800.23 2014-05-22 04:41:51.000 142 21201.12 42.41 42841.10 47800.23 2014-05-22 04:41:52.000 142 21201.09 42.48 42841.11 47800.25 2014-05-22 04:41:53.000 142 21201.04 42.58 42841.08 47800.21 2014-05-22 04:41:54.000 142 21201.05 42.63 42841.00 47800.14 2014-05-22 04:41:55.000 142 21201.00 42.66 42840.97 47800.12 2014-05-22 04:41:56.000 142 21200.98 42.68 42840.99 47800.11 2014-05-22 04:41:57.000 142 21200.97 42.70 42841.01 47800.07 2014-05-22 04:41:58.000 142 21200.96 42.77 42840.98 47800.05 2014-05-22 04:41:59.000 142 21200.96 42.82 42840.93 47800.02 2014-05-22 04:42:00.000 142 21200.94 42.89 42840.91 47799.99 2014-05-22 04:42:01.000 142 21200.94 42.89 42840.88 47799.93 2014-05-22 04:42:02.000 142 21200.97 42.89 42840.87 47799.91 2014-05-22 04:42:03.000 142 21200.95 42.92 42840.83 47799.91 2014-05-22 04:42:04.000 142 21200.99 42.91 42840.81 47799.91 2014-05-22 04:42:05.000 142 21200.98 42.94 42840.82 47799.90 2014-05-22 04:42:06.000 142 21200.97 42.97 42840.84 47799.89 2014-05-22 04:42:07.000 142 21200.94 43.00 42840.84 47799.90 2014-05-22 04:42:08.000 142 21200.90 43.05 42840.81 47799.90 2014-05-22 04:42:09.000 142 21200.90 43.11 42840.75 47799.85 2014-05-22 04:42:10.000 142 21200.88 43.17 42840.69 47799.81 2014-05-22 04:42:11.000 142 21200.85 43.18 42840.67 47799.76 2014-05-22 04:42:12.000 142 21200.83 43.20 42840.69 47799.70 2014-05-22 04:42:13.000 142 21200.84 43.21 42840.65 47799.70 2014-05-22 04:42:14.000 142 21200.84 43.20 42840.64 47799.70 2014-05-22 04:42:15.000 142 21200.85 43.21 42840.66 47799.68 2014-05-22 04:42:16.000 142 21200.86 43.23 42840.64 47799.69 2014-05-22 04:42:17.000 142 21200.87 43.22 42840.66 47799.68 2014-05-22 04:42:18.000 142 21200.89 43.25 42840.65 47799.69 2014-05-22 04:42:19.000 142 21200.91 43.28 42840.68 47799.70 2014-05-22 04:42:20.000 142 21200.89 43.34 42840.63 47799.72 2014-05-22 04:42:21.000 142 21200.86 43.42 42840.60 47799.69 2014-05-22 04:42:22.000 142 21200.85 43.49 42840.56 47799.64 2014-05-22 04:42:23.000 142 21200.86 43.53 42840.52 47799.61 2014-05-22 04:42:24.000 142 21200.90 43.45 42840.55 47799.61 2014-05-22 04:42:25.000 142 21200.94 43.41 42840.55 47799.63 2014-05-22 04:42:26.000 142 21200.97 43.39 42840.62 47799.70 2014-05-22 04:42:27.000 142 21200.95 43.40 42840.67 47799.71 2014-05-22 04:42:28.000 142 21200.93 43.43 42840.66 47799.73 2014-05-22 04:42:29.000 142 21200.90 43.46 42840.66 47799.74 2014-05-22 04:42:30.000 142 21200.90 43.44 42840.70 47799.75 2014-05-22 04:42:31.000 142 21200.91 43.44 42840.67 47799.73 2014-05-22 04:42:32.000 142 21200.90 43.45 42840.66 47799.73 2014-05-22 04:42:33.000 142 21200.88 43.40 42840.69 47799.73 2014-05-22 04:42:34.000 142 21200.88 43.40 42840.70 47799.76 2014-05-22 04:42:35.000 142 21200.88 43.39 42840.70 47799.77 2014-05-22 04:42:36.000 142 21200.84 43.40 42840.70 47799.76 2014-05-22 04:42:37.000 142 21200.85 43.40 42840.70 47799.76 2014-05-22 04:42:38.000 142 21200.85 43.36 42840.72 47799.77 2014-05-22 04:42:39.000 142 21200.88 43.30 42840.75 47799.78 2014-05-22 04:42:40.000 142 21200.89 43.28 42840.80 47799.80 2014-05-22 04:42:41.000 142 21200.90 43.26 42840.78 47799.84 2014-05-22 04:42:42.000 142 21200.92 43.23 42840.83 47799.85 2014-05-22 04:42:43.000 142 21200.92 43.22 42840.87 47799.88 2014-05-22 04:42:44.000 142 21200.93 43.26 42840.86 47799.90 2014-05-22 04:42:45.000 142 21200.90 43.27 42840.89 47799.93 2014-05-22 04:42:46.000 142 21200.90 43.30 42840.88 47799.92 2014-05-22 04:42:47.000 142 21200.90 43.29 42840.86 47799.91 2014-05-22 04:42:48.000 142 21200.90 43.26 42840.90 47799.90 2014-05-22 04:42:49.000 142 21200.92 43.25 42840.90 47799.93 2014-05-22 04:42:50.000 142 21200.93 43.26 42840.90 47799.94 2014-05-22 04:42:51.000 142 21200.93 43.27 42840.90 47799.96 2014-05-22 04:42:52.000 142 21200.90 43.29 42840.89 47799.95 2014-05-22 04:42:53.000 142 21200.91 43.31 42840.92 47799.97 2014-05-22 04:42:54.000 142 21200.92 43.32 42840.94 47799.96 2014-05-22 04:42:55.000 142 21200.91 43.35 42840.91 47799.96 2014-05-22 04:42:56.000 142 21200.91 43.36 42840.90 47799.94 2014-05-22 04:42:57.000 142 21200.90 43.35 42840.91 47799.96 2014-05-22 04:42:58.000 142 21200.91 43.33 42840.92 47799.95 2014-05-22 04:42:59.000 142 21200.90 43.34 42840.95 47799.96 2014-05-22 04:43:00.000 142 21200.91 43.34 42840.96 47799.98 2014-05-22 04:43:01.000 142 21200.92 43.34 42840.97 47799.96 2014-05-22 04:43:02.000 142 21200.90 43.36 42840.96 47799.98 2014-05-22 04:43:03.000 142 21200.89 43.35 42840.98 47799.99 2014-05-22 04:43:04.000 142 21200.92 43.33 42840.97 47800.00 2014-05-22 04:43:05.000 142 21200.92 43.34 42840.97 47800.01 2014-05-22 04:43:06.000 142 21200.91 43.36 42840.96 47800.01 2014-05-22 04:43:07.000 142 21200.89 43.35 42840.99 47800.03 2014-05-22 04:43:08.000 142 21200.86 43.36 42840.99 47800.01 2014-05-22 04:43:09.000 142 21200.86 43.39 42840.99 47799.99 2014-05-22 04:43:10.000 142 21200.86 43.41 42841.02 47800.03 2014-05-22 04:43:11.000 142 21200.87 43.39 42841.02 47800.02 2014-05-22 04:43:12.000 142 21200.87 43.38 42841.01 47800.01 2014-05-22 04:43:13.000 142 21200.84 43.40 42841.03 47800.02 2014-05-22 04:43:14.000 142 21200.84 43.38 42841.02 47800.01 2014-05-22 04:43:15.000 142 21200.84 43.37 42841.06 47800.02 2014-05-22 04:43:16.000 142 21200.84 43.34 42841.08 47800.05 2014-05-22 04:43:17.000 142 21200.81 43.33 42841.07 47800.08 2014-05-22 04:43:18.000 142 21200.82 43.31 42841.14 47800.08 2014-05-22 04:43:19.000 142 21200.83 43.30 42841.17 47800.12 2014-05-22 04:43:20.000 142 21200.84 43.29 42841.22 47800.13 2014-05-22 04:43:21.000 142 21200.81 43.28 42841.22 47800.17 2014-05-22 04:43:22.000 142 21200.80 43.23 42841.20 47800.18 2014-05-22 04:43:23.000 142 21200.77 43.21 42841.20 47800.18 2014-05-22 04:43:24.000 142 21200.74 43.22 42841.19 47800.17 2014-05-22 04:43:25.000 142 21200.71 43.23 42841.15 47800.12 2014-05-22 04:43:26.000 142 21200.67 43.23 42841.12 47800.10 2014-05-22 04:43:27.000 142 21200.61 43.23 42841.10 47800.08 2014-05-22 04:43:28.000 142 21200.60 43.25 42841.10 47800.03 2014-05-22 04:43:29.000 142 21200.61 43.25 42841.11 47800.00 2014-05-22 04:43:30.000 142 21200.62 43.21 42841.08 47799.99 2014-05-22 04:43:31.000 142 21200.62 43.21 42841.08 47799.97 2014-05-22 04:43:32.000 142 21200.61 43.24 42841.08 47799.95 2014-05-22 04:43:33.000 142 21200.61 43.25 42841.08 47799.98 2014-05-22 04:43:34.000 142 21200.59 43.26 42841.09 47799.97 2014-05-22 04:43:35.000 142 21200.62 43.26 42841.07 47799.97 2014-05-22 04:43:36.000 142 21200.60 43.23 42841.05 47799.96 2014-05-22 04:43:37.000 142 21200.60 43.21 42841.07 47799.93 2014-05-22 04:43:38.000 142 21200.60 43.24 42841.06 47799.96 2014-05-22 04:43:39.000 142 21200.59 43.25 42841.06 47799.95 2014-05-22 04:43:40.000 142 21200.60 43.31 42841.05 47799.97 2014-05-22 04:43:41.000 142 21200.60 43.35 42841.02 47799.93 2014-05-22 04:43:42.000 142 21200.58 43.38 42841.01 47799.91 2014-05-22 04:43:43.000 142 21200.58 43.37 42841.02 47799.91 2014-05-22 04:43:44.000 142 21200.57 43.35 42841.02 47799.91 2014-05-22 04:43:45.000 142 21200.55 43.37 42841.03 47799.89 2014-05-22 04:43:46.000 142 21200.52 43.40 42841.02 47799.92 2014-05-22 04:43:47.000 142 21200.53 43.42 42840.99 47799.88 2014-05-22 04:43:48.000 142 21200.50 43.41 42841.01 47799.87 2014-05-22 04:43:49.000 142 21200.48 43.41 42841.02 47799.85 2014-05-22 04:43:50.000 142 21200.50 43.39 42841.01 47799.84 2014-05-22 04:43:51.000 142 21200.51 43.34 42840.97 47799.86 2014-05-22 04:43:52.000 142 21200.55 43.33 42841.02 47799.88 2014-05-22 04:43:53.000 142 21200.56 43.35 42841.09 47799.92 2014-05-22 04:43:54.000 142 21200.56 43.36 42841.14 47799.98 2014-05-22 04:43:55.000 142 21200.58 43.39 42841.16 47800.01 2014-05-22 04:43:56.000 142 21200.58 43.39 42841.16 47800.04 2014-05-22 04:43:57.000 142 21200.62 43.36 42841.22 47800.10 2014-05-22 04:43:58.000 142 21200.66 43.35 42841.25 47800.13 2014-05-22 04:43:59.000 142 21200.72 43.33 42841.29 47800.20 2014-05-22 04:44:00.000 142 21200.75 43.32 42841.33 47800.26 2014-05-22 04:44:01.000 142 21200.79 43.30 42841.36 47800.30 2014-05-22 04:44:02.000 142 21200.82 43.24 42841.42 47800.36 2014-05-22 04:44:03.000 142 21200.83 43.28 42841.41 47800.40 2014-05-22 04:44:04.000 142 21200.83 43.28 42841.50 47800.43 2014-05-22 04:44:05.000 142 21200.86 43.30 42841.55 47800.47 2014-05-22 04:44:06.000 142 21200.88 43.30 42841.56 47800.49 2014-05-22 04:44:07.000 142 21200.89 43.29 42841.61 47800.54 2014-05-22 04:44:08.000 142 21200.90 43.30 42841.60 47800.58 2014-05-22 04:44:09.000 142 21200.87 43.30 42841.61 47800.57 2014-05-22 04:44:10.000 142 21200.85 43.29 42841.64 47800.57 2014-05-22 04:44:11.000 142 21200.85 43.33 42841.65 47800.60 2014-05-22 04:44:12.000 142 21200.85 43.33 42841.67 47800.60 2014-05-22 04:44:13.000 142 21200.86 43.33 42841.67 47800.60 2014-05-22 04:44:14.000 142 21200.86 43.35 42841.67 47800.63 2014-05-22 04:44:15.000 142 21200.86 43.37 42841.68 47800.62 2014-05-22 04:44:16.000 142 21200.84 43.44 42841.67 47800.62 2014-05-22 04:44:17.000 142 21200.82 43.47 42841.64 47800.61 2014-05-22 04:44:18.000 142 21200.84 43.51 42841.66 47800.59 2014-05-22 04:44:19.000 142 21200.87 43.54 42841.65 47800.60 2014-05-22 04:44:20.000 142 21200.89 43.60 42841.63 47800.61 2014-05-22 04:44:21.000 142 21200.88 43.64 42841.60 47800.58 2014-05-22 04:44:22.000 142 21200.87 43.63 42841.60 47800.58 2014-05-22 04:44:23.000 142 21200.85 43.59 42841.59 47800.56 2014-05-22 04:44:24.000 142 21200.82 43.59 42841.63 47800.57 2014-05-22 04:44:25.000 142 21200.81 43.56 42841.66 47800.58 2014-05-22 04:44:26.000 142 21200.81 43.56 42841.69 47800.59 2014-05-22 04:44:27.000 142 21200.81 43.56 42841.66 47800.62 2014-05-22 04:44:28.000 142 21200.83 43.53 42841.67 47800.63 2014-05-22 04:44:29.000 142 21200.83 43.47 42841.70 47800.62 2014-05-22 04:44:30.000 142 21200.84 43.45 42841.73 47800.65 2014-05-22 04:44:31.000 142 21200.87 43.41 42841.72 47800.66 2014-05-22 04:44:32.000 142 21200.87 43.43 42841.73 47800.70 2014-05-22 04:44:33.000 142 21200.89 43.42 42841.75 47800.69 2014-05-22 04:44:34.000 142 21200.88 43.38 42841.79 47800.72 2014-05-22 04:44:35.000 142 21200.88 43.35 42841.76 47800.71 2014-05-22 04:44:36.000 142 21200.88 43.33 42841.75 47800.68 2014-05-22 04:44:37.000 142 21200.88 43.32 42841.72 47800.70 2014-05-22 04:44:38.000 142 21200.81 43.31 42841.70 47800.69 2014-05-22 04:44:39.000 142 21200.73 43.35 42841.62 47800.60 2014-05-22 04:44:40.000 142 21200.71 43.36 42841.55 47800.56 2014-05-22 04:44:41.000 142 21200.71 43.34 42841.53 47800.49 2014-05-22 04:44:42.000 142 21200.69 43.35 42841.51 47800.49 2014-05-22 04:44:43.000 142 21200.66 43.35 42841.53 47800.44 2014-05-22 04:44:44.000 142 21200.67 43.34 42841.49 47800.44 2014-05-22 04:44:45.000 142 21200.65 43.32 42841.48 47800.39 2014-05-22 04:44:46.000 142 21200.65 43.31 42841.46 47800.37 2014-05-22 04:44:47.000 142 21200.62 43.34 42841.43 47800.35 2014-05-22 04:44:48.000 142 21200.60 43.39 42841.43 47800.34 2014-05-22 04:44:49.000 142 21200.59 43.43 42841.41 47800.33 2014-05-22 04:44:50.000 142 21200.59 43.42 42841.39 47800.31 2014-05-22 04:44:51.000 142 21200.60 43.45 42841.37 47800.28 2014-05-22 04:44:52.000 142 21200.60 43.46 42841.41 47800.26 2014-05-22 04:44:53.000 142 21200.61 43.46 42841.39 47800.28 2014-05-22 04:44:54.000 142 21200.61 43.44 42841.42 47800.28 2014-05-22 04:44:55.000 142 21200.59 43.44 42841.40 47800.27 2014-05-22 04:44:56.000 142 21200.64 43.40 42841.40 47800.30 2014-05-22 04:44:57.000 142 21200.62 43.40 42841.44 47800.31 2014-05-22 04:44:58.000 142 21200.65 43.39 42841.46 47800.34 2014-05-22 04:44:59.000 142 21200.68 43.36 42841.47 47800.36 2014-05-22 04:45:00.000 142 21200.71 43.36 42841.48 47800.37 2014-05-22 04:45:01.000 142 21200.72 43.37 42841.51 47800.40 2014-05-22 04:45:02.000 142 21200.71 43.40 42841.52 47800.41 2014-05-22 04:45:03.000 142 21200.71 43.44 42841.53 47800.40 2014-05-22 04:45:04.000 142 21200.72 43.45 42841.49 47800.40 2014-05-22 04:45:05.000 142 21200.71 43.45 42841.46 47800.37 2014-05-22 04:45:06.000 142 21200.70 43.41 42841.44 47800.38 2014-05-22 04:45:07.000 142 21200.69 43.41 42841.45 47800.38 2014-05-22 04:45:08.000 142 21200.69 43.43 42841.48 47800.37 2014-05-22 04:45:09.000 142 21200.68 43.44 42841.46 47800.35 2014-05-22 04:45:10.000 142 21200.69 43.44 42841.43 47800.34 2014-05-22 04:45:11.000 142 21200.69 43.41 42841.44 47800.35 2014-05-22 04:45:12.000 142 21200.66 43.42 42841.42 47800.34 2014-05-22 04:45:13.000 142 21200.66 43.42 42841.42 47800.36 2014-05-22 04:45:14.000 142 21200.62 43.42 42841.41 47800.35 2014-05-22 04:45:15.000 142 21200.61 43.43 42841.41 47800.30 2014-05-22 04:45:16.000 142 21200.56 43.48 42841.40 47800.32 2014-05-22 04:45:17.000 142 21200.55 43.50 42841.36 47800.27 2014-05-22 04:45:18.000 142 21200.55 43.53 42841.33 47800.24 2014-05-22 04:45:19.000 142 21200.58 43.55 42841.33 47800.21 2014-05-22 04:45:20.000 142 21200.59 43.55 42841.30 47800.19 2014-05-22 04:45:21.000 142 21200.58 43.55 42841.31 47800.17 2014-05-22 04:45:22.000 142 21200.61 43.53 42841.31 47800.16 2014-05-22 04:45:23.000 142 21200.60 43.54 42841.31 47800.18 2014-05-22 04:45:24.000 142 21200.59 43.52 42841.31 47800.16 2014-05-22 04:45:25.000 142 21200.61 43.49 42841.32 47800.16 2014-05-22 04:45:26.000 142 21200.62 43.47 42841.28 47800.17 2014-05-22 04:45:27.000 142 21200.58 43.54 42841.27 47800.17 2014-05-22 04:45:28.000 142 21200.53 43.62 42841.23 47800.12 2014-05-22 04:45:29.000 142 21200.46 43.69 42841.13 47800.10 2014-05-22 04:45:30.000 142 21200.44 43.74 42841.06 47799.95 2014-05-22 04:45:31.000 142 21200.42 43.75 42840.98 47799.88 2014-05-22 04:45:32.000 142 21200.40 43.74 42840.96 47799.79 2014-05-22 04:45:33.000 142 21200.37 43.72 42840.92 47799.79 2014-05-22 04:45:34.000 142 21200.35 43.70 42840.90 47799.74 2014-05-22 04:45:35.000 142 21200.37 43.66 42840.94 47799.74 2014-05-22 04:45:36.000 142 21200.43 43.58 42840.95 47799.75 2014-05-22 04:45:37.000 142 21200.47 43.51 42840.98 47799.79 2014-05-22 04:45:38.000 142 21200.50 43.51 42840.99 47799.86 2014-05-22 04:45:39.000 142 21200.49 43.50 42841.05 47799.90 2014-05-22 04:45:40.000 142 21200.49 43.50 42841.09 47799.91 2014-05-22 04:45:41.000 142 21200.50 43.52 42841.08 47799.93 2014-05-22 04:45:42.000 142 21200.45 43.55 42841.10 47799.94 2014-05-22 04:45:43.000 142 21200.46 43.54 42841.10 47799.93 2014-05-22 04:45:44.000 142 21200.51 43.51 42841.11 47799.92 2014-05-22 04:45:45.000 142 21200.53 43.48 42841.10 47799.95 2014-05-22 04:45:46.000 142 21200.56 43.45 42841.12 47799.97 2014-05-22 04:45:47.000 142 21200.61 43.41 42841.16 47800.01 2014-05-22 04:45:48.000 142 21200.67 43.34 42841.18 47800.06 2014-05-22 04:45:49.000 142 21200.68 43.31 42841.22 47800.12 2014-05-22 04:45:50.000 142 21200.67 43.29 42841.27 47800.17 2014-05-22 04:45:51.000 142 21200.69 43.29 42841.29 47800.16 2014-05-22 04:45:52.000 142 21200.68 43.29 42841.28 47800.20 2014-05-22 04:45:53.000 142 21200.68 43.32 42841.25 47800.23 2014-05-22 04:45:54.000 142 21200.65 43.32 42841.24 47800.20 2014-05-22 04:45:55.000 142 21200.65 43.33 42841.25 47800.22 2014-05-22 04:45:56.000 142 21200.68 43.35 42841.26 47800.20 2014-05-22 04:45:57.000 142 21200.69 43.34 42841.23 47800.17 2014-05-22 04:45:58.000 142 21200.67 43.42 42841.21 47800.20 2014-05-22 04:45:59.000 142 21200.59 43.56 42841.19 47800.15 2014-05-22 04:46:00.000 142 21200.53 43.71 42841.11 47800.08 2014-05-22 04:46:01.000 142 21200.50 43.80 42841.02 47800.00 2014-05-22 04:46:02.000 142 21200.46 43.84 42840.98 47799.88 2014-05-22 04:46:03.000 142 21200.46 43.85 42840.95 47799.82 2014-05-22 04:46:04.000 142 21200.46 43.88 42840.92 47799.78 2014-05-22 04:46:05.000 142 21200.45 43.89 42840.90 47799.75 2014-05-22 04:46:06.000 142 21200.45 43.90 42840.85 47799.73 2014-05-22 04:46:07.000 142 21200.45 43.90 42840.84 47799.71 2014-05-22 04:46:08.000 142 21200.44 43.92 42840.82 47799.71 2014-05-22 04:46:09.000 142 21200.41 43.93 42840.83 47799.69 2014-05-22 04:46:10.000 142 21200.35 44.00 42840.82 47799.66 2014-05-22 04:46:11.000 142 21200.30 44.11 42840.74 47799.60 2014-05-22 04:46:12.000 142 21200.27 44.18 42840.70 47799.54 2014-05-22 04:46:13.000 142 21200.24 44.22 42840.64 47799.47 2014-05-22 04:46:14.000 142 21200.22 44.20 42840.56 47799.42 2014-05-22 04:46:15.000 142 21200.23 44.18 42840.54 47799.35 2014-05-22 04:46:16.000 142 21200.24 44.20 42840.51 47799.32 2014-05-22 04:46:17.000 142 21200.22 44.20 42840.50 47799.32 2014-05-22 04:46:18.000 142 21200.23 44.23 42840.45 47799.29 2014-05-22 04:46:19.000 142 21200.28 44.22 42840.45 47799.29 2014-05-22 04:46:20.000 142 21200.30 44.19 42840.46 47799.27 2014-05-22 04:46:21.000 142 21200.30 44.19 42840.46 47799.29 2014-05-22 04:46:22.000 142 21200.33 44.18 42840.45 47799.31 2014-05-22 04:46:23.000 142 21200.34 44.15 42840.50 47799.33 2014-05-22 04:46:24.000 142 21200.39 44.09 42840.52 47799.33 2014-05-22 04:46:25.000 142 21200.41 44.03 42840.53 47799.35 2014-05-22 04:46:26.000 142 21200.42 43.98 42840.61 47799.41 2014-05-22 04:46:27.000 142 21200.49 43.89 42840.66 47799.46 2014-05-22 04:46:28.000 142 21200.58 43.74 42840.75 47799.57 2014-05-22 04:46:29.000 142 21200.63 43.65 42840.89 47799.70 2014-05-22 04:46:30.000 142 21200.63 43.63 42841.00 47799.82 2014-05-22 04:46:31.000 142 21200.63 43.61 42841.05 47799.91 2014-05-22 04:46:32.000 142 21200.62 43.61 42841.10 47799.97 2014-05-22 04:46:33.000 142 21200.61 43.64 42841.15 47800.01 2014-05-22 04:46:34.000 142 21200.61 43.70 42841.15 47800.04 2014-05-22 04:46:35.000 142 21200.61 43.75 42841.17 47800.06 2014-05-22 04:46:36.000 142 21200.60 43.72 42841.18 47800.05 2014-05-22 04:46:37.000 142 21200.60 43.71 42841.18 47800.05 2014-05-22 04:46:38.000 142 21200.62 43.69 42841.16 47800.09 2014-05-22 04:46:39.000 142 21200.64 43.65 42841.18 47800.11 2014-05-22 04:46:40.000 142 21200.65 43.67 42841.21 47800.12 2014-05-22 04:46:41.000 142 21200.67 43.65 42841.23 47800.18 2014-05-22 04:46:42.000 142 21200.67 43.65 42841.23 47800.20 2014-05-22 04:46:43.000 142 21200.67 43.67 42841.31 47800.23 2014-05-22 04:46:44.000 142 21200.71 43.68 42841.32 47800.23 2014-05-22 04:46:45.000 142 21200.72 43.67 42841.33 47800.26 2014-05-22 04:46:46.000 142 21200.73 43.62 42841.37 47800.27 2014-05-22 04:46:47.000 142 21200.73 43.63 42841.37 47800.33 2014-05-22 04:46:48.000 142 21200.78 43.61 42841.42 47800.34 2014-05-22 04:46:49.000 142 21200.79 43.59 42841.44 47800.37 2014-05-22 04:46:50.000 142 21200.77 43.59 42841.50 47800.41 2014-05-22 04:46:51.000 142 21200.74 43.62 42841.53 47800.45 2014-05-22 04:46:52.000 142 21200.74 43.67 42841.50 47800.44 2014-05-22 04:46:53.000 142 21200.72 43.73 42841.55 47800.47 2014-05-22 04:46:54.000 142 21200.72 43.74 42841.51 47800.45 2014-05-22 04:46:55.000 142 21200.73 43.73 42841.52 47800.41 2014-05-22 04:46:56.000 142 21200.73 43.73 42841.52 47800.41 2014-05-22 04:46:57.000 142 21200.74 43.74 42841.53 47800.45 2014-05-22 04:46:58.000 142 21200.75 43.71 42841.56 47800.45 2014-05-22 04:46:59.000 142 21200.74 43.69 42841.57 47800.50 2014-05-22 04:47:00.000 142 21200.76 43.71 42841.59 47800.49 2014-05-22 04:47:01.000 142 21200.77 43.73 42841.59 47800.51 2014-05-22 04:47:02.000 142 21200.75 43.74 42841.58 47800.53 2014-05-22 04:47:03.000 142 21200.78 43.76 42841.59 47800.52 2014-05-22 04:47:04.000 142 21200.75 43.77 42841.59 47800.53 2014-05-22 04:47:05.000 142 21200.75 43.75 42841.57 47800.52 2014-05-22 04:47:06.000 142 21200.78 43.75 42841.59 47800.52 2014-05-22 04:47:07.000 142 21200.72 43.78 42841.60 47800.52 2014-05-22 04:47:08.000 142 21200.69 43.78 42841.59 47800.51 2014-05-22 04:47:09.000 142 21200.69 43.79 42841.60 47800.54 2014-05-22 04:47:10.000 142 21200.66 43.80 42841.58 47800.51 2014-05-22 04:47:11.000 142 21200.65 43.83 42841.58 47800.48 2014-05-22 04:47:12.000 142 21200.64 43.84 42841.56 47800.49 2014-05-22 04:47:13.000 142 21200.63 43.86 42841.55 47800.46 2014-05-22 04:47:14.000 142 21200.63 43.86 42841.53 47800.44 2014-05-22 04:47:15.000 142 21200.62 43.90 42841.49 47800.45 2014-05-22 04:47:16.000 142 21200.62 43.94 42841.52 47800.40 2014-05-22 04:47:17.000 142 21200.61 43.98 42841.51 47800.40 2014-05-22 04:47:18.000 142 21200.58 44.03 42841.48 47800.33 2014-05-22 04:47:19.000 142 21200.55 44.04 42841.46 47800.31 2014-05-22 04:47:20.000 142 21200.55 44.05 42841.45 47800.28 2014-05-22 04:47:21.000 142 21200.55 44.07 42841.40 47800.27 2014-05-22 04:47:22.000 142 21200.55 44.07 42841.38 47800.25 2014-05-22 04:47:23.000 142 21200.56 44.09 42841.35 47800.21 2014-05-22 04:47:24.000 142 21200.57 44.10 42841.32 47800.22 2014-05-22 04:47:25.000 142 21200.60 44.09 42841.32 47800.20 2014-05-22 04:47:26.000 142 21200.57 44.12 42841.36 47800.20 2014-05-22 04:47:27.000 142 21200.58 44.13 42841.38 47800.23 2014-05-22 04:47:28.000 142 21200.60 44.16 42841.37 47800.23 2014-05-22 04:47:29.000 142 21200.60 44.17 42841.37 47800.22 2014-05-22 04:47:30.000 142 21200.57 44.16 42841.34 47800.23 2014-05-22 04:47:31.000 142 21200.59 44.18 42841.35 47800.25 2014-05-22 04:47:32.000 142 21200.60 44.17 42841.36 47800.24 2014-05-22 04:47:33.000 142 21200.60 44.18 42841.35 47800.23 2014-05-22 04:47:34.000 142 21200.59 44.20 42841.36 47800.24 2014-05-22 04:47:35.000 142 21200.61 44.20 42841.37 47800.21 2014-05-22 04:47:36.000 142 21200.59 44.20 42841.33 47800.23 2014-05-22 04:47:37.000 142 21200.57 44.22 42841.32 47800.25 2014-05-22 04:47:38.000 142 21200.57 44.23 42841.35 47800.22 2014-05-22 04:47:39.000 142 21200.59 44.23 42841.33 47800.20 2014-05-22 04:47:40.000 142 21200.58 44.23 42841.32 47800.21 2014-05-22 04:47:41.000 142 21200.56 44.24 42841.29 47800.19 2014-05-22 04:47:42.000 142 21200.57 44.25 42841.30 47800.20 2014-05-22 04:47:43.000 142 21200.58 44.27 42841.32 47800.20 2014-05-22 04:47:44.000 142 21200.57 44.29 42841.32 47800.20 2014-05-22 04:47:45.000 142 21200.55 44.31 42841.32 47800.22 2014-05-22 04:47:46.000 142 21200.54 44.34 42841.33 47800.22 2014-05-22 04:47:47.000 142 21200.55 44.33 42841.32 47800.20 2014-05-22 04:47:48.000 142 21200.58 44.30 42841.30 47800.20 2014-05-22 04:47:49.000 142 21200.57 44.30 42841.35 47800.19 2014-05-22 04:47:50.000 142 21200.57 44.29 42841.38 47800.22 2014-05-22 04:47:51.000 142 21200.59 44.27 42841.37 47800.24 2014-05-22 04:47:52.000 142 21200.61 44.26 42841.38 47800.27 2014-05-22 04:47:53.000 142 21200.62 44.26 42841.41 47800.28 2014-05-22 04:47:54.000 142 21200.61 44.28 42841.37 47800.29 2014-05-22 04:47:55.000 142 21200.59 44.32 42841.41 47800.31 2014-05-22 04:47:56.000 142 21200.61 44.32 42841.43 47800.31 2014-05-22 04:47:57.000 142 21200.61 44.33 42841.43 47800.29 2014-05-22 04:47:58.000 142 21200.61 44.32 42841.45 47800.31 2014-05-22 04:47:59.000 142 21200.58 44.29 42841.45 47800.31 2014-05-22 04:48:00.000 142 21200.57 44.26 42841.51 47800.31 2014-05-22 04:48:01.000 142 21200.59 44.24 42841.53 47800.38 2014-05-22 04:48:02.000 142 21200.53 44.25 42841.55 47800.38 2014-05-22 04:48:03.000 142 21200.46 44.28 42841.53 47800.35 2014-05-22 04:48:04.000 142 21200.43 44.32 42841.51 47800.35 2014-05-22 04:48:05.000 142 21200.44 44.33 42841.51 47800.33 2014-05-22 04:48:06.000 142 21200.41 44.36 42841.48 47800.27 2014-05-22 04:48:07.000 142 21200.38 44.36 42841.44 47800.26 2014-05-22 04:48:08.000 142 21200.40 44.35 42841.43 47800.26 2014-05-22 04:48:09.000 142 21200.41 44.33 42841.44 47800.26 2014-05-22 04:48:10.000 142 21200.42 44.28 42841.46 47800.27 2014-05-22 04:48:11.000 142 21200.44 44.27 42841.46 47800.27 2014-05-22 04:48:12.000 142 21200.43 44.25 42841.49 47800.28 2014-05-22 04:48:13.000 142 21200.44 44.25 42841.51 47800.29 2014-05-22 04:48:14.000 142 21200.45 44.23 42841.52 47800.30 2014-05-22 04:48:15.000 142 21200.43 44.19 42841.52 47800.31 2014-05-22 04:48:16.000 142 21200.45 44.17 42841.52 47800.33 2014-05-22 04:48:17.000 142 21200.45 44.16 42841.52 47800.31 2014-05-22 04:48:18.000 142 21200.45 44.16 42841.55 47800.32 2014-05-22 04:48:19.000 142 21200.44 44.16 42841.57 47800.34 2014-05-22 04:48:20.000 142 21200.43 44.13 42841.56 47800.32 2014-05-22 04:48:21.000 142 21200.40 44.10 42841.55 47800.33 2014-05-22 04:48:22.000 142 21200.40 44.09 42841.55 47800.33 2014-05-22 04:48:23.000 142 21200.42 44.04 42841.52 47800.33 2014-05-22 04:48:24.000 142 21200.43 43.99 42841.53 47800.35 2014-05-22 04:48:25.000 142 21200.40 43.96 42841.55 47800.34 2014-05-22 04:48:26.000 142 21200.41 43.94 42841.60 47800.36 2014-05-22 04:48:27.000 142 21200.38 43.93 42841.63 47800.38 2014-05-22 04:48:28.000 142 21200.40 43.90 42841.66 47800.40 2014-05-22 04:48:29.000 142 21200.44 43.86 42841.66 47800.42 2014-05-22 04:48:30.000 142 21200.43 43.87 42841.69 47800.44 2014-05-22 04:48:31.000 142 21200.43 43.84 42841.73 47800.48 2014-05-22 04:48:32.000 142 21200.42 43.85 42841.74 47800.46 2014-05-22 04:48:33.000 142 21200.44 43.82 42841.74 47800.50 2014-05-22 04:48:34.000 142 21200.43 43.83 42841.74 47800.51 2014-05-22 04:48:35.000 142 21200.43 43.83 42841.76 47800.53 2014-05-22 04:48:36.000 142 21200.44 43.84 42841.78 47800.57 2014-05-22 04:48:37.000 142 21200.49 43.80 42841.79 47800.59 2014-05-22 04:48:38.000 142 21200.53 43.78 42841.82 47800.61 2014-05-22 04:48:39.000 142 21200.52 43.81 42841.83 47800.62 2014-05-22 04:48:40.000 142 21200.48 43.87 42841.84 47800.62 2014-05-22 04:48:41.000 142 21200.47 43.90 42841.81 47800.61 2014-05-22 04:48:42.000 142 21200.48 43.91 42841.80 47800.59 2014-05-22 04:48:43.000 142 21200.43 43.92 42841.78 47800.57 2014-05-22 04:48:44.000 142 21200.43 43.91 42841.81 47800.57 2014-05-22 04:48:45.000 142 21200.45 43.90 42841.80 47800.56 2014-05-22 04:48:46.000 142 21200.42 43.89 42841.77 47800.54 2014-05-22 04:48:47.000 142 21200.42 43.83 42841.76 47800.57 2014-05-22 04:48:48.000 142 21200.47 43.83 42841.78 47800.57 2014-05-22 04:48:49.000 142 21200.47 43.83 42841.78 47800.58 2014-05-22 04:48:50.000 142 21200.44 43.81 42841.79 47800.57 2014-05-22 04:48:51.000 142 21200.44 43.78 42841.80 47800.58 2014-05-22 04:48:52.000 142 21200.46 43.77 42841.81 47800.60 2014-05-22 04:48:53.000 142 21200.43 43.74 42841.82 47800.60 2014-05-22 04:48:54.000 142 21200.41 43.74 42841.87 47800.58 2014-05-22 04:48:55.000 142 21200.43 43.73 42841.87 47800.61 2014-05-22 04:48:56.000 142 21200.42 43.73 42841.83 47800.57 2014-05-22 04:48:57.000 142 21200.47 43.69 42841.84 47800.59 2014-05-22 04:48:58.000 142 21200.53 43.62 42841.85 47800.61 2014-05-22 04:48:59.000 142 21200.53 43.57 42841.88 47800.65 2014-05-22 04:49:00.000 142 21200.58 43.54 42841.90 47800.69 2014-05-22 04:49:01.000 142 21200.58 43.53 42841.91 47800.75 2014-05-22 04:49:02.000 142 21200.57 43.53 42841.91 47800.78 2014-05-22 04:49:03.000 142 21200.59 43.52 42841.89 47800.76 2014-05-22 04:49:04.000 142 21200.61 43.53 42841.89 47800.77 2014-05-22 04:49:05.000 142 21200.61 43.54 42841.88 47800.75 2014-05-22 04:49:06.000 142 21200.60 43.51 42841.92 47800.79 2014-05-22 04:49:07.000 142 21200.59 43.51 42841.92 47800.77 2014-05-22 04:49:08.000 142 21200.58 43.57 42841.92 47800.76 2014-05-22 04:49:09.000 142 21200.52 43.65 42841.87 47800.74 2014-05-22 04:49:10.000 142 21200.49 43.68 42841.86 47800.70 2014-05-22 04:49:11.000 142 21200.47 43.71 42841.85 47800.66 2014-05-22 04:49:12.000 142 21200.47 43.71 42841.85 47800.64 2014-05-22 04:49:13.000 142 21200.47 43.72 42841.85 47800.63 2014-05-22 04:49:14.000 142 21200.46 43.71 42841.85 47800.61 2014-05-22 04:49:15.000 142 21200.47 43.74 42841.83 47800.62 2014-05-22 04:49:16.000 142 21200.46 43.74 42841.86 47800.65 2014-05-22 04:49:17.000 142 21200.44 43.74 42841.82 47800.64 2014-05-22 04:49:18.000 142 21200.45 43.73 42841.84 47800.62 2014-05-22 04:49:19.000 142 21200.47 43.76 42841.87 47800.65 2014-05-22 04:49:20.000 142 21200.44 43.75 42841.83 47800.64 2014-05-22 04:49:21.000 142 21200.44 43.73 42841.83 47800.66 2014-05-22 04:49:22.000 142 21200.44 43.77 42841.87 47800.64 2014-05-22 04:49:23.000 142 21200.47 43.74 42841.85 47800.63 2014-05-22 04:49:24.000 142 21200.49 43.74 42841.84 47800.67 2014-05-22 04:49:25.000 142 21200.48 43.74 42841.85 47800.66 2014-05-22 04:49:26.000 142 21200.47 43.73 42841.89 47800.66 2014-05-22 04:49:27.000 142 21200.48 43.71 42841.89 47800.64 2014-05-22 04:49:28.000 142 21200.46 43.73 42841.87 47800.66 2014-05-22 04:49:29.000 142 21200.48 43.72 42841.87 47800.66 2014-05-22 04:49:30.000 142 21200.53 43.72 42841.85 47800.69 2014-05-22 04:49:31.000 142 21200.54 43.71 42841.85 47800.65 2014-05-22 04:49:32.000 142 21200.53 43.73 42841.84 47800.68 2014-05-22 04:49:33.000 142 21200.55 43.75 42841.86 47800.70 2014-05-22 04:49:34.000 142 21200.56 43.76 42841.84 47800.67 2014-05-22 04:49:35.000 142 21200.58 43.77 42841.85 47800.69 2014-05-22 04:49:36.000 142 21200.60 43.78 42841.87 47800.68 2014-05-22 04:49:37.000 142 21200.65 43.80 42841.87 47800.72 2014-05-22 04:49:38.000 142 21200.70 43.79 42841.85 47800.74 2014-05-22 04:49:39.000 142 21200.72 43.81 42841.85 47800.76 2014-05-22 04:49:40.000 142 21200.77 43.83 42841.85 47800.80 2014-05-22 04:49:41.000 142 21200.76 43.82 42841.82 47800.78 2014-05-22 04:49:42.000 142 21200.76 43.81 42841.85 47800.79 2014-05-22 04:49:43.000 142 21200.77 43.80 42841.88 47800.80 2014-05-22 04:49:44.000 142 21200.75 43.78 42841.89 47800.79 2014-05-22 04:49:45.000 142 21200.77 43.79 42841.89 47800.82 2014-05-22 04:49:46.000 142 21200.73 43.79 42841.94 47800.86 2014-05-22 04:49:47.000 142 21200.71 43.93 42841.93 47800.86 2014-05-22 04:49:48.000 142 21200.68 44.05 42841.88 47800.82 2014-05-22 04:49:49.000 142 21200.64 44.13 42841.83 47800.76 2014-05-22 04:49:50.000 142 21200.61 44.15 42841.76 47800.67 2014-05-22 04:49:51.000 142 21200.59 44.15 42841.71 47800.64 2014-05-22 04:49:52.000 142 21200.59 44.14 42841.73 47800.59 2014-05-22 04:49:53.000 142 21200.59 44.13 42841.71 47800.58 2014-05-22 04:49:54.000 142 21200.61 44.09 42841.69 47800.61 2014-05-22 04:49:55.000 142 21200.64 44.00 42841.73 47800.58 2014-05-22 04:49:56.000 142 21200.66 43.90 42841.79 47800.61 2014-05-22 04:49:57.000 142 21200.66 43.87 42841.87 47800.67 2014-05-22 04:49:58.000 142 21200.66 43.87 42841.90 47800.72 2014-05-22 04:49:59.000 142 21200.66 43.88 42841.92 47800.76 2014-05-22 04:50:00.000 142 21200.66 43.90 42841.94 47800.79 2014-05-22 04:50:01.000 142 21200.64 43.94 42841.93 47800.80 2014-05-22 04:50:02.000 142 21200.62 43.97 42841.96 47800.77 2014-05-22 04:50:03.000 142 21200.65 43.99 42841.92 47800.78 2014-05-22 04:50:04.000 142 21200.64 44.03 42841.90 47800.76 2014-05-22 04:50:05.000 142 21200.64 44.02 42841.93 47800.77 2014-05-22 04:50:06.000 142 21200.62 44.02 42841.89 47800.75 2014-05-22 04:50:07.000 142 21200.63 44.08 42841.92 47800.75 2014-05-22 04:50:08.000 142 21200.60 44.09 42841.94 47800.75 2014-05-22 04:50:09.000 142 21200.56 44.17 42841.89 47800.76 2014-05-22 04:50:10.000 142 21200.54 44.20 42841.88 47800.69 2014-05-22 04:50:11.000 142 21200.54 44.23 42841.85 47800.69 2014-05-22 04:50:12.000 142 21200.50 44.24 42841.85 47800.67 2014-05-22 04:50:13.000 142 21200.45 44.27 42841.86 47800.65 2014-05-22 04:50:14.000 142 21200.44 44.28 42841.85 47800.61 2014-05-22 04:50:15.000 142 21200.41 44.30 42841.83 47800.63 2014-05-22 04:50:16.000 142 21200.39 44.31 42841.85 47800.61 2014-05-22 04:50:17.000 142 21200.39 44.35 42841.85 47800.63 2014-05-22 04:50:18.000 142 21200.39 44.38 42841.84 47800.60 2014-05-22 04:50:19.000 142 21200.39 44.39 42841.83 47800.60 2014-05-22 04:50:20.000 142 21200.41 44.42 42841.79 47800.58 2014-05-22 04:50:21.000 142 21200.38 44.41 42841.81 47800.57 2014-05-22 04:50:22.000 142 21200.40 44.44 42841.83 47800.57 2014-05-22 04:50:23.000 142 21200.40 44.48 42841.81 47800.57 2014-05-22 04:50:24.000 142 21200.41 44.50 42841.82 47800.55 2014-05-22 04:50:25.000 142 21200.38 44.54 42841.79 47800.56 2014-05-22 04:50:26.000 142 21200.39 44.57 42841.81 47800.53 2014-05-22 04:50:27.000 142 21200.38 44.57 42841.81 47800.54 2014-05-22 04:50:28.000 142 21200.38 44.60 42841.79 47800.54 2014-05-22 04:50:29.000 142 21200.41 44.52 42841.79 47800.52 2014-05-22 04:50:30.000 142 21200.44 44.47 42841.85 47800.56 2014-05-22 04:50:31.000 142 21200.46 44.48 42841.88 47800.61 2014-05-22 04:50:32.000 142 21200.50 44.48 42841.90 47800.65 2014-05-22 04:50:33.000 142 21200.52 44.49 42841.92 47800.70 2014-05-22 04:50:34.000 142 21200.52 44.53 42841.95 47800.69 2014-05-22 04:50:35.000 142 21200.50 44.58 42841.92 47800.70 2014-05-22 04:50:36.000 142 21200.51 44.63 42841.91 47800.69 2014-05-22 04:50:37.000 142 21200.46 44.65 42841.88 47800.69 2014-05-22 04:50:38.000 142 21200.48 44.66 42841.88 47800.66 2014-05-22 04:50:39.000 142 21200.46 44.66 42841.87 47800.65 2014-05-22 04:50:40.000 142 21200.43 44.70 42841.88 47800.60 2014-05-22 04:50:41.000 142 21200.41 44.72 42841.86 47800.61 2014-05-22 04:50:42.000 142 21200.39 44.76 42841.83 47800.61 2014-05-22 04:50:43.000 142 21200.40 44.77 42841.83 47800.58 2014-05-22 04:50:44.000 142 21200.35 44.78 42841.83 47800.57 2014-05-22 04:50:45.000 142 21200.37 44.77 42841.80 47800.54 2014-05-22 04:50:46.000 142 21200.39 44.74 42841.79 47800.54 2014-05-22 04:50:47.000 142 21200.40 44.74 42841.77 47800.54 2014-05-22 04:50:48.000 142 21200.41 44.73 42841.78 47800.55 2014-05-22 04:50:49.000 142 21200.39 44.73 42841.80 47800.54 2014-05-22 04:50:50.000 142 21200.39 44.76 42841.82 47800.54 2014-05-22 04:50:51.000 142 21200.39 44.77 42841.79 47800.55 2014-05-22 04:50:52.000 142 21200.39 44.80 42841.78 47800.55 2014-05-22 04:50:53.000 142 21200.42 44.82 42841.80 47800.56 2014-05-22 04:50:54.000 142 21200.42 44.83 42841.81 47800.54 2014-05-22 04:50:55.000 142 21200.41 44.86 42841.81 47800.56 2014-05-22 04:50:56.000 142 21200.37 44.87 42841.81 47800.52 2014-05-22 04:50:57.000 142 21200.36 44.88 42841.83 47800.54 2014-05-22 04:50:58.000 142 21200.33 44.90 42841.81 47800.53 2014-05-22 04:50:59.000 142 21200.34 44.88 42841.79 47800.54 2014-05-22 04:51:00.000 142 21200.34 44.88 42841.79 47800.53 2014-05-22 04:51:01.000 142 21200.34 44.87 42841.81 47800.53 2014-05-22 04:51:02.000 142 21200.36 44.87 42841.80 47800.52 2014-05-22 04:51:03.000 142 21200.33 44.89 42841.82 47800.52 2014-05-22 04:51:04.000 142 21200.33 44.88 42841.81 47800.53 2014-05-22 04:51:05.000 142 21200.36 44.86 42841.81 47800.54 2014-05-22 04:51:06.000 142 21200.34 44.83 42841.83 47800.51 2014-05-22 04:51:07.000 142 21200.35 44.83 42841.80 47800.50 2014-05-22 04:51:08.000 142 21200.32 44.84 42841.80 47800.51 2014-05-22 04:51:09.000 142 21200.29 44.82 42841.79 47800.50 2014-05-22 04:51:10.000 142 21200.30 44.80 42841.76 47800.47 2014-05-22 04:51:11.000 142 21200.31 44.80 42841.77 47800.48 2014-05-22 04:51:12.000 142 21200.30 44.82 42841.77 47800.47 2014-05-22 04:51:13.000 142 21200.28 44.82 42841.79 47800.46 2014-05-22 04:51:14.000 142 21200.23 44.83 42841.77 47800.45 2014-05-22 04:51:15.000 142 21200.20 44.83 42841.76 47800.45 2014-05-22 04:51:16.000 142 21200.21 44.82 42841.76 47800.43 2014-05-22 04:51:17.000 142 21200.21 44.82 42841.76 47800.41 2014-05-22 04:51:18.000 142 21200.22 44.79 42841.75 47800.39 2014-05-22 04:51:19.000 142 21200.19 44.77 42841.78 47800.41 2014-05-22 04:51:20.000 142 21200.16 44.77 42841.77 47800.39 2014-05-22 04:51:21.000 142 21200.16 44.78 42841.74 47800.38 2014-05-22 04:51:22.000 142 21200.14 44.78 42841.75 47800.37 2014-05-22 04:51:23.000 142 21200.18 44.80 42841.70 47800.34 2014-05-22 04:51:24.000 142 21200.20 44.83 42841.73 47800.36 2014-05-22 04:51:25.000 142 21200.21 44.86 42841.71 47800.36 2014-05-22 04:51:26.000 142 21200.26 44.89 42841.71 47800.38 2014-05-22 04:51:27.000 142 21200.28 44.91 42841.69 47800.38 2014-05-22 04:51:28.000 142 21200.31 44.96 42841.66 47800.36 2014-05-22 04:51:29.000 142 21200.29 45.01 42841.60 47800.33 2014-05-22 04:51:30.000 142 21200.32 45.02 42841.58 47800.34 2014-05-22 04:51:31.000 142 21200.35 44.99 42841.61 47800.31 2014-05-22 04:51:32.000 142 21200.33 44.97 42841.62 47800.34 2014-05-22 04:51:33.000 142 21200.35 44.94 42841.66 47800.34 2014-05-22 04:51:34.000 142 21200.34 44.93 42841.65 47800.35 2014-05-22 04:51:35.000 142 21200.35 44.95 42841.70 47800.39 2014-05-22 04:51:36.000 142 21200.32 44.94 42841.73 47800.40 2014-05-22 04:51:37.000 142 21200.32 44.94 42841.74 47800.43 2014-05-22 04:51:38.000 142 21200.31 44.88 42841.73 47800.44 2014-05-22 04:51:39.000 142 21200.30 44.86 42841.77 47800.45 2014-05-22 04:51:40.000 142 21200.28 44.83 42841.75 47800.46 2014-05-22 04:51:41.000 142 21200.27 44.85 42841.76 47800.45 2014-05-22 04:51:42.000 142 21200.27 44.86 42841.79 47800.46 2014-05-22 04:51:43.000 142 21200.25 44.88 42841.79 47800.48 2014-05-22 04:51:44.000 142 21200.23 44.91 42841.79 47800.45 2014-05-22 04:51:45.000 142 21200.25 44.96 42841.79 47800.44 2014-05-22 04:51:46.000 142 21200.25 45.01 42841.78 47800.39 2014-05-22 04:51:47.000 142 21200.24 44.99 42841.77 47800.40 2014-05-22 04:51:48.000 142 21200.21 44.96 42841.74 47800.40 2014-05-22 04:51:49.000 142 21200.19 44.92 42841.71 47800.38 2014-05-22 04:51:50.000 142 21200.15 44.91 42841.71 47800.35 2014-05-22 04:51:51.000 142 21200.16 44.90 42841.66 47800.33 2014-05-22 04:51:52.000 142 21200.17 44.86 42841.65 47800.33 2014-05-22 04:51:53.000 142 21200.15 44.84 42841.65 47800.31 2014-05-22 04:51:54.000 142 21200.17 44.83 42841.66 47800.31 2014-05-22 04:51:55.000 142 21200.17 44.81 42841.65 47800.31 2014-05-22 04:51:56.000 142 21200.16 44.80 42841.69 47800.32 2014-05-22 04:51:57.000 142 21200.14 44.79 42841.67 47800.32 2014-05-22 04:51:58.000 142 21200.16 44.81 42841.70 47800.32 2014-05-22 04:51:59.000 142 21200.17 44.85 42841.69 47800.33 2014-05-22 04:52:00.000 142 21200.17 44.88 42841.74 47800.35 2014-05-22 04:52:01.000 142 21200.20 44.89 42841.76 47800.36 2014-05-22 04:52:02.000 142 21200.21 44.93 42841.74 47800.38 2014-05-22 04:52:03.000 142 21200.17 44.97 42841.76 47800.38 2014-05-22 04:52:04.000 142 21200.13 45.06 42841.73 47800.38 2014-05-22 04:52:05.000 142 21200.11 45.12 42841.68 47800.36 2014-05-22 04:52:06.000 142 21200.06 45.12 42841.68 47800.31 2014-05-22 04:52:07.000 142 21200.05 45.07 42841.63 47800.24 2014-05-22 04:52:08.000 142 21200.10 45.01 42841.65 47800.24 2014-05-22 04:52:09.000 142 21200.17 44.91 42841.68 47800.26 2014-05-22 04:52:10.000 142 21200.15 44.87 42841.67 47800.29 2014-05-22 04:52:11.000 142 21200.14 44.84 42841.73 47800.33 2014-05-22 04:52:12.000 142 21200.14 44.81 42841.74 47800.33 2014-05-22 04:52:13.000 142 21200.17 44.78 42841.77 47800.37 2014-05-22 04:52:14.000 142 21200.17 44.80 42841.81 47800.40 2014-05-22 04:52:15.000 142 21200.19 44.80 42841.86 47800.42 2014-05-22 04:52:16.000 142 21200.20 44.78 42841.86 47800.47 2014-05-22 04:52:17.000 142 21200.21 44.77 42841.87 47800.49 2014-05-22 04:52:18.000 142 21200.17 44.80 42841.88 47800.51 2014-05-22 04:52:19.000 142 21200.17 44.81 42841.90 47800.51 2014-05-22 04:52:20.000 142 21200.15 44.83 42841.88 47800.55 2014-05-22 04:52:21.000 142 21200.15 44.83 42841.89 47800.54 2014-05-22 04:52:22.000 142 21200.19 44.86 42841.92 47800.54 2014-05-22 04:52:23.000 142 21200.18 44.89 42841.90 47800.57 2014-05-22 04:52:24.000 142 21200.17 44.89 42841.89 47800.54 2014-05-22 04:52:25.000 142 21200.16 44.93 42841.88 47800.54 2014-05-22 04:52:26.000 142 21200.15 44.95 42841.88 47800.52 2014-05-22 04:52:27.000 142 21200.10 44.96 42841.87 47800.52 2014-05-22 04:52:28.000 142 21200.09 44.93 42841.87 47800.49 2014-05-22 04:52:29.000 142 21200.08 44.93 42841.86 47800.46 2014-05-22 04:52:30.000 142 21200.08 44.91 42841.89 47800.47 2014-05-22 04:52:31.000 142 21200.07 44.90 42841.92 47800.48 2014-05-22 04:52:32.000 142 21200.04 44.90 42841.93 47800.47 2014-05-22 04:52:33.000 142 21200.05 44.92 42841.93 47800.50 2014-05-22 04:52:34.000 142 21200.05 44.91 42841.91 47800.50 2014-05-22 04:52:35.000 142 21200.07 44.91 42841.92 47800.50 2014-05-22 04:52:36.000 142 21200.13 44.87 42841.92 47800.52 2014-05-22 04:52:37.000 142 21200.19 44.81 42841.99 47800.57 2014-05-22 04:52:38.000 142 21200.25 44.77 42842.03 47800.66 2014-05-22 04:52:39.000 142 21200.29 44.76 42842.04 47800.70 2014-05-22 04:52:40.000 142 21200.28 44.77 42842.10 47800.74 2014-05-22 04:52:41.000 142 21200.30 44.78 42842.15 47800.77 2014-05-22 04:52:42.000 142 21200.32 44.78 42842.15 47800.80 2014-05-22 04:52:43.000 142 21200.30 44.79 42842.14 47800.81 2014-05-22 04:52:44.000 142 21200.32 44.79 42842.15 47800.80 2014-05-22 04:52:45.000 142 21200.32 44.76 42842.18 47800.85 2014-05-22 04:52:46.000 142 21200.33 44.78 42842.19 47800.84 2014-05-22 04:52:47.000 142 21200.32 44.82 42842.18 47800.87 2014-05-22 04:52:48.000 142 21200.35 44.84 42842.20 47800.88 2014-05-22 04:52:49.000 142 21200.35 44.85 42842.24 47800.88 2014-05-22 04:52:50.000 142 21200.32 44.85 42842.23 47800.88 2014-05-22 04:52:51.000 142 21200.31 44.86 42842.23 47800.88 2014-05-22 04:52:52.000 142 21200.31 44.87 42842.22 47800.90 2014-05-22 04:52:53.000 142 21200.33 44.89 42842.24 47800.89 2014-05-22 04:52:54.000 142 21200.31 44.90 42842.28 47800.91 2014-05-22 04:52:55.000 142 21200.32 44.90 42842.28 47800.91 2014-05-22 04:52:56.000 142 21200.32 44.90 42842.26 47800.92 2014-05-22 04:52:57.000 142 21200.28 44.93 42842.27 47800.92 2014-05-22 04:52:58.000 142 21200.25 44.92 42842.26 47800.90 2014-05-22 04:52:59.000 142 21200.22 44.91 42842.24 47800.88 2014-05-22 04:53:00.000 142 21200.23 44.93 42842.26 47800.89 2014-05-22 04:53:01.000 142 21200.21 44.95 42842.25 47800.88 2014-05-22 04:53:02.000 142 21200.20 44.98 42842.24 47800.87 2014-05-22 04:53:03.000 142 21200.22 45.00 42842.23 47800.87 2014-05-22 04:53:04.000 142 21200.23 45.01 42842.25 47800.85 2014-05-22 04:53:05.000 142 21200.24 45.01 42842.25 47800.86 2014-05-22 04:53:06.000 142 21200.22 45.03 42842.24 47800.84 2014-05-22 04:53:07.000 142 21200.17 45.06 42842.16 47800.79 2014-05-22 04:53:08.000 142 21200.18 45.05 42842.14 47800.80 2014-05-22 04:53:09.000 142 21200.14 45.07 42842.13 47800.78 2014-05-22 04:53:10.000 142 21200.04 45.11 42842.09 47800.70 2014-05-22 04:53:11.000 142 21199.95 45.14 42842.05 47800.64 2014-05-22 04:53:12.000 142 21199.90 45.18 42842.00 47800.56 2014-05-22 04:53:13.000 142 21199.88 45.19 42841.98 47800.51 2014-05-22 04:53:14.000 142 21199.83 45.21 42841.99 47800.48 2014-05-22 04:53:15.000 142 21199.80 45.24 42841.96 47800.44 2014-05-22 04:53:16.000 142 21199.78 45.25 42841.94 47800.40 2014-05-22 04:53:17.000 142 21199.75 45.25 42841.93 47800.37 2014-05-22 04:53:18.000 142 21199.75 45.23 42841.91 47800.37 2014-05-22 04:53:19.000 142 21199.72 45.23 42841.89 47800.35 2014-05-22 04:53:20.000 142 21199.70 45.23 42841.87 47800.34 2014-05-22 04:53:21.000 142 21199.68 45.25 42841.89 47800.34 2014-05-22 04:53:22.000 142 21199.66 45.25 42841.90 47800.33 2014-05-22 04:53:23.000 142 21199.60 45.29 42841.92 47800.32 2014-05-22 04:53:24.000 142 21199.58 45.33 42841.89 47800.28 2014-05-22 04:53:25.000 142 21199.59 45.31 42841.87 47800.29 2014-05-22 04:53:26.000 142 21199.59 45.33 42841.87 47800.26 2014-05-22 04:53:27.000 142 21199.61 45.36 42841.85 47800.28 2014-05-22 04:53:28.000 142 21199.64 45.39 42841.87 47800.29 2014-05-22 04:53:29.000 142 21199.71 45.36 42841.89 47800.26 2014-05-22 04:53:30.000 142 21199.68 45.31 42841.94 47800.32 2014-05-22 04:53:31.000 142 21199.67 45.33 42841.97 47800.36 2014-05-22 04:53:32.000 142 21199.65 45.42 42841.99 47800.39 2014-05-22 04:53:33.000 142 21199.61 45.49 42841.98 47800.36 2014-05-22 04:53:34.000 142 21199.58 45.52 42841.96 47800.34 2014-05-22 04:53:35.000 142 21199.54 45.52 42841.91 47800.30 2014-05-22 04:53:36.000 142 21199.52 45.52 42841.89 47800.26 2014-05-22 04:53:37.000 142 21199.52 45.49 42841.87 47800.22 2014-05-22 04:53:38.000 142 21199.51 45.50 42841.86 47800.22 2014-05-22 04:53:39.000 142 21199.49 45.51 42841.84 47800.21 2014-05-22 04:53:40.000 142 21199.48 45.53 42841.85 47800.20 2014-05-22 04:53:41.000 142 21199.49 45.55 42841.83 47800.19 2014-05-22 04:53:42.000 142 21199.49 45.56 42841.83 47800.19 2014-05-22 04:53:43.000 142 21199.50 45.60 42841.84 47800.16 2014-05-22 04:53:44.000 142 21199.48 45.64 42841.82 47800.16 2014-05-22 04:53:45.000 142 21199.44 45.71 42841.79 47800.17 2014-05-22 04:53:46.000 142 21199.43 45.83 42841.76 47800.15 2014-05-22 04:53:47.000 142 21199.39 45.94 42841.74 47800.11 2014-05-22 04:53:48.000 142 21199.34 46.02 42841.69 47800.02 2014-05-22 04:53:49.000 142 21199.37 46.02 42841.61 47799.96 2014-05-22 04:53:50.000 142 21199.40 45.97 42841.61 47799.91 2014-05-22 04:53:51.000 142 21199.41 45.91 42841.67 47799.92 2014-05-22 04:53:52.000 142 21199.44 45.92 42841.66 47799.96 2014-05-22 04:53:53.000 142 21199.44 45.92 42841.66 47800.00 2014-05-22 04:53:54.000 142 21199.45 45.89 42841.70 47800.00 2014-05-22 04:53:55.000 142 21199.48 45.86 42841.69 47800.00 2014-05-22 04:53:56.000 142 21199.44 45.85 42841.71 47800.03 2014-05-22 04:53:57.000 142 21199.46 45.83 42841.74 47800.06 2014-05-22 04:53:58.000 142 21199.49 45.77 42841.73 47800.08 2014-05-22 04:53:59.000 142 21199.48 45.74 42841.79 47800.10 2014-05-22 04:54:00.000 142 21199.45 45.74 42841.82 47800.13 2014-05-22 04:54:01.000 142 21199.48 45.73 42841.87 47800.17 2014-05-22 04:54:02.000 142 21199.50 45.72 42841.86 47800.20 2014-05-22 04:54:03.000 142 21199.50 45.71 42841.87 47800.20 2014-05-22 04:54:04.000 142 21199.47 45.72 42841.90 47800.22 2014-05-22 04:54:05.000 142 21199.42 45.76 42841.90 47800.25 2014-05-22 04:54:06.000 142 21199.43 45.82 42841.91 47800.19 2014-05-22 04:54:07.000 142 21199.41 45.84 42841.88 47800.20 2014-05-22 04:54:08.000 142 21199.41 45.84 42841.87 47800.18 2014-05-22 04:54:09.000 142 21199.42 45.80 42841.87 47800.19 2014-05-22 04:54:10.000 142 21199.43 45.82 42841.91 47800.19 2014-05-22 04:54:11.000 142 21199.46 45.81 42841.94 47800.18 2014-05-22 04:54:12.000 142 21199.44 45.83 42841.94 47800.23 2014-05-22 04:54:13.000 142 21199.47 45.81 42841.96 47800.24 2014-05-22 04:54:14.000 142 21199.45 45.79 42841.99 47800.26 2014-05-22 04:54:15.000 142 21199.41 45.81 42841.99 47800.27 2014-05-22 04:54:16.000 142 21199.46 45.81 42842.00 47800.29 2014-05-22 04:54:17.000 142 21199.47 45.81 42842.00 47800.27 2014-05-22 04:54:18.000 142 21199.45 45.81 42842.01 47800.31 2014-05-22 04:54:19.000 142 21199.43 45.83 42842.03 47800.32 2014-05-22 04:54:20.000 142 21199.43 45.86 42842.00 47800.29 2014-05-22 04:54:21.000 142 21199.45 45.86 42842.00 47800.30 2014-05-22 04:54:22.000 142 21199.49 45.84 42842.00 47800.29 2014-05-22 04:54:23.000 142 21199.52 45.84 42842.01 47800.35 2014-05-22 04:54:24.000 142 21199.55 45.86 42842.00 47800.35 2014-05-22 04:54:25.000 142 21199.54 45.91 42842.00 47800.36 2014-05-22 04:54:26.000 142 21199.54 45.94 42842.00 47800.37 2014-05-22 04:54:27.000 142 21199.53 45.97 42841.99 47800.34 2014-05-22 04:54:28.000 142 21199.53 46.01 42841.99 47800.34 2014-05-22 04:54:29.000 142 21199.53 46.07 42842.02 47800.32 2014-05-22 04:54:30.000 142 21199.50 46.11 42841.97 47800.32 2014-05-22 04:54:31.000 142 21199.50 46.15 42841.96 47800.32 2014-05-22 04:54:32.000 142 21199.46 46.21 42841.96 47800.27 2014-05-22 04:54:33.000 142 21199.47 46.20 42841.98 47800.26 2014-05-22 04:54:34.000 142 21199.49 46.18 42841.94 47800.27 2014-05-22 04:54:35.000 142 21199.51 46.13 42841.95 47800.30 2014-05-22 04:54:36.000 142 21199.55 46.14 42842.00 47800.33 2014-05-22 04:54:37.000 142 21199.57 46.16 42842.02 47800.36 2014-05-22 04:54:38.000 142 21199.56 46.14 42842.03 47800.40 2014-05-22 04:54:39.000 142 21199.56 46.17 42842.06 47800.39 2014-05-22 04:54:40.000 142 21199.55 46.20 42842.08 47800.43 2014-05-22 04:54:41.000 142 21199.57 46.19 42842.08 47800.43 2014-05-22 04:54:42.000 142 21199.57 46.21 42842.12 47800.45 2014-05-22 04:54:43.000 142 21199.59 46.18 42842.12 47800.46 2014-05-22 04:54:44.000 142 21199.61 46.19 42842.12 47800.46 2014-05-22 04:54:45.000 142 21199.64 46.20 42842.13 47800.50 2014-05-22 04:54:46.000 142 21199.62 46.18 42842.16 47800.51 2014-05-22 04:54:47.000 142 21199.62 46.19 42842.18 47800.54 2014-05-22 04:54:48.000 142 21199.63 46.19 42842.20 47800.57 2014-05-22 04:54:49.000 142 21199.60 46.20 42842.23 47800.58 2014-05-22 04:54:50.000 142 21199.61 46.22 42842.26 47800.61 2014-05-22 04:54:51.000 142 21199.63 46.23 42842.25 47800.61 2014-05-22 04:54:52.000 142 21199.62 46.26 42842.27 47800.65 2014-05-22 04:54:53.000 142 21199.60 46.33 42842.26 47800.63 2014-05-22 04:54:54.000 142 21199.54 46.40 42842.26 47800.62 2014-05-22 04:54:55.000 142 21199.58 46.43 42842.26 47800.62 2014-05-22 04:54:56.000 142 21199.59 46.44 42842.28 47800.62 2014-05-22 04:54:57.000 142 21199.59 46.44 42842.30 47800.63 2014-05-22 04:54:58.000 142 21199.61 46.41 42842.27 47800.62 2014-05-22 04:54:59.000 142 21199.59 46.40 42842.32 47800.65 2014-05-22 04:55:00.000 142 21199.60 46.42 42842.35 47800.67 2014-05-22 04:55:01.000 142 21199.62 46.44 42842.37 47800.67 2014-05-22 04:55:02.000 142 21199.63 46.43 42842.39 47800.73 2014-05-22 04:55:03.000 142 21199.61 46.41 42842.42 47800.74 2014-05-22 04:55:04.000 142 21199.58 46.38 42842.41 47800.72 2014-05-22 04:55:05.000 142 21199.54 46.33 42842.39 47800.70 2014-05-22 04:55:06.000 142 21199.50 46.29 42842.40 47800.69 2014-05-22 04:55:07.000 142 21199.49 46.28 42842.41 47800.69 2014-05-22 04:55:08.000 142 21199.47 46.24 42842.39 47800.66 2014-05-22 04:55:09.000 142 21199.46 46.20 42842.35 47800.64 2014-05-22 04:55:10.000 142 21199.45 46.19 42842.34 47800.63 2014-05-22 04:55:11.000 142 21199.45 46.17 42842.37 47800.63 2014-05-22 04:55:12.000 142 21199.46 46.18 42842.35 47800.62 2014-05-22 04:55:13.000 142 21199.47 46.16 42842.32 47800.59 2014-05-22 04:55:14.000 142 21199.47 46.19 42842.34 47800.61 2014-05-22 04:55:15.000 142 21199.48 46.19 42842.30 47800.60 2014-05-22 04:55:16.000 142 21199.48 46.23 42842.29 47800.62 2014-05-22 04:55:17.000 142 21199.49 46.24 42842.29 47800.60 2014-05-22 04:55:18.000 142 21199.51 46.22 42842.29 47800.61 2014-05-22 04:55:19.000 142 21199.50 46.24 42842.32 47800.60 2014-05-22 04:55:20.000 142 21199.49 46.24 42842.33 47800.59 2014-05-22 04:55:21.000 142 21199.47 46.27 42842.28 47800.60 2014-05-22 04:55:22.000 142 21199.50 46.27 42842.33 47800.60 2014-05-22 04:55:23.000 142 21199.50 46.30 42842.29 47800.59 2014-05-22 04:55:24.000 142 21199.51 46.34 42842.28 47800.59 2014-05-22 04:55:25.000 142 21199.55 46.43 42842.29 47800.61 2014-05-22 04:55:26.000 142 21199.60 46.55 42842.34 47800.63 2014-05-22 04:55:27.000 142 21199.63 46.65 42842.37 47800.67 2014-05-22 04:55:28.000 142 21199.65 46.70 42842.41 47800.67 2014-05-22 04:55:29.000 142 21199.68 46.76 42842.41 47800.73 2014-05-22 04:55:30.000 142 21199.71 46.80 42842.45 47800.75 2014-05-22 04:55:31.000 142 21199.74 46.85 42842.42 47800.79 2014-05-22 04:55:32.000 142 21199.79 46.88 42842.42 47800.82 2014-05-22 04:55:33.000 142 21199.81 46.89 42842.48 47800.87 2014-05-22 04:55:34.000 142 21199.81 46.87 42842.53 47800.88 2014-05-22 04:55:35.000 142 21199.84 46.87 42842.55 47800.93 2014-05-22 04:55:36.000 142 21199.84 46.86 42842.60 47800.97 2014-05-22 04:55:37.000 142 21199.86 46.83 42842.61 47800.99 2014-05-22 04:55:38.000 142 21199.92 46.78 42842.64 47801.03 2014-05-22 04:55:39.000 142 21199.94 46.76 42842.68 47801.07 2014-05-22 04:55:40.000 142 21199.99 46.72 42842.72 47801.13 2014-05-22 04:55:41.000 142 21200.02 46.69 42842.75 47801.17 2014-05-22 04:55:42.000 142 21199.99 46.70 42842.78 47801.20 2014-05-22 04:55:43.000 142 21199.96 46.71 42842.79 47801.25 2014-05-22 04:55:44.000 142 21199.99 46.66 42842.86 47801.24 2014-05-22 04:55:45.000 142 21199.98 46.65 42842.86 47801.27 2014-05-22 04:55:46.000 142 21199.99 46.62 42842.89 47801.30 2014-05-22 04:55:47.000 142 21199.99 46.59 42842.95 47801.32 2014-05-22 04:55:48.000 142 21200.02 46.58 42842.96 47801.38 2014-05-22 04:55:49.000 142 21200.04 46.58 42843.00 47801.42 2014-05-22 04:55:50.000 142 21200.07 46.54 42843.03 47801.43 2014-05-22 04:55:51.000 142 21200.04 46.54 42843.05 47801.46 2014-05-22 04:55:52.000 142 21200.09 46.55 42843.08 47801.50 2014-05-22 04:55:53.000 142 21200.09 46.56 42843.07 47801.52 2014-05-22 04:55:54.000 142 21200.10 46.55 42843.07 47801.55 2014-05-22 04:55:55.000 142 21200.11 46.54 42843.07 47801.57 2014-05-22 04:55:56.000 142 21200.10 46.54 42843.09 47801.56 2014-05-22 04:55:57.000 142 21200.08 46.54 42843.10 47801.57 2014-05-22 04:55:58.000 142 21200.05 46.58 42843.07 47801.57 2014-05-22 04:55:59.000 142 21200.05 46.58 42843.09 47801.55 2014-05-22 04:56:00.000 142 21200.04 46.54 42843.10 47801.54 2014-05-22 04:56:01.000 142 21200.05 46.52 42843.14 47801.54 2014-05-22 04:56:02.000 142 21199.99 46.51 42843.17 47801.56 2014-05-22 04:56:03.000 142 21199.99 46.47 42843.16 47801.56 2014-05-22 04:56:04.000 142 21199.98 46.44 42843.19 47801.59 2014-05-22 04:56:05.000 142 21199.99 46.43 42843.22 47801.60 2014-05-22 04:56:06.000 142 21200.00 46.43 42843.22 47801.60 2014-05-22 04:56:07.000 142 21199.99 46.44 42843.23 47801.65 2014-05-22 04:56:08.000 142 21200.00 46.48 42843.20 47801.62 2014-05-22 04:56:09.000 142 21199.99 46.52 42843.15 47801.61 2014-05-22 04:56:10.000 142 21200.00 46.52 42843.12 47801.57 2014-05-22 04:56:11.000 142 21200.00 46.53 42843.14 47801.54 2014-05-22 04:56:12.000 142 21199.97 46.56 42843.10 47801.53 2014-05-22 04:56:13.000 142 21199.95 46.56 42843.07 47801.49 2014-05-22 04:56:14.000 142 21199.97 46.60 42843.07 47801.49 2014-05-22 04:56:15.000 142 21199.96 46.61 42843.04 47801.46 2014-05-22 04:56:16.000 142 21199.95 46.61 42843.01 47801.44 2014-05-22 04:56:17.000 142 21199.93 46.62 42843.02 47801.43 2014-05-22 04:56:18.000 142 21199.93 46.63 42843.01 47801.40 2014-05-22 04:56:19.000 142 21199.85 46.65 42843.00 47801.38 2014-05-22 04:56:20.000 142 21199.86 46.66 42842.97 47801.35 2014-05-22 04:56:21.000 142 21199.86 46.65 42842.96 47801.35 2014-05-22 04:56:22.000 142 21199.88 46.60 42842.96 47801.34 2014-05-22 04:56:23.000 142 21199.92 46.57 42842.98 47801.36 2014-05-22 04:56:24.000 142 21199.96 46.60 42843.00 47801.40 2014-05-22 04:56:25.000 142 21199.92 46.60 42843.02 47801.38 2014-05-22 04:56:26.000 142 21199.93 46.59 42843.02 47801.38 2014-05-22 04:56:27.000 142 21199.90 46.60 42842.99 47801.39 2014-05-22 04:56:28.000 142 21199.91 46.57 42843.02 47801.39 2014-05-22 04:56:29.000 142 21199.92 46.57 42843.02 47801.38 2014-05-22 04:56:30.000 142 21199.92 46.58 42843.02 47801.40 2014-05-22 04:56:31.000 142 21199.91 46.59 42843.03 47801.41 2014-05-22 04:56:32.000 142 21199.88 46.57 42843.01 47801.41 2014-05-22 04:56:33.000 142 21199.89 46.59 42843.03 47801.39 2014-05-22 04:56:34.000 142 21199.86 46.61 42843.01 47801.40 2014-05-22 04:56:35.000 142 21199.89 46.63 42843.03 47801.42 2014-05-22 04:56:36.000 142 21199.87 46.62 42843.04 47801.39 2014-05-22 04:56:37.000 142 21199.86 46.60 42843.03 47801.41 2014-05-22 04:56:38.000 142 21199.87 46.58 42843.05 47801.43 2014-05-22 04:56:39.000 142 21199.84 46.60 42843.07 47801.45 2014-05-22 04:56:40.000 142 21199.84 46.63 42843.06 47801.44 2014-05-22 04:56:41.000 142 21199.87 46.64 42843.05 47801.43 2014-05-22 04:56:42.000 142 21199.90 46.64 42843.05 47801.44 2014-05-22 04:56:43.000 142 21199.90 46.69 42843.02 47801.42 2014-05-22 04:56:44.000 142 21199.89 46.70 42843.01 47801.39 2014-05-22 04:56:45.000 142 21199.90 46.71 42843.01 47801.42 2014-05-22 04:56:46.000 142 21199.88 46.76 42842.98 47801.41 2014-05-22 04:56:47.000 142 21199.87 46.79 42842.96 47801.40 2014-05-22 04:56:48.000 142 21199.89 46.81 42842.95 47801.36 2014-05-22 04:56:49.000 142 21199.88 46.83 42842.94 47801.36 2014-05-22 04:56:50.000 142 21199.88 46.86 42842.90 47801.34 2014-05-22 04:56:51.000 142 21199.85 46.87 42842.87 47801.35 2014-05-22 04:56:52.000 142 21199.89 46.84 42842.89 47801.36 2014-05-22 04:56:53.000 142 21199.90 46.83 42842.88 47801.32 2014-05-22 04:56:54.000 142 21199.91 46.81 42842.95 47801.35 2014-05-22 04:56:55.000 142 21199.95 46.78 42842.96 47801.37 2014-05-22 04:56:56.000 142 21199.99 46.75 42842.99 47801.41 2014-05-22 04:56:57.000 142 21200.02 46.73 42843.01 47801.44 2014-05-22 04:56:58.000 142 21200.05 46.73 42843.02 47801.48 2014-05-22 04:56:59.000 142 21200.06 46.70 42843.07 47801.51 2014-05-22 04:57:00.000 142 21200.03 46.72 42843.08 47801.54 2014-05-22 04:57:01.000 142 21200.00 46.73 42843.09 47801.54 2014-05-22 04:57:02.000 142 21200.01 46.73 42843.10 47801.55 2014-05-22 04:57:03.000 142 21200.01 46.71 42843.12 47801.56 2014-05-22 04:57:04.000 142 21200.02 46.72 42843.13 47801.58 2014-05-22 04:57:05.000 142 21199.99 46.73 42843.11 47801.56 2014-05-22 04:57:06.000 142 21199.96 46.81 42843.11 47801.56 2014-05-22 04:57:07.000 142 21199.95 46.89 42843.06 47801.51 2014-05-22 04:57:08.000 142 21199.94 46.91 42842.98 47801.49 2014-05-22 04:57:09.000 142 21199.91 46.92 42842.99 47801.40 2014-05-22 04:57:10.000 142 21199.88 46.91 42842.97 47801.37 2014-05-22 04:57:11.000 142 21199.89 46.89 42842.94 47801.37 2014-05-22 04:57:12.000 142 21199.87 46.86 42842.95 47801.37 2014-05-22 04:57:13.000 142 21199.88 46.85 42842.97 47801.36 2014-05-22 04:57:14.000 142 21199.87 46.83 42842.96 47801.37 2014-05-22 04:57:15.000 142 21199.90 46.81 42842.96 47801.36 2014-05-22 04:57:16.000 142 21199.91 46.83 42842.98 47801.39 2014-05-22 04:57:17.000 142 21199.91 46.84 42842.97 47801.40 2014-05-22 04:57:18.000 142 21199.93 46.85 42843.00 47801.39 2014-05-22 04:57:19.000 142 21199.93 46.88 42843.03 47801.43 2014-05-22 04:57:20.000 142 21199.90 46.92 42843.02 47801.41 2014-05-22 04:57:21.000 142 21199.87 46.92 42842.99 47801.39 2014-05-22 04:57:22.000 142 21199.88 46.93 42842.93 47801.41 2014-05-22 04:57:23.000 142 21199.90 46.95 42842.94 47801.37 2014-05-22 04:57:24.000 142 21199.92 46.93 42842.94 47801.38 2014-05-22 04:57:25.000 142 21199.95 46.92 42842.96 47801.38 2014-05-22 04:57:26.000 142 21199.98 46.90 42842.97 47801.40 2014-05-22 04:57:27.000 142 21199.99 46.82 42843.03 47801.40 2014-05-22 04:57:28.000 142 21199.98 46.75 42843.07 47801.47 2014-05-22 04:57:29.000 142 21200.01 46.73 42843.09 47801.53 2014-05-22 04:57:30.000 142 21200.02 46.73 42843.12 47801.56 2014-05-22 04:57:31.000 142 21200.01 46.74 42843.15 47801.58 2014-05-22 04:57:32.000 142 21200.02 46.74 42843.18 47801.60 2014-05-22 04:57:33.000 142 21200.00 46.76 42843.18 47801.62 2014-05-22 04:57:34.000 142 21199.97 46.84 42843.17 47801.62 2014-05-22 04:57:35.000 142 21199.92 46.94 42843.15 47801.58 2014-05-22 04:57:36.000 142 21199.87 47.06 42843.09 47801.53 2014-05-22 04:57:37.000 142 21199.85 47.13 42843.03 47801.47 2014-05-22 04:57:38.000 142 21199.84 47.15 42843.01 47801.42 2014-05-22 04:57:39.000 142 21199.84 47.18 42842.94 47801.37 2014-05-22 04:57:40.000 142 21199.82 47.19 42842.91 47801.32 2014-05-22 04:57:41.000 142 21199.79 47.19 42842.90 47801.31 2014-05-22 04:57:42.000 142 21199.78 47.17 42842.93 47801.30 2014-05-22 04:57:43.000 142 21199.79 47.17 42842.95 47801.29 2014-05-22 04:57:44.000 142 21199.80 47.16 42842.94 47801.30 2014-05-22 04:57:45.000 142 21199.81 47.14 42842.96 47801.31 2014-05-22 04:57:46.000 142 21199.80 47.16 42842.97 47801.31 2014-05-22 04:57:47.000 142 21199.79 47.22 42842.96 47801.31 2014-05-22 04:57:48.000 142 21199.79 47.16 42842.94 47801.28 2014-05-22 04:57:49.000 142 21199.83 47.06 42842.97 47801.30 2014-05-22 04:57:50.000 142 21199.86 47.02 42843.00 47801.30 2014-05-22 04:57:51.000 142 21199.85 47.03 42843.00 47801.37 2014-05-22 04:57:52.000 142 21199.87 47.03 42843.00 47801.38 2014-05-22 04:57:53.000 142 21199.86 47.01 42842.97 47801.39 2014-05-22 04:57:54.000 142 21199.91 46.94 42843.00 47801.38 2014-05-22 04:57:55.000 142 21199.89 46.91 42843.04 47801.40 2014-05-22 04:57:56.000 142 21199.88 46.88 42843.08 47801.44 2014-05-22 04:57:57.000 142 21199.88 46.83 42843.11 47801.47 2014-05-22 04:57:58.000 142 21199.91 46.78 42843.13 47801.50 2014-05-22 04:57:59.000 142 21199.91 46.74 42843.15 47801.51 2014-05-22 04:58:00.000 142 21199.90 46.73 42843.15 47801.53 2014-05-22 04:58:01.000 142 21199.89 46.74 42843.18 47801.54 2014-05-22 04:58:02.000 142 21199.89 46.71 42843.19 47801.54 2014-05-22 04:58:03.000 142 21199.88 46.67 42843.18 47801.54 2014-05-22 04:58:04.000 142 21199.87 46.66 42843.17 47801.56 2014-05-22 04:58:05.000 142 21199.86 46.68 42843.15 47801.53 2014-05-22 04:58:06.000 142 21199.84 46.69 42843.16 47801.54 2014-05-22 04:58:07.000 142 21199.82 46.70 42843.19 47801.53 2014-05-22 04:58:08.000 142 21199.81 46.70 42843.17 47801.51 2014-05-22 04:58:09.000 142 21199.85 46.71 42843.15 47801.54 2014-05-22 04:58:10.000 142 21199.83 46.74 42843.15 47801.51 2014-05-22 04:58:11.000 142 21199.82 46.77 42843.14 47801.52 2014-05-22 04:58:12.000 142 21199.78 46.81 42843.12 47801.50 2014-05-22 04:58:13.000 142 21199.77 46.85 42843.10 47801.48 2014-05-22 04:58:14.000 142 21199.79 46.90 42843.05 47801.43 2014-05-22 04:58:15.000 142 21199.82 46.91 42843.04 47801.44 2014-05-22 04:58:16.000 142 21199.83 46.92 42843.05 47801.40 2014-05-22 04:58:17.000 142 21199.83 46.91 42843.06 47801.42 2014-05-22 04:58:18.000 142 21199.87 46.89 42843.05 47801.42 2014-05-22 04:58:19.000 142 21199.90 46.86 42843.07 47801.43 2014-05-22 04:58:20.000 142 21199.91 46.87 42843.07 47801.43 2014-05-22 04:58:21.000 142 21199.91 46.88 42843.06 47801.43 2014-05-22 04:58:22.000 142 21199.88 46.90 42843.08 47801.46 2014-05-22 04:58:23.000 142 21199.87 46.92 42843.08 47801.46 2014-05-22 04:58:24.000 142 21199.91 46.91 42843.08 47801.45 2014-05-22 04:58:25.000 142 21199.93 46.91 42843.07 47801.46 2014-05-22 04:58:26.000 142 21199.95 46.90 42843.07 47801.48 2014-05-22 04:58:27.000 142 21199.96 46.92 42843.08 47801.48 2014-05-22 04:58:28.000 142 21200.01 46.90 42843.10 47801.52 2014-05-22 04:58:29.000 142 21200.02 46.90 42843.12 47801.53 2014-05-22 04:58:30.000 142 21200.00 46.92 42843.15 47801.54 2014-05-22 04:58:31.000 142 21200.02 46.93 42843.14 47801.57 2014-05-22 04:58:32.000 142 21200.02 46.94 42843.14 47801.56 2014-05-22 04:58:33.000 142 21200.02 46.97 42843.19 47801.59 2014-05-22 04:58:34.000 142 21200.03 46.95 42843.16 47801.60 2014-05-22 04:58:35.000 142 21200.04 46.98 42843.16 47801.61 2014-05-22 04:58:36.000 142 21200.03 46.97 42843.21 47801.62 2014-05-22 04:58:37.000 142 21200.04 46.94 42843.20 47801.62 2014-05-22 04:58:38.000 142 21200.07 46.95 42843.20 47801.63 2014-05-22 04:58:39.000 142 21200.06 46.98 42843.21 47801.65 2014-05-22 04:58:40.000 142 21200.05 47.01 42843.18 47801.64 2014-05-22 04:58:41.000 142 21200.06 47.02 42843.20 47801.64 2014-05-22 04:58:42.000 142 21200.06 47.03 42843.18 47801.63 2014-05-22 04:58:43.000 142 21200.04 47.05 42843.19 47801.63 2014-05-22 04:58:44.000 142 21200.03 47.05 42843.17 47801.62 2014-05-22 04:58:45.000 142 21200.01 47.03 42843.18 47801.60 2014-05-22 04:58:46.000 142 21200.01 47.01 42843.17 47801.61 2014-05-22 04:58:47.000 142 21199.99 47.01 42843.16 47801.59 2014-05-22 04:58:48.000 142 21199.98 47.07 42843.16 47801.58 2014-05-22 04:58:49.000 142 21199.99 47.06 42843.15 47801.55 2014-05-22 04:58:50.000 142 21199.96 47.04 42843.15 47801.54 2014-05-22 04:58:51.000 142 21199.94 47.03 42843.13 47801.50 2014-05-22 04:58:52.000 142 21199.95 47.01 42843.16 47801.50 2014-05-22 04:58:53.000 142 21199.94 46.98 42843.15 47801.47 2014-05-22 04:58:54.000 142 21199.91 46.97 42843.12 47801.50 2014-05-22 04:58:55.000 142 21199.90 46.98 42843.08 47801.49 2014-05-22 04:58:56.000 142 21199.88 46.98 42843.10 47801.47 2014-05-22 04:58:57.000 142 21199.88 46.97 42843.09 47801.45 2014-05-22 04:58:58.000 142 21199.86 46.93 42843.04 47801.45 2014-05-22 04:58:59.000 142 21199.82 46.91 42843.08 47801.41 2014-05-22 04:59:00.000 142 21199.82 46.91 42843.06 47801.42 2014-05-22 04:59:01.000 142 21199.81 46.89 42843.07 47801.43 2014-05-22 04:59:02.000 142 21199.81 46.89 42843.06 47801.36 2014-05-22 04:59:03.000 142 21199.79 46.89 42843.05 47801.38 2014-05-22 04:59:04.000 142 21199.78 46.86 42843.03 47801.38 2014-05-22 04:59:05.000 142 21199.76 46.85 42843.04 47801.36 2014-05-22 04:59:06.000 142 21199.72 46.83 42843.08 47801.38 2014-05-22 04:59:07.000 142 21199.75 46.86 42843.06 47801.37 2014-05-22 04:59:08.000 142 21199.75 46.90 42843.06 47801.40 2014-05-22 04:59:09.000 142 21199.76 46.90 42843.10 47801.39 2014-05-22 04:59:10.000 142 21199.77 46.92 42843.10 47801.39 2014-05-22 04:59:11.000 142 21199.78 46.94 42843.07 47801.39 2014-05-22 04:59:12.000 142 21199.80 46.95 42843.05 47801.40 2014-05-22 04:59:13.000 142 21199.77 46.96 42843.05 47801.37 2014-05-22 04:59:14.000 142 21199.76 46.97 42843.03 47801.38 2014-05-22 04:59:15.000 142 21199.78 46.99 42843.05 47801.38 2014-05-22 04:59:16.000 142 21199.79 46.97 42843.05 47801.40 2014-05-22 04:59:17.000 142 21199.81 46.96 42843.06 47801.39 2014-05-22 04:59:18.000 142 21199.81 46.97 42843.07 47801.41 2014-05-22 04:59:19.000 142 21199.83 46.95 42843.06 47801.42 2014-05-22 04:59:20.000 142 21199.85 46.95 42843.10 47801.45 2014-05-22 04:59:21.000 142 21199.87 46.94 42843.13 47801.44 2014-05-22 04:59:22.000 142 21199.89 46.98 42843.14 47801.48 2014-05-22 04:59:23.000 142 21199.88 47.01 42843.13 47801.50 2014-05-22 04:59:24.000 142 21199.88 47.08 42843.11 47801.49 2014-05-22 04:59:25.000 142 21199.87 47.13 42843.07 47801.48 2014-05-22 04:59:26.000 142 21199.86 47.14 42843.07 47801.47 2014-05-22 04:59:27.000 142 21199.85 47.14 42843.07 47801.44 2014-05-22 04:59:28.000 142 21199.86 47.17 42843.08 47801.44 2014-05-22 04:59:29.000 142 21199.89 47.18 42843.10 47801.46 2014-05-22 04:59:30.000 142 21199.86 47.18 42843.09 47801.44 2014-05-22 04:59:31.000 142 21199.86 47.18 42843.08 47801.45 2014-05-22 04:59:32.000 142 21199.86 47.21 42843.08 47801.46 2014-05-22 04:59:33.000 142 21199.82 47.23 42843.08 47801.45 2014-05-22 04:59:34.000 142 21199.80 47.25 42843.10 47801.43 2014-05-22 04:59:35.000 142 21199.78 47.27 42843.10 47801.45 2014-05-22 04:59:36.000 142 21199.80 47.28 42843.10 47801.43 2014-05-22 04:59:37.000 142 21199.81 47.31 42843.10 47801.44 2014-05-22 04:59:38.000 142 21199.75 47.31 42843.08 47801.41 2014-05-22 04:59:39.000 142 21199.76 47.29 42843.08 47801.43 2014-05-22 04:59:40.000 142 21199.77 47.30 42843.12 47801.45 2014-05-22 04:59:41.000 142 21199.77 47.28 42843.16 47801.44 2014-05-22 04:59:42.000 142 21199.76 47.29 42843.16 47801.46 2014-05-22 04:59:43.000 142 21199.75 47.28 42843.16 47801.50 2014-05-22 04:59:44.000 142 21199.76 47.29 42843.20 47801.51 2014-05-22 04:59:45.000 142 21199.79 47.28 42843.20 47801.53 2014-05-22 04:59:46.000 142 21199.77 47.25 42843.20 47801.54 2014-05-22 04:59:47.000 142 21199.75 47.27 42843.19 47801.53 2014-05-22 04:59:48.000 142 21199.74 47.30 42843.22 47801.53 2014-05-22 04:59:49.000 142 21199.76 47.31 42843.21 47801.54 2014-05-22 04:59:50.000 142 21199.75 47.35 42843.23 47801.53 2014-05-22 04:59:51.000 142 21199.79 47.34 42843.22 47801.51 2014-05-22 04:59:52.000 142 21199.79 47.35 42843.16 47801.52 2014-05-22 04:59:53.000 142 21199.79 47.35 42843.14 47801.49 2014-05-22 04:59:54.000 142 21199.80 47.34 42843.13 47801.50 2014-05-22 04:59:55.000 142 21199.80 47.35 42843.09 47801.45 2014-05-22 04:59:56.000 142 21199.77 47.35 42843.08 47801.43 2014-05-22 04:59:57.000 142 21199.75 47.32 42843.07 47801.43 2014-05-22 04:59:58.000 142 21199.73 47.31 42843.08 47801.41 2014-05-22 04:59:59.000 142 21199.74 47.32 42843.05 47801.38 2014-05-22 05:00:00.000 142 21199.69 47.32 42843.04 47801.39 2014-05-22 05:00:01.000 142 21199.65 47.35 42843.02 47801.33 2014-05-22 05:00:02.000 142 21199.66 47.37 42843.02 47801.30 2014-05-22 05:00:03.000 142 21199.64 47.37 42842.99 47801.27 2014-05-22 05:00:04.000 142 21199.61 47.39 42842.96 47801.26 2014-05-22 05:00:05.000 142 21199.59 47.41 42842.96 47801.23 2014-05-22 05:00:06.000 142 21199.58 47.41 42842.94 47801.22 2014-05-22 05:00:07.000 142 21199.57 47.45 42842.92 47801.21 2014-05-22 05:00:08.000 142 21199.55 47.48 42842.90 47801.17 2014-05-22 05:00:09.000 142 21199.53 47.49 42842.86 47801.14 2014-05-22 05:00:10.000 142 21199.52 47.50 42842.86 47801.10 2014-05-22 05:00:11.000 142 21199.52 47.51 42842.86 47801.11 2014-05-22 05:00:12.000 142 21199.51 47.56 42842.83 47801.08 2014-05-22 05:00:13.000 142 21199.51 47.60 42842.79 47801.05 2014-05-22 05:00:14.000 142 21199.50 47.61 42842.77 47801.04 2014-05-22 05:00:15.000 142 21199.48 47.62 42842.76 47800.99 2014-05-22 05:00:16.000 142 21199.49 47.64 42842.76 47801.00 2014-05-22 05:00:17.000 142 21199.45 47.66 42842.77 47800.97 2014-05-22 05:00:18.000 142 21199.45 47.69 42842.75 47800.98 2014-05-22 05:00:19.000 142 21199.43 47.68 42842.71 47800.95 2014-05-22 05:00:20.000 142 21199.44 47.66 42842.74 47800.95 2014-05-22 05:00:21.000 142 21199.43 47.65 42842.79 47800.98 2014-05-22 05:00:22.000 142 21199.43 47.62 42842.81 47801.00 2014-05-22 05:00:23.000 142 21199.48 47.60 42842.83 47801.02 2014-05-22 05:00:24.000 142 21199.52 47.62 42842.86 47801.09 2014-05-22 05:00:25.000 142 21199.55 47.65 42842.87 47801.11 2014-05-22 05:00:26.000 142 21199.55 47.65 42842.91 47801.15 2014-05-22 05:00:27.000 142 21199.57 47.69 42842.89 47801.14 2014-05-22 05:00:28.000 142 21199.61 47.71 42842.90 47801.19 2014-05-22 05:00:29.000 142 21199.61 47.74 42842.89 47801.18 2014-05-22 05:00:30.000 142 21199.61 47.78 42842.90 47801.20 2014-05-22 05:00:31.000 142 21199.59 47.80 42842.91 47801.19 2014-05-22 05:00:32.000 142 21199.57 47.80 42842.90 47801.20 2014-05-22 05:00:33.000 142 21199.56 47.82 42842.91 47801.18 2014-05-22 05:00:34.000 142 21199.55 47.85 42842.92 47801.17 2014-05-22 05:00:35.000 142 21199.52 47.89 42842.90 47801.18 2014-05-22 05:00:36.000 142 21199.52 47.96 42842.89 47801.18 2014-05-22 05:00:37.000 142 21199.50 48.06 42842.85 47801.13 2014-05-22 05:00:38.000 142 21199.48 48.12 42842.82 47801.07 2014-05-22 05:00:39.000 142 21199.47 48.13 42842.82 47801.06 2014-05-22 05:00:40.000 142 21199.49 48.14 42842.81 47801.03 2014-05-22 05:00:41.000 142 21199.48 48.17 42842.77 47801.03 2014-05-22 05:00:42.000 142 21199.49 48.20 42842.77 47801.04 2014-05-22 05:00:43.000 142 21199.47 48.21 42842.77 47800.99 2014-05-22 05:00:44.000 142 21199.45 48.23 42842.82 47801.02 2014-05-22 05:00:45.000 142 21199.43 48.28 42842.82 47801.03 2014-05-22 05:00:46.000 142 21199.43 48.30 42842.79 47801.00 2014-05-22 05:00:47.000 142 21199.46 48.29 42842.78 47801.02 2014-05-22 05:00:48.000 142 21199.43 48.32 42842.79 47801.01 2014-05-22 05:00:49.000 142 21199.42 48.33 42842.77 47801.02 2014-05-22 05:00:50.000 142 21199.43 48.36 42842.79 47801.01 2014-05-22 05:00:51.000 142 21199.42 48.36 42842.77 47800.98 2014-05-22 05:00:52.000 142 21199.43 48.35 42842.79 47800.99 2014-05-22 05:00:53.000 142 21199.40 48.35 42842.81 47800.98 2014-05-22 05:00:54.000 142 21199.40 48.31 42842.84 47800.99 2014-05-22 05:00:55.000 142 21199.40 48.30 42842.88 47801.00 2014-05-22 05:00:56.000 142 21199.41 48.27 42842.88 47801.01 2014-05-22 05:00:57.000 142 21199.42 48.25 42842.88 47801.05 2014-05-22 05:00:58.000 142 21199.40 48.27 42842.86 47801.07 2014-05-22 05:00:59.000 142 21199.39 48.28 42842.87 47801.08 2014-05-22 05:01:00.000 142 21199.38 48.29 42842.88 47801.09 2014-05-22 05:01:01.000 142 21199.40 48.29 42842.89 47801.11 2014-05-22 05:01:02.000 142 21199.42 48.25 42842.93 47801.08 2014-05-22 05:01:03.000 142 21199.39 48.26 42842.96 47801.13 2014-05-22 05:01:04.000 142 21199.37 48.27 42842.99 47801.13 2014-05-22 05:01:05.000 142 21199.35 48.26 42842.99 47801.13 2014-05-22 05:01:06.000 142 21199.34 48.29 42842.98 47801.16 2014-05-22 05:01:07.000 142 21199.34 48.32 42842.97 47801.13 2014-05-22 05:01:08.000 142 21199.33 48.37 42843.00 47801.14 2014-05-22 05:01:09.000 142 21199.31 48.39 42842.97 47801.13 2014-05-22 05:01:10.000 142 21199.33 48.39 42842.96 47801.12 2014-05-22 05:01:11.000 142 21199.32 48.40 42842.93 47801.12 2014-05-22 05:01:12.000 142 21199.28 48.49 42842.94 47801.11 2014-05-22 05:01:13.000 142 21199.22 48.59 42842.93 47801.07 2014-05-22 05:01:14.000 142 21199.20 48.72 42842.85 47800.99 2014-05-22 05:01:15.000 142 21199.17 48.80 42842.78 47800.92 2014-05-22 05:01:16.000 142 21199.16 48.81 42842.72 47800.85 2014-05-22 05:01:17.000 142 21199.12 48.81 42842.66 47800.81 2014-05-22 05:01:18.000 142 21199.13 48.82 42842.61 47800.77 2014-05-22 05:01:19.000 142 21199.09 48.86 42842.63 47800.77 2014-05-22 05:01:20.000 142 21199.08 48.91 42842.61 47800.70 2014-05-22 05:01:21.000 142 21199.05 48.90 42842.57 47800.70 2014-05-22 05:01:22.000 142 21199.02 48.91 42842.57 47800.64 2014-05-22 05:01:23.000 142 21198.99 48.92 42842.57 47800.61 2014-05-22 05:01:24.000 142 21199.00 48.89 42842.57 47800.61 2014-05-22 05:01:25.000 142 21199.00 48.89 42842.59 47800.60 2014-05-22 05:01:26.000 142 21199.00 48.89 42842.59 47800.61 2014-05-22 05:01:27.000 142 21198.99 48.93 42842.60 47800.62 2014-05-22 05:01:28.000 142 21199.04 48.91 42842.59 47800.65 2014-05-22 05:01:29.000 142 21199.08 48.87 42842.61 47800.65 2014-05-22 05:01:30.000 142 21199.14 48.84 42842.66 47800.69 2014-05-22 05:01:31.000 142 21199.17 48.82 42842.68 47800.73 2014-05-22 05:01:32.000 142 21199.13 48.90 42842.67 47800.77 2014-05-22 05:01:33.000 142 21199.11 48.96 42842.67 47800.76 2014-05-22 05:01:34.000 142 21199.12 48.97 42842.67 47800.74 2014-05-22 05:01:35.000 142 21199.12 48.95 42842.71 47800.75 2014-05-22 05:01:36.000 142 21199.12 48.87 42842.75 47800.76 2014-05-22 05:01:37.000 142 21199.14 48.86 42842.76 47800.79 2014-05-22 05:01:38.000 142 21199.14 48.85 42842.79 47800.85 2014-05-22 05:01:39.000 142 21199.17 48.85 42842.85 47800.91 2014-05-22 05:01:40.000 142 21199.20 48.83 42842.87 47800.94 2014-05-22 05:01:41.000 142 21199.19 48.87 42842.90 47800.94 2014-05-22 05:01:42.000 142 21199.19 48.91 42842.87 47800.94 2014-05-22 05:01:43.000 142 21199.19 48.95 42842.86 47800.94 2014-05-22 05:01:44.000 142 21199.15 48.93 42842.86 47800.94 2014-05-22 05:01:45.000 142 21199.14 48.93 42842.88 47800.96 2014-05-22 05:01:46.000 142 21199.15 48.94 42842.89 47800.95 2014-05-22 05:01:47.000 142 21199.14 48.95 42842.86 47800.96 2014-05-22 05:01:48.000 142 21199.18 48.98 42842.90 47800.96 2014-05-22 05:01:49.000 142 21199.19 49.02 42842.92 47801.00 2014-05-22 05:01:50.000 142 21199.20 49.03 42842.91 47801.01 2014-05-22 05:01:51.000 142 21199.20 49.08 42842.93 47801.01 2014-05-22 05:01:52.000 142 21199.20 49.12 42842.95 47801.02 2014-05-22 05:01:53.000 142 21199.19 49.15 42842.95 47801.00 2014-05-22 05:01:54.000 142 21199.20 49.17 42842.95 47801.04 2014-05-22 05:01:55.000 142 21199.20 49.20 42842.94 47801.03 2014-05-22 05:01:56.000 142 21199.18 49.22 42842.91 47801.03 2014-05-22 05:01:57.000 142 21199.20 49.21 42842.94 47801.03 2014-05-22 05:01:58.000 142 21199.20 49.24 42842.95 47801.03 2014-05-22 05:01:59.000 142 21199.19 49.30 42842.94 47801.05 2014-05-22 05:02:00.000 142 21199.19 49.36 42842.96 47801.04 2014-05-22 05:02:01.000 142 21199.14 49.45 42842.94 47801.01 2014-05-22 05:02:02.000 142 21199.11 49.48 42842.92 47800.94 2014-05-22 05:02:03.000 142 21199.09 49.50 42842.87 47800.91 2014-05-22 05:02:04.000 142 21199.12 49.48 42842.90 47800.89 2014-05-22 05:02:05.000 142 21199.12 49.48 42842.90 47800.88 2014-05-22 05:02:06.000 142 21199.10 49.50 42842.92 47800.89 2014-05-22 05:02:07.000 142 21199.09 49.57 42842.88 47800.91 2014-05-22 05:02:08.000 142 21199.10 49.63 42842.85 47800.87 2014-05-22 05:02:09.000 142 21199.10 49.72 42842.80 47800.84 2014-05-22 05:02:10.000 142 21199.08 49.75 42842.79 47800.79 2014-05-22 05:02:11.000 142 21199.06 49.81 42842.73 47800.75 2014-05-22 05:02:12.000 142 21199.06 49.84 42842.71 47800.70 2014-05-22 05:02:13.000 142 21199.03 49.87 42842.67 47800.69 2014-05-22 05:02:14.000 142 21199.06 49.90 42842.70 47800.68 2014-05-22 05:02:15.000 142 21199.06 49.90 42842.67 47800.67 2014-05-22 05:02:16.000 142 21199.05 49.89 42842.67 47800.65 2014-05-22 05:02:17.000 142 21199.03 49.89 42842.67 47800.64 2014-05-22 05:02:18.000 142 21199.02 49.88 42842.67 47800.64 2014-05-22 05:02:19.000 142 21198.98 49.87 42842.67 47800.64 2014-05-22 05:02:20.000 142 21198.96 49.87 42842.66 47800.63 2014-05-22 05:02:21.000 142 21198.93 49.90 42842.69 47800.63 2014-05-22 05:02:22.000 142 21198.94 49.87 42842.70 47800.63 2014-05-22 05:02:23.000 142 21198.91 49.77 42842.72 47800.63 2014-05-22 05:02:24.000 142 21198.88 49.71 42842.76 47800.62 2014-05-22 05:02:25.000 142 21198.88 49.71 42842.82 47800.67 2014-05-22 05:02:26.000 142 21198.89 49.71 42842.84 47800.74 2014-05-22 05:02:27.000 142 21198.91 49.69 42842.83 47800.74 2014-05-22 05:02:28.000 142 21198.92 49.66 42842.85 47800.73 2014-05-22 05:02:29.000 142 21198.87 49.71 42842.86 47800.76 2014-05-22 05:02:30.000 142 21198.86 49.78 42842.82 47800.73 2014-05-22 05:02:31.000 142 21198.87 49.80 42842.80 47800.71 2014-05-22 05:02:32.000 142 21198.84 49.77 42842.76 47800.68 2014-05-22 05:02:33.000 142 21198.83 49.74 42842.73 47800.68 2014-05-22 05:02:34.000 142 21198.83 49.71 42842.76 47800.67 2014-05-22 05:02:35.000 142 21198.81 49.69 42842.76 47800.65 2014-05-22 05:02:36.000 142 21198.79 49.68 42842.76 47800.66 2014-05-22 05:02:37.000 142 21198.80 49.69 42842.81 47800.69 2014-05-22 05:02:38.000 142 21198.78 49.66 42842.84 47800.68 2014-05-22 05:02:39.000 142 21198.80 49.65 42842.85 47800.70 2014-05-22 05:02:40.000 142 21198.82 49.64 42842.89 47800.71 2014-05-22 05:02:41.000 142 21198.82 49.62 42842.90 47800.74 2014-05-22 05:02:42.000 142 21198.78 49.63 42842.88 47800.75 2014-05-22 05:02:43.000 142 21198.84 49.60 42842.92 47800.80 2014-05-22 05:02:44.000 142 21198.84 49.61 42842.98 47800.82 2014-05-22 05:02:45.000 142 21198.83 49.62 42842.99 47800.84 2014-05-22 05:02:46.000 142 21198.76 49.66 42843.02 47800.87 2014-05-22 05:02:47.000 142 21198.71 49.65 42843.01 47800.85 2014-05-22 05:02:48.000 142 21198.70 49.56 42843.08 47800.82 2014-05-22 05:02:49.000 142 21198.74 49.53 42843.13 47800.87 2014-05-22 05:02:50.000 142 21198.81 49.51 42843.17 47800.94 2014-05-22 05:02:51.000 142 21198.87 49.55 42843.17 47801.00 2014-05-22 05:02:52.000 142 21198.91 49.59 42843.20 47801.02 2014-05-22 05:02:53.000 142 21198.91 49.58 42843.19 47801.07 2014-05-22 05:02:54.000 142 21198.89 49.57 42843.17 47801.06 2014-05-22 05:02:55.000 142 21198.85 49.54 42843.19 47801.05 2014-05-22 05:02:56.000 142 21198.83 49.52 42843.17 47801.04 2014-05-22 05:02:57.000 142 21198.80 49.49 42843.13 47801.01 2014-05-22 05:02:58.000 142 21198.75 49.51 42843.14 47801.01 2014-05-22 05:02:59.000 142 21198.72 49.49 42843.14 47800.97 2014-05-22 05:03:00.000 142 21198.67 49.54 42843.11 47800.97 2014-05-22 05:03:01.000 142 21198.58 49.62 42843.08 47800.92 2014-05-22 05:03:02.000 142 21198.62 49.61 42843.07 47800.84 2014-05-22 05:03:03.000 142 21198.66 49.56 42843.06 47800.82 2014-05-22 05:03:04.000 142 21198.65 49.55 42843.06 47800.82 2014-05-22 05:03:05.000 142 21198.59 49.62 42843.05 47800.83 2014-05-22 05:03:06.000 142 21198.60 49.66 42843.03 47800.81 2014-05-22 05:03:07.000 142 21198.57 49.68 42842.99 47800.78 2014-05-22 05:03:08.000 142 21198.54 49.69 42843.00 47800.73 2014-05-22 05:03:09.000 142 21198.52 49.72 42842.98 47800.75 2014-05-22 05:03:10.000 142 21198.52 49.72 42842.97 47800.73 2014-05-22 05:03:11.000 142 21198.52 49.73 42842.98 47800.72 2014-05-22 05:03:12.000 142 21198.55 49.74 42842.97 47800.71 2014-05-22 05:03:13.000 142 21198.54 49.76 42842.97 47800.72 2014-05-22 05:03:14.000 142 21198.49 49.79 42842.94 47800.71 2014-05-22 05:03:15.000 142 21198.46 49.80 42842.96 47800.69 2014-05-22 05:03:16.000 142 21198.44 49.82 42842.95 47800.68 2014-05-22 05:03:17.000 142 21198.43 49.83 42842.95 47800.67 2014-05-22 05:03:18.000 142 21198.36 49.92 42842.94 47800.65 2014-05-22 05:03:19.000 142 21198.34 50.06 42842.86 47800.62 2014-05-22 05:03:20.000 142 21198.30 50.10 42842.80 47800.54 2014-05-22 05:03:21.000 142 21198.27 50.13 42842.79 47800.50 2014-05-22 05:03:22.000 142 21198.27 50.16 42842.75 47800.44 2014-05-22 05:03:23.000 142 21198.24 50.18 42842.74 47800.42 2014-05-22 05:03:24.000 142 21198.21 50.22 42842.75 47800.40 2014-05-22 05:03:25.000 142 21198.23 50.27 42842.75 47800.37 2014-05-22 05:03:26.000 142 21198.21 50.36 42842.73 47800.35 2014-05-22 05:03:27.000 142 21198.20 50.40 42842.72 47800.35 2014-05-22 05:03:28.000 142 21198.20 50.45 42842.72 47800.36 2014-05-22 05:03:29.000 142 21198.25 50.52 42842.74 47800.36 2014-05-22 05:03:30.000 142 21198.26 50.56 42842.75 47800.33 2014-05-22 05:03:31.000 142 21198.34 50.50 42842.75 47800.36 2014-05-22 05:03:32.000 142 21198.47 50.30 42842.81 47800.44 2014-05-22 05:03:33.000 142 21198.59 50.09 42842.95 47800.56 2014-05-22 05:03:34.000 142 21198.69 49.97 42843.08 47800.73 2014-05-22 05:03:35.000 142 21198.75 49.94 42843.23 47800.91 2014-05-22 05:03:36.000 142 21198.81 49.95 42843.33 47801.04 2014-05-22 05:03:37.000 142 21198.84 49.92 42843.37 47801.15 2014-05-22 05:03:38.000 142 21198.88 49.93 42843.43 47801.22 2014-05-22 05:03:39.000 142 21198.83 50.00 42843.45 47801.26 2014-05-22 05:03:40.000 142 21198.72 50.14 42843.44 47801.25 2014-05-22 05:03:41.000 142 21198.70 50.20 42843.40 47801.20 2014-05-22 05:03:42.000 142 21198.73 50.15 42843.40 47801.18 2014-05-22 05:03:43.000 142 21198.75 50.12 42843.42 47801.17 2014-05-22 05:03:44.000 142 21198.76 50.12 42843.44 47801.23 2014-05-22 05:03:45.000 142 21198.74 50.17 42843.44 47801.23 2014-05-22 05:03:46.000 142 21198.75 50.21 42843.42 47801.23 2014-05-22 05:03:47.000 142 21198.71 50.35 42843.38 47801.20 2014-05-22 05:03:48.000 142 21198.63 50.50 42843.31 47801.13 2014-05-22 05:03:49.000 142 21198.58 50.66 42843.22 47801.03 2014-05-22 05:03:50.000 142 21198.57 50.76 42843.13 47800.93 2014-05-22 05:03:51.000 142 21198.59 50.78 42843.03 47800.85 2014-05-22 05:03:52.000 142 21198.61 50.77 42842.99 47800.79 2014-05-22 05:03:53.000 142 21198.59 50.75 42842.96 47800.74 2014-05-22 05:03:54.000 142 21198.61 50.74 42842.95 47800.73 2014-05-22 05:03:55.000 142 21198.58 50.74 42842.95 47800.73 2014-05-22 05:03:56.000 142 21198.57 50.74 42842.97 47800.75 2014-05-22 05:03:57.000 142 21198.58 50.73 42843.00 47800.74 2014-05-22 05:03:58.000 142 21198.59 50.73 42843.03 47800.76 2014-05-22 05:03:59.000 142 21198.60 50.74 42843.00 47800.76 2014-05-22 05:04:00.000 142 21198.64 50.74 42842.98 47800.78 2014-05-22 05:04:01.000 142 21198.66 50.76 42842.99 47800.80 2014-05-22 05:04:02.000 142 21198.66 50.73 42842.99 47800.79 2014-05-22 05:04:03.000 142 21198.69 50.67 42843.04 47800.80 2014-05-22 05:04:04.000 142 21198.74 50.55 42843.11 47800.87 2014-05-22 05:04:05.000 142 21198.80 50.43 42843.18 47800.94 2014-05-22 05:04:06.000 142 21198.85 50.34 42843.32 47801.02 2014-05-22 05:04:07.000 142 21198.86 50.28 42843.42 47801.17 2014-05-22 05:04:08.000 142 21198.85 50.31 42843.48 47801.26 2014-05-22 05:04:09.000 142 21198.84 50.34 42843.52 47801.31 2014-05-22 05:04:10.000 142 21198.84 50.38 42843.57 47801.35 2014-05-22 05:04:11.000 142 21198.84 50.42 42843.59 47801.38 2014-05-22 05:04:12.000 142 21198.86 50.42 42843.60 47801.37 2014-05-22 05:04:13.000 142 21198.87 50.43 42843.61 47801.40 2014-05-22 05:04:14.000 142 21198.88 50.42 42843.64 47801.41 2014-05-22 05:04:15.000 142 21198.89 50.41 42843.66 47801.43 2014-05-22 05:04:16.000 142 21198.89 50.42 42843.65 47801.45 2014-05-22 05:04:17.000 142 21198.91 50.40 42843.68 47801.49 2014-05-22 05:04:18.000 142 21198.91 50.42 42843.71 47801.51 2014-05-22 05:04:19.000 142 21198.90 50.42 42843.75 47801.51 2014-05-22 05:04:20.000 142 21198.89 50.41 42843.75 47801.56 2014-05-22 05:04:21.000 142 21198.91 50.44 42843.75 47801.54 2014-05-22 05:04:22.000 142 21198.93 50.45 42843.74 47801.56 2014-05-22 05:04:23.000 142 21198.92 50.46 42843.75 47801.56 2014-05-22 05:04:24.000 142 21198.91 50.49 42843.76 47801.56 2014-05-22 05:04:25.000 142 21198.88 50.52 42843.74 47801.55 2014-05-22 05:04:26.000 142 21198.88 50.55 42843.74 47801.53 2014-05-22 05:04:27.000 142 21198.88 50.54 42843.74 47801.55 2014-05-22 05:04:28.000 142 21198.85 50.55 42843.75 47801.56 2014-05-22 05:04:29.000 142 21198.88 50.53 42843.76 47801.56 2014-05-22 05:04:30.000 142 21198.97 50.42 42843.82 47801.57 2014-05-22 05:04:31.000 142 21199.12 50.20 42843.93 47801.67 2014-05-22 05:04:32.000 142 21199.17 50.12 42844.05 47801.83 2014-05-22 05:04:33.000 142 21199.17 50.10 42844.15 47801.94 2014-05-22 05:04:34.000 142 21199.23 50.07 42844.19 47802.04 2014-05-22 05:04:35.000 142 21199.30 49.97 42844.26 47802.11 2014-05-22 05:04:36.000 142 21199.33 49.93 42844.37 47802.22 2014-05-22 05:04:37.000 142 21199.33 49.99 42844.42 47802.31 2014-05-22 05:04:38.000 142 21199.31 50.04 42844.44 47802.36 2014-05-22 05:04:39.000 142 21199.32 50.04 42844.46 47802.36 2014-05-22 05:04:40.000 142 21199.25 50.10 42844.46 47802.41 2014-05-22 05:04:41.000 142 21199.21 50.26 42844.42 47802.38 2014-05-22 05:04:42.000 142 21199.20 50.32 42844.40 47802.35 2014-05-22 05:04:43.000 142 21199.17 50.33 42844.41 47802.29 2014-05-22 05:04:44.000 142 21199.13 50.37 42844.41 47802.26 2014-05-22 05:04:45.000 142 21199.08 50.42 42844.36 47802.24 2014-05-22 05:04:46.000 142 21199.04 50.44 42844.36 47802.20 2014-05-22 05:04:47.000 142 21199.00 50.49 42844.36 47802.17 2014-05-22 05:04:48.000 142 21198.95 50.54 42844.35 47802.14 2014-05-22 05:04:49.000 142 21198.93 50.58 42844.30 47802.07 2014-05-22 05:04:50.000 142 21198.88 50.65 42844.27 47802.04 2014-05-22 05:04:51.000 142 21198.84 50.70 42844.26 47802.02 2014-05-22 05:04:52.000 142 21198.81 50.72 42844.21 47801.96 2014-05-22 05:04:53.000 142 21198.84 50.67 42844.18 47801.94 2014-05-22 05:04:54.000 142 21198.84 50.65 42844.20 47801.93 2014-05-22 05:04:55.000 142 21198.77 50.74 42844.21 47801.94 2014-05-22 05:04:56.000 142 21198.77 50.85 42844.14 47801.92 2014-05-22 05:04:57.000 142 21198.78 50.80 42844.12 47801.88 2014-05-22 05:04:58.000 142 21198.79 50.73 42844.14 47801.86 2014-05-22 05:04:59.000 142 21198.80 50.74 42844.14 47801.88 2014-05-22 05:05:00.000 142 21198.75 50.84 42844.10 47801.86 2014-05-22 05:05:01.000 142 21198.64 51.01 42844.08 47801.83 2014-05-22 05:05:02.000 142 21198.56 51.09 42843.98 47801.70 2014-05-22 05:05:03.000 142 21198.51 51.14 42843.89 47801.59 2014-05-22 05:05:04.000 142 21198.47 51.16 42843.85 47801.50 2014-05-22 05:05:05.000 142 21198.45 51.14 42843.84 47801.46 2014-05-22 05:05:06.000 142 21198.44 51.13 42843.82 47801.45 2014-05-22 05:05:07.000 142 21198.45 51.11 42843.86 47801.45 2014-05-22 05:05:08.000 142 21198.45 51.12 42843.87 47801.45 2014-05-22 05:05:09.000 142 21198.45 51.14 42843.90 47801.46 2014-05-22 05:05:10.000 142 21198.45 51.19 42843.89 47801.46 2014-05-22 05:05:11.000 142 21198.46 51.22 42843.88 47801.45 2014-05-22 05:05:12.000 142 21198.45 51.24 42843.88 47801.44 2014-05-22 05:05:13.000 142 21198.41 51.25 42843.82 47801.44 2014-05-22 05:05:14.000 142 21198.39 51.26 42843.86 47801.43 2014-05-22 05:05:15.000 142 21198.40 51.26 42843.86 47801.41 2014-05-22 05:05:16.000 142 21198.37 51.29 42843.87 47801.43 2014-05-22 05:05:17.000 142 21198.35 51.29 42843.88 47801.42 2014-05-22 05:05:18.000 142 21198.34 51.33 42843.88 47801.45 2014-05-22 05:05:19.000 142 21198.32 51.35 42843.86 47801.42 2014-05-22 05:05:20.000 142 21198.33 51.40 42843.86 47801.42 2014-05-22 05:05:21.000 142 21198.32 51.44 42843.82 47801.42 2014-05-22 05:05:22.000 142 21198.29 51.47 42843.83 47801.39 2014-05-22 05:05:23.000 142 21198.31 51.49 42843.83 47801.37 2014-05-22 05:05:24.000 142 21198.33 51.52 42843.82 47801.37 2014-05-22 05:05:25.000 142 21198.32 51.58 42843.79 47801.36 2014-05-22 05:05:26.000 142 21198.32 51.61 42843.81 47801.36 2014-05-22 05:05:27.000 142 21198.36 51.61 42843.80 47801.33 2014-05-22 05:05:28.000 142 21198.34 51.61 42843.79 47801.32 2014-05-22 05:05:29.000 142 21198.35 51.61 42843.81 47801.37 2014-05-22 05:05:30.000 142 21198.36 51.57 42843.81 47801.34 2014-05-22 05:05:31.000 142 21198.35 51.54 42843.84 47801.38 2014-05-22 05:05:32.000 142 21198.35 51.50 42843.85 47801.39 2014-05-22 05:05:33.000 142 21198.39 51.46 42843.90 47801.43 2014-05-22 05:05:34.000 142 21198.41 51.42 42843.97 47801.47 2014-05-22 05:05:35.000 142 21198.46 51.35 42843.98 47801.53 2014-05-22 05:05:36.000 142 21198.45 51.33 42844.04 47801.60 2014-05-22 05:05:37.000 142 21198.45 51.32 42844.09 47801.62 2014-05-22 05:05:38.000 142 21198.44 51.31 42844.10 47801.69 2014-05-22 05:05:39.000 142 21198.39 51.34 42844.09 47801.71 2014-05-22 05:05:40.000 142 21198.35 51.40 42844.08 47801.67 2014-05-22 05:05:41.000 142 21198.33 51.43 42844.05 47801.63 2014-05-22 05:05:42.000 142 21198.28 51.43 42844.01 47801.59 2014-05-22 05:05:43.000 142 21198.24 51.43 42844.00 47801.56 2014-05-22 05:05:44.000 142 21198.21 51.45 42843.94 47801.50 2014-05-22 05:05:45.000 142 21198.17 51.46 42843.93 47801.48 2014-05-22 05:05:46.000 142 21198.14 51.46 42843.89 47801.44 2014-05-22 05:05:47.000 142 21198.13 51.47 42843.89 47801.40 2014-05-22 05:05:48.000 142 21198.14 51.48 42843.86 47801.37 2014-05-22 05:05:49.000 142 21198.12 51.47 42843.83 47801.35 2014-05-22 05:05:50.000 142 21198.10 51.46 42843.84 47801.36 2014-05-22 05:05:51.000 142 21198.12 51.45 42843.85 47801.34 2014-05-22 05:05:52.000 142 21198.12 51.46 42843.81 47801.34 2014-05-22 05:05:53.000 142 21198.15 51.47 42843.83 47801.35 2014-05-22 05:05:54.000 142 21198.15 51.45 42843.85 47801.35 2014-05-22 05:05:55.000 142 21198.17 51.43 42843.81 47801.34 2014-05-22 05:05:56.000 142 21198.21 51.41 42843.87 47801.37 2014-05-22 05:05:57.000 142 21198.21 51.38 42843.90 47801.41 2014-05-22 05:05:58.000 142 21198.24 51.39 42843.94 47801.43 2014-05-22 05:05:59.000 142 21198.24 51.41 42843.96 47801.46 2014-05-22 05:06:00.000 142 21198.24 51.42 42844.00 47801.48 2014-05-22 05:06:01.000 142 21198.22 51.40 42844.02 47801.52 2014-05-22 05:06:02.000 142 21198.20 51.38 42844.02 47801.49 2014-05-22 05:06:03.000 142 21198.23 51.39 42844.02 47801.55 2014-05-22 05:06:04.000 142 21198.24 51.36 42844.03 47801.55 2014-05-22 05:06:05.000 142 21198.25 51.34 42844.06 47801.56 2014-05-22 05:06:06.000 142 21198.23 51.37 42844.08 47801.58 2014-05-22 05:06:07.000 142 21198.21 51.40 42844.07 47801.62 2014-05-22 05:06:08.000 142 21198.17 51.39 42844.03 47801.58 2014-05-22 05:06:09.000 142 21198.11 51.41 42844.04 47801.54 2014-05-22 05:06:10.000 142 21198.05 51.40 42844.02 47801.50 2014-05-22 05:06:11.000 142 21198.06 51.40 42844.01 47801.48 2014-05-22 05:06:12.000 142 21198.09 51.37 42843.98 47801.45 2014-05-22 05:06:13.000 142 21198.05 51.34 42843.96 47801.44 2014-05-22 05:06:14.000 142 21198.06 51.31 42843.94 47801.44 2014-05-22 05:06:15.000 142 21198.06 51.28 42844.00 47801.47 2014-05-22 05:06:16.000 142 21198.05 51.26 42844.01 47801.46 2014-05-22 05:06:17.000 142 21198.03 51.31 42844.00 47801.45 2014-05-22 05:06:18.000 142 21198.04 51.32 42844.02 47801.47 2014-05-22 05:06:19.000 142 21198.06 51.36 42844.01 47801.44 2014-05-22 05:06:20.000 142 21198.04 51.42 42843.98 47801.46 2014-05-22 05:06:21.000 142 21198.03 51.47 42843.95 47801.40 2014-05-22 05:06:22.000 142 21198.02 51.52 42843.94 47801.43 2014-05-22 05:06:23.000 142 21198.03 51.56 42843.95 47801.38 2014-05-22 05:06:24.000 142 21198.05 51.62 42843.90 47801.38 2014-05-22 05:06:25.000 142 21198.05 51.72 42843.90 47801.37 2014-05-22 05:06:26.000 142 21198.02 51.79 42843.88 47801.34 2014-05-22 05:06:27.000 142 21198.01 51.84 42843.86 47801.30 2014-05-22 05:06:28.000 142 21198.00 51.90 42843.86 47801.31 2014-05-22 05:06:29.000 142 21197.97 51.95 42843.86 47801.28 2014-05-22 05:06:30.000 142 21197.96 51.97 42843.84 47801.25 2014-05-22 05:06:31.000 142 21197.94 51.96 42843.83 47801.24 2014-05-22 05:06:32.000 142 21197.91 51.94 42843.82 47801.22 2014-05-22 05:06:33.000 142 21197.90 51.93 42843.81 47801.20 2014-05-22 05:06:34.000 142 21197.90 51.94 42843.81 47801.18 2014-05-22 05:06:35.000 142 21197.93 51.97 42843.75 47801.18 2014-05-22 05:06:36.000 142 21197.92 52.01 42843.75 47801.18 2014-05-22 05:06:37.000 142 21197.93 52.04 42843.76 47801.16 2014-05-22 05:06:38.000 142 21197.92 52.03 42843.74 47801.18 2014-05-22 05:06:39.000 142 21197.92 52.06 42843.73 47801.16 2014-05-22 05:06:40.000 142 21197.90 52.12 42843.72 47801.16 2014-05-22 05:06:41.000 142 21197.91 52.15 42843.70 47801.15 2014-05-22 05:06:42.000 142 21197.90 52.16 42843.68 47801.10 2014-05-22 05:06:43.000 142 21197.88 52.20 42843.65 47801.08 2014-05-22 05:06:44.000 142 21197.88 52.20 42843.60 47801.05 2014-05-22 05:06:45.000 142 21197.89 52.20 42843.59 47801.04 2014-05-22 05:06:46.000 142 21197.95 52.25 42843.60 47801.02 2014-05-22 05:06:47.000 142 21198.00 52.29 42843.61 47801.05 2014-05-22 05:06:48.000 142 21198.05 52.26 42843.56 47801.05 2014-05-22 05:06:49.000 142 21198.09 52.25 42843.53 47801.06 2014-05-22 05:06:50.000 142 21198.12 52.23 42843.56 47801.06 2014-05-22 05:06:51.000 142 21198.16 52.20 42843.54 47801.08 2014-05-22 05:06:52.000 142 21198.13 52.20 42843.54 47801.06 2014-05-22 05:06:53.000 142 21198.13 52.18 42843.54 47801.11 2014-05-22 05:06:54.000 142 21198.14 52.18 42843.57 47801.08 2014-05-22 05:06:55.000 142 21198.12 52.17 42843.57 47801.10 2014-05-22 05:06:56.000 142 21198.10 52.17 42843.56 47801.08 2014-05-22 05:06:57.000 142 21198.13 52.17 42843.53 47801.07 2014-05-22 05:06:58.000 142 21198.11 52.15 42843.55 47801.06 2014-05-22 05:06:59.000 142 21198.10 52.12 42843.54 47801.08 2014-05-22 05:07:00.000 142 21198.11 52.08 42843.55 47801.06 2014-05-22 05:07:01.000 142 21198.10 52.08 42843.54 47801.04 2014-05-22 05:07:02.000 142 21198.03 52.09 42843.52 47801.05 2014-05-22 05:07:03.000 142 21198.03 52.09 42843.47 47801.02 2014-05-22 05:07:04.000 142 21198.02 52.10 42843.46 47801.01 2014-05-22 05:07:05.000 142 21198.00 52.12 42843.48 47800.99 2014-05-22 05:07:06.000 142 21197.99 52.12 42843.48 47800.97 2014-05-22 05:07:07.000 142 21197.92 52.15 42843.46 47800.94 2014-05-22 05:07:08.000 142 21197.88 52.21 42843.42 47800.90 2014-05-22 05:07:09.000 142 21197.88 52.22 42843.41 47800.89 2014-05-22 05:07:10.000 142 21197.90 52.23 42843.39 47800.86 2014-05-22 05:07:11.000 142 21197.85 52.25 42843.38 47800.84 2014-05-22 05:07:12.000 142 21197.85 52.27 42843.38 47800.84 2014-05-22 05:07:13.000 142 21197.83 52.31 42843.40 47800.82 2014-05-22 05:07:14.000 142 21197.84 52.36 42843.39 47800.82 2014-05-22 05:07:15.000 142 21197.77 52.43 42843.39 47800.79 2014-05-22 05:07:16.000 142 21197.78 52.49 42843.34 47800.78 2014-05-22 05:07:17.000 142 21197.77 52.54 42843.30 47800.75 2014-05-22 05:07:18.000 142 21197.74 52.60 42843.28 47800.72 2014-05-22 05:07:19.000 142 21197.74 52.63 42843.24 47800.65 2014-05-22 05:07:20.000 142 21197.69 52.67 42843.19 47800.63 2014-05-22 05:07:21.000 142 21197.64 52.71 42843.18 47800.57 2014-05-22 05:07:22.000 142 21197.63 52.74 42843.13 47800.53 2014-05-22 05:07:23.000 142 21197.63 52.74 42843.11 47800.49 2014-05-22 05:07:24.000 142 21197.66 52.71 42843.11 47800.46 2014-05-22 05:07:25.000 142 21197.67 52.68 42843.10 47800.48 2014-05-22 05:07:26.000 142 21197.67 52.67 42843.13 47800.48 2014-05-22 05:07:27.000 142 21197.67 52.66 42843.14 47800.49 2014-05-22 05:07:28.000 142 21197.65 52.65 42843.16 47800.52 2014-05-22 05:07:29.000 142 21197.65 52.66 42843.15 47800.55 2014-05-22 05:07:30.000 142 21197.65 52.68 42843.16 47800.55 2014-05-22 05:07:31.000 142 21197.68 52.69 42843.16 47800.55 2014-05-22 05:07:32.000 142 21197.69 52.66 42843.15 47800.56 2014-05-22 05:07:33.000 142 21197.67 52.64 42843.17 47800.57 2014-05-22 05:07:34.000 142 21197.66 52.66 42843.17 47800.56 2014-05-22 05:07:35.000 142 21197.67 52.62 42843.22 47800.60 2014-05-22 05:07:36.000 142 21197.68 52.61 42843.26 47800.62 2014-05-22 05:07:37.000 142 21197.66 52.61 42843.26 47800.62 2014-05-22 05:07:38.000 142 21197.69 52.58 42843.30 47800.66 2014-05-22 05:07:39.000 142 21197.67 52.59 42843.33 47800.71 2014-05-22 05:07:40.000 142 21197.69 52.59 42843.33 47800.70 2014-05-22 05:07:41.000 142 21197.71 52.60 42843.37 47800.72 2014-05-22 05:07:42.000 142 21197.78 52.54 42843.40 47800.72 2014-05-22 05:07:43.000 142 21197.84 52.40 42843.46 47800.78 2014-05-22 05:07:44.000 142 21197.90 52.33 42843.52 47800.88 2014-05-22 05:07:45.000 142 21197.92 52.31 42843.56 47800.96 2014-05-22 05:07:46.000 142 21197.95 52.26 42843.64 47801.03 2014-05-22 05:07:47.000 142 21197.95 52.23 42843.68 47801.07 2014-05-22 05:07:48.000 142 21197.95 52.22 42843.73 47801.14 2014-05-22 05:07:49.000 142 21197.98 52.19 42843.77 47801.18 2014-05-22 05:07:50.000 142 21197.95 52.18 42843.79 47801.18 2014-05-22 05:07:51.000 142 21197.94 52.20 42843.81 47801.24 2014-05-22 05:07:52.000 142 21197.92 52.21 42843.83 47801.25 2014-05-22 05:07:53.000 142 21197.91 52.23 42843.78 47801.23 2014-05-22 05:07:54.000 142 21197.91 52.25 42843.79 47801.24 2014-05-22 05:07:55.000 142 21197.90 52.30 42843.78 47801.21 2014-05-22 05:07:56.000 142 21197.90 52.34 42843.76 47801.20 2014-05-22 05:07:57.000 142 21197.90 52.35 42843.73 47801.17 2014-05-22 05:07:58.000 142 21197.83 52.36 42843.75 47801.14 2014-05-22 05:07:59.000 142 21197.80 52.35 42843.73 47801.12 2014-05-22 05:08:00.000 142 21197.82 52.38 42843.70 47801.11 2014-05-22 05:08:01.000 142 21197.83 52.42 42843.67 47801.10 2014-05-22 05:08:02.000 142 21197.81 52.44 42843.65 47801.08 2014-05-22 05:08:03.000 142 21197.78 52.47 42843.64 47801.04 2014-05-22 05:08:04.000 142 21197.80 52.45 42843.64 47801.04 2014-05-22 05:08:05.000 142 21197.78 52.44 42843.63 47801.01 2014-05-22 05:08:06.000 142 21197.76 52.45 42843.67 47801.01 2014-05-22 05:08:07.000 142 21197.76 52.44 42843.66 47801.00 2014-05-22 05:08:08.000 142 21197.72 52.44 42843.65 47801.00 2014-05-22 05:08:09.000 142 21197.72 52.45 42843.63 47800.97 2014-05-22 05:08:10.000 142 21197.71 52.45 42843.67 47801.01 2014-05-22 05:08:11.000 142 21197.69 52.45 42843.69 47800.98 2014-05-22 05:08:12.000 142 21197.68 52.45 42843.67 47800.99 2014-05-22 05:08:13.000 142 21197.69 52.43 42843.69 47801.00 2014-05-22 05:08:14.000 142 21197.66 52.40 42843.69 47801.00 2014-05-22 05:08:15.000 142 21197.66 52.41 42843.71 47801.02 2014-05-22 05:08:16.000 142 21197.69 52.43 42843.69 47801.01 2014-05-22 05:08:17.000 142 21197.64 52.42 42843.67 47801.01 2014-05-22 05:08:18.000 142 21197.62 52.45 42843.71 47800.98 2014-05-22 05:08:19.000 142 21197.59 52.46 42843.68 47800.97 2014-05-22 05:08:20.000 142 21197.58 52.50 42843.65 47800.95 2014-05-22 05:08:21.000 142 21197.59 52.51 42843.61 47800.92 2014-05-22 05:08:22.000 142 21197.54 52.53 42843.60 47800.88 2014-05-22 05:08:23.000 142 21197.51 52.52 42843.61 47800.88 2014-05-22 05:08:24.000 142 21197.49 52.52 42843.60 47800.85 2014-05-22 05:08:25.000 142 21197.47 52.50 42843.61 47800.84 2014-05-22 05:08:26.000 142 21197.44 52.51 42843.59 47800.86 2014-05-22 05:08:27.000 142 21197.44 52.49 42843.56 47800.82 2014-05-22 05:08:28.000 142 21197.45 52.48 42843.55 47800.83 2014-05-22 05:08:29.000 142 21197.44 52.47 42843.55 47800.80 2014-05-22 05:08:30.000 142 21197.44 52.41 42843.58 47800.82 2014-05-22 05:08:31.000 142 21197.44 52.37 42843.62 47800.84 2014-05-22 05:08:32.000 142 21197.45 52.37 42843.61 47800.83 2014-05-22 05:08:33.000 142 21197.44 52.37 42843.63 47800.85 2014-05-22 05:08:34.000 142 21197.46 52.38 42843.65 47800.85 2014-05-22 05:08:35.000 142 21197.48 52.38 42843.65 47800.89 2014-05-22 05:08:36.000 142 21197.48 52.39 42843.65 47800.90 2014-05-22 05:08:37.000 142 21197.47 52.40 42843.64 47800.87 2014-05-22 05:08:38.000 142 21197.47 52.42 42843.64 47800.89 2014-05-22 05:08:39.000 142 21197.48 52.45 42843.69 47800.89 2014-05-22 05:08:40.000 142 21197.55 52.46 42843.68 47800.90 2014-05-22 05:08:41.000 142 21197.60 52.41 42843.67 47800.90 2014-05-22 05:08:42.000 142 21197.61 52.39 42843.70 47800.94 2014-05-22 05:08:43.000 142 21197.55 52.45 42843.73 47800.96 2014-05-22 05:08:44.000 142 21197.56 52.46 42843.74 47800.95 2014-05-22 05:08:45.000 142 21197.54 52.46 42843.73 47800.96 2014-05-22 05:08:46.000 142 21197.53 52.50 42843.73 47800.96 2014-05-22 05:08:47.000 142 21197.51 52.53 42843.77 47800.96 2014-05-22 05:08:48.000 142 21197.52 52.53 42843.72 47800.97 2014-05-22 05:08:49.000 142 21197.50 52.55 42843.73 47800.94 2014-05-22 05:08:50.000 142 21197.51 52.58 42843.74 47800.95 2014-05-22 05:08:51.000 142 21197.48 52.59 42843.69 47800.93 2014-05-22 05:08:52.000 142 21197.44 52.57 42843.69 47800.93 2014-05-22 05:08:53.000 142 21197.43 52.56 42843.70 47800.92 2014-05-22 05:08:54.000 142 21197.44 52.58 42843.70 47800.91 2014-05-22 05:08:55.000 142 21197.42 52.58 42843.64 47800.86 2014-05-22 05:08:56.000 142 21197.36 52.58 42843.65 47800.84 2014-05-22 05:08:57.000 142 21197.33 52.63 42843.64 47800.82 2014-05-22 05:08:58.000 142 21197.26 52.69 42843.60 47800.78 2014-05-22 05:08:59.000 142 21197.21 52.71 42843.56 47800.72 2014-05-22 05:09:00.000 142 21197.20 52.68 42843.57 47800.68 2014-05-22 05:09:01.000 142 21197.19 52.63 42843.56 47800.65 2014-05-22 05:09:02.000 142 21197.20 52.57 42843.55 47800.66 2014-05-22 05:09:03.000 142 21197.17 52.55 42843.53 47800.69 2014-05-22 05:09:04.000 142 21197.19 52.52 42843.62 47800.70 2014-05-22 05:09:05.000 142 21197.25 52.51 42843.67 47800.73 2014-05-22 05:09:06.000 142 21197.27 52.48 42843.67 47800.75 2014-05-22 05:09:07.000 142 21197.29 52.47 42843.71 47800.79 2014-05-22 05:09:08.000 142 21197.30 52.48 42843.72 47800.80 2014-05-22 05:09:09.000 142 21197.34 52.47 42843.73 47800.83 2014-05-22 05:09:10.000 142 21197.33 52.43 42843.72 47800.84 2014-05-22 05:09:11.000 142 21197.33 52.42 42843.70 47800.84 2014-05-22 05:09:12.000 142 21197.30 52.45 42843.72 47800.89 2014-05-22 05:09:13.000 142 21197.28 52.47 42843.73 47800.87 2014-05-22 05:09:14.000 142 21197.29 52.46 42843.73 47800.85 2014-05-22 05:09:15.000 142 21197.29 52.42 42843.74 47800.85 2014-05-22 05:09:16.000 142 21197.34 52.39 42843.70 47800.84 2014-05-22 05:09:17.000 142 21197.36 52.38 42843.69 47800.85 2014-05-22 05:09:18.000 142 21197.38 52.35 42843.70 47800.87 2014-05-22 05:09:19.000 142 21197.37 52.32 42843.70 47800.86 2014-05-22 05:09:20.000 142 21197.35 52.28 42843.74 47800.87 2014-05-22 05:09:21.000 142 21197.35 52.27 42843.74 47800.88 2014-05-22 05:09:22.000 142 21197.37 52.26 42843.78 47800.91 2014-05-22 05:09:23.000 142 21197.38 52.23 42843.80 47800.92 2014-05-22 05:09:24.000 142 21197.39 52.22 42843.81 47800.95 2014-05-22 05:09:25.000 142 21197.39 52.21 42843.83 47800.97 2014-05-22 05:09:26.000 142 21197.36 52.24 42843.86 47800.99 2014-05-22 05:09:27.000 142 21197.35 52.26 42843.86 47801.02 2014-05-22 05:09:28.000 142 21197.34 52.27 42843.90 47801.00 2014-05-22 05:09:29.000 142 21197.33 52.27 42843.91 47801.03 2014-05-22 05:09:30.000 142 21197.35 52.28 42843.90 47801.05 2014-05-22 05:09:31.000 142 21197.32 52.26 42843.89 47801.04 2014-05-22 05:09:32.000 142 21197.28 52.26 42843.89 47801.03 2014-05-22 05:09:33.000 142 21197.29 52.25 42843.91 47801.05 2014-05-22 05:09:34.000 142 21197.29 52.26 42843.94 47801.06 2014-05-22 05:09:35.000 142 21197.27 52.28 42843.95 47801.07 2014-05-22 05:09:36.000 142 21197.27 52.28 42843.95 47801.06 2014-05-22 05:09:37.000 142 21197.26 52.27 42843.96 47801.07 2014-05-22 05:09:38.000 142 21197.23 52.28 42843.98 47801.06 2014-05-22 05:09:39.000 142 21197.22 52.28 42843.96 47801.05 2014-05-22 05:09:40.000 142 21197.24 52.31 42843.95 47801.04 2014-05-22 05:09:41.000 142 21197.22 52.30 42843.94 47801.02 2014-05-22 05:09:42.000 142 21197.18 52.26 42843.93 47801.03 2014-05-22 05:09:43.000 142 21197.17 52.24 42843.93 47801.02 2014-05-22 05:09:44.000 142 21197.19 52.22 42843.94 47801.01 2014-05-22 05:09:45.000 142 21197.22 52.21 42843.98 47801.04 2014-05-22 05:09:46.000 142 21197.20 52.20 42843.99 47801.07 2014-05-22 05:09:47.000 142 21197.22 52.17 42844.02 47801.07 2014-05-22 05:09:48.000 142 21197.23 52.15 42844.03 47801.07 2014-05-22 05:09:49.000 142 21197.22 52.13 42844.01 47801.08 2014-05-22 05:09:50.000 142 21197.22 52.10 42844.01 47801.07 2014-05-22 05:09:51.000 142 21197.22 52.07 42843.99 47801.09 2014-05-22 05:09:52.000 142 21197.22 52.05 42844.02 47801.10 2014-05-22 05:09:53.000 142 21197.24 52.00 42844.03 47801.12 2014-05-22 05:09:54.000 142 21197.25 51.97 42844.07 47801.14 2014-05-22 05:09:55.000 142 21197.23 51.98 42844.08 47801.12 2014-05-22 05:09:56.000 142 21197.25 51.99 42844.07 47801.18 2014-05-22 05:09:57.000 142 21197.28 51.98 42844.04 47801.15 2014-05-22 05:09:58.000 142 21197.25 51.97 42844.07 47801.19 2014-05-22 05:09:59.000 142 21197.25 51.95 42844.10 47801.21 2014-05-22 05:10:00.000 142 21197.25 51.91 42844.12 47801.18 2014-05-22 05:10:01.000 142 21197.24 51.88 42844.10 47801.18 2014-05-22 05:10:02.000 142 21197.24 51.87 42844.13 47801.19 2014-05-22 05:10:03.000 142 21197.25 51.84 42844.11 47801.23 2014-05-22 05:10:04.000 142 21197.24 51.83 42844.10 47801.23 2014-05-22 05:10:05.000 142 21197.21 51.88 42844.12 47801.24 2014-05-22 05:10:06.000 142 21197.20 51.92 42844.15 47801.22 2014-05-22 05:10:07.000 142 21197.21 51.94 42844.12 47801.21 2014-05-22 05:10:08.000 142 21197.20 51.92 42844.11 47801.19 2014-05-22 05:10:09.000 142 21197.19 51.91 42844.07 47801.17 2014-05-22 05:10:10.000 142 21197.19 51.89 42844.08 47801.16 2014-05-22 05:10:11.000 142 21197.22 51.90 42844.09 47801.15 2014-05-22 05:10:12.000 142 21197.22 51.90 42844.07 47801.14 2014-05-22 05:10:13.000 142 21197.21 51.90 42844.07 47801.15 2014-05-22 05:10:14.000 142 21197.21 51.90 42844.08 47801.13 2014-05-22 05:10:15.000 142 21197.23 51.89 42844.07 47801.15 2014-05-22 05:10:16.000 142 21197.24 51.88 42844.08 47801.15 2014-05-22 05:10:17.000 142 21197.23 51.88 42844.11 47801.17 2014-05-22 05:10:18.000 142 21197.28 51.85 42844.14 47801.19 2014-05-22 05:10:19.000 142 21197.29 51.82 42844.14 47801.22 2014-05-22 05:10:20.000 142 21197.29 51.78 42844.15 47801.24 2014-05-22 05:10:21.000 142 21197.31 51.75 42844.21 47801.26 2014-05-22 05:10:22.000 142 21197.32 51.76 42844.22 47801.30 2014-05-22 05:10:23.000 142 21197.34 51.75 42844.22 47801.33 2014-05-22 05:10:24.000 142 21197.37 51.72 42844.22 47801.31 2014-05-22 05:10:25.000 142 21197.36 51.71 42844.25 47801.36 2014-05-22 05:10:26.000 142 21197.37 51.71 42844.25 47801.35 2014-05-22 05:10:27.000 142 21197.35 51.72 42844.27 47801.37 2014-05-22 05:10:28.000 142 21197.34 51.72 42844.29 47801.40 2014-05-22 05:10:29.000 142 21197.34 51.73 42844.29 47801.38 2014-05-22 05:10:30.000 142 21197.38 51.77 42844.30 47801.41 2014-05-22 05:10:31.000 142 21197.39 51.77 42844.29 47801.41 2014-05-22 05:10:32.000 142 21197.41 51.75 42844.28 47801.40 2014-05-22 05:10:33.000 142 21197.40 51.73 42844.31 47801.46 2014-05-22 05:10:34.000 142 21197.44 51.69 42844.35 47801.47 2014-05-22 05:10:35.000 142 21197.46 51.67 42844.34 47801.49 2014-05-22 05:10:36.000 142 21197.47 51.65 42844.39 47801.54 2014-05-22 05:10:37.000 142 21197.48 51.67 42844.40 47801.57 2014-05-22 05:10:38.000 142 21197.48 51.66 42844.40 47801.57 2014-05-22 05:10:39.000 142 21197.51 51.62 42844.42 47801.59 2014-05-22 05:10:40.000 142 21197.48 51.59 42844.44 47801.61 2014-05-22 05:10:41.000 142 21197.49 51.61 42844.44 47801.59 2014-05-22 05:10:42.000 142 21197.47 51.61 42844.45 47801.62 2014-05-22 05:10:43.000 142 21197.45 51.58 42844.43 47801.61 2014-05-22 05:10:44.000 142 21197.42 51.58 42844.46 47801.60 2014-05-22 05:10:45.000 142 21197.39 51.55 42844.46 47801.59 2014-05-22 05:10:46.000 142 21197.37 51.55 42844.48 47801.59 2014-05-22 05:10:47.000 142 21197.37 51.53 42844.47 47801.55 2014-05-22 05:10:48.000 142 21197.38 51.51 42844.51 47801.58 2014-05-22 05:10:49.000 142 21197.36 51.51 42844.49 47801.57 2014-05-22 05:10:50.000 142 21197.36 51.47 42844.49 47801.57 2014-05-22 05:10:51.000 142 21197.36 51.42 42844.53 47801.59 2014-05-22 05:10:52.000 142 21197.34 51.41 42844.52 47801.59 2014-05-22 05:10:53.000 142 21197.35 51.39 42844.52 47801.59 2014-05-22 05:10:54.000 142 21197.37 51.39 42844.50 47801.59 2014-05-22 05:10:55.000 142 21197.36 51.37 42844.53 47801.59 2014-05-22 05:10:56.000 142 21197.37 51.36 42844.54 47801.64 2014-05-22 05:10:57.000 142 21197.36 51.35 42844.55 47801.63 2014-05-22 05:10:58.000 142 21197.35 51.33 42844.60 47801.66 2014-05-22 05:10:59.000 142 21197.34 51.35 42844.63 47801.69 2014-05-22 05:11:00.000 142 21197.34 51.39 42844.62 47801.70 2014-05-22 05:11:01.000 142 21197.35 51.41 42844.66 47801.73 2014-05-22 05:11:02.000 142 21197.36 51.43 42844.67 47801.71 2014-05-22 05:11:03.000 142 21197.36 51.46 42844.63 47801.73 2014-05-22 05:11:04.000 142 21197.38 51.51 42844.62 47801.73 2014-05-22 05:11:05.000 142 21197.40 51.53 42844.61 47801.75 2014-05-22 05:11:06.000 142 21197.38 51.56 42844.61 47801.76 2014-05-22 05:11:07.000 142 21197.38 51.55 42844.59 47801.75 2014-05-22 05:11:08.000 142 21197.36 51.54 42844.60 47801.75 2014-05-22 05:11:09.000 142 21197.39 51.57 42844.62 47801.77 2014-05-22 05:11:10.000 142 21197.41 51.58 42844.63 47801.76 2014-05-22 05:11:11.000 142 21197.44 51.57 42844.67 47801.77 2014-05-22 05:11:12.000 142 21197.46 51.58 42844.67 47801.80 2014-05-22 05:11:13.000 142 21197.46 51.57 42844.66 47801.82 2014-05-22 05:11:14.000 142 21197.49 51.59 42844.64 47801.81 2014-05-22 05:11:15.000 142 21197.48 51.60 42844.65 47801.83 2014-05-22 05:11:16.000 142 21197.47 51.61 42844.67 47801.82 2014-05-22 05:11:17.000 142 21197.45 51.60 42844.67 47801.82 2014-05-22 05:11:18.000 142 21197.45 51.57 42844.68 47801.80 2014-05-22 05:11:19.000 142 21197.46 51.51 42844.66 47801.81 2014-05-22 05:11:20.000 142 21197.47 51.47 42844.71 47801.86 2014-05-22 05:11:21.000 142 21197.47 51.47 42844.76 47801.86 2014-05-22 05:11:22.000 142 21197.47 51.49 42844.79 47801.87 2014-05-22 05:11:23.000 142 21197.48 51.51 42844.80 47801.92 2014-05-22 05:11:24.000 142 21197.49 51.51 42844.81 47801.93 2014-05-22 05:11:25.000 142 21197.50 51.51 42844.83 47801.93 2014-05-22 05:11:26.000 142 21197.51 51.53 42844.79 47801.94 2014-05-22 05:11:27.000 142 21197.50 51.55 42844.79 47801.94 2014-05-22 05:11:28.000 142 21197.51 51.56 42844.78 47801.93 2014-05-22 05:11:29.000 142 21197.48 51.62 42844.77 47801.92 2014-05-22 05:11:30.000 142 21197.45 51.67 42844.74 47801.89 2014-05-22 05:11:31.000 142 21197.43 51.73 42844.72 47801.89 2014-05-22 05:11:32.000 142 21197.41 51.75 42844.68 47801.82 2014-05-22 05:11:33.000 142 21197.43 51.75 42844.66 47801.81 2014-05-22 05:11:34.000 142 21197.42 51.74 42844.63 47801.77 2014-05-22 05:11:35.000 142 21197.43 51.77 42844.65 47801.78 2014-05-22 05:11:36.000 142 21197.45 51.76 42844.61 47801.75 2014-05-22 05:11:37.000 142 21197.46 51.77 42844.62 47801.76 2014-05-22 05:11:38.000 142 21197.42 51.79 42844.59 47801.72 2014-05-22 05:11:39.000 142 21197.40 51.80 42844.57 47801.70 2014-05-22 05:11:40.000 142 21197.40 51.80 42844.58 47801.72 2014-05-22 05:11:41.000 142 21197.39 51.80 42844.57 47801.69 2014-05-22 05:11:42.000 142 21197.38 51.82 42844.54 47801.68 2014-05-22 05:11:43.000 142 21197.39 51.83 42844.53 47801.65 2014-05-22 05:11:44.000 142 21197.36 51.83 42844.55 47801.66 2014-05-22 05:11:45.000 142 21197.31 51.88 42844.53 47801.62 2014-05-22 05:11:46.000 142 21197.29 51.92 42844.50 47801.58 2014-05-22 05:11:47.000 142 21197.23 51.92 42844.49 47801.58 2014-05-22 05:11:48.000 142 21197.21 51.91 42844.41 47801.53 2014-05-22 05:11:49.000 142 21197.18 51.94 42844.39 47801.52 2014-05-22 05:11:50.000 142 21197.12 52.01 42844.33 47801.43 2014-05-22 05:11:51.000 142 21197.08 52.05 42844.28 47801.34 2014-05-22 05:11:52.000 142 21197.10 52.04 42844.23 47801.31 2014-05-22 05:11:53.000 142 21197.09 52.05 42844.21 47801.27 2014-05-22 05:11:54.000 142 21197.10 52.02 42844.21 47801.26 2014-05-22 05:11:55.000 142 21197.14 52.00 42844.20 47801.25 2014-05-22 05:11:56.000 142 21197.13 51.99 42844.21 47801.25 2014-05-22 05:11:57.000 142 21197.13 51.97 42844.23 47801.25 2014-05-22 05:11:58.000 142 21197.13 52.00 42844.21 47801.27 2014-05-22 05:11:59.000 142 21197.10 52.02 42844.19 47801.22 2014-05-22 05:12:00.000 142 21197.06 52.01 42844.17 47801.19 2014-05-22 05:12:01.000 142 21197.06 52.02 42844.13 47801.20 2014-05-22 05:12:02.000 142 21197.03 52.03 42844.10 47801.15 2014-05-22 05:12:03.000 142 21197.00 52.04 42844.09 47801.14 2014-05-22 05:12:04.000 142 21196.98 52.01 42844.11 47801.13 2014-05-22 05:12:05.000 142 21197.00 52.01 42844.08 47801.09 2014-05-22 05:12:06.000 142 21196.98 51.98 42844.07 47801.09 2014-05-22 05:12:07.000 142 21197.00 51.96 42844.07 47801.09 2014-05-22 05:12:08.000 142 21197.05 51.90 42844.07 47801.09 2014-05-22 05:12:09.000 142 21197.04 51.86 42844.13 47801.13 2014-05-22 05:12:10.000 142 21197.05 51.84 42844.16 47801.16 2014-05-22 05:12:11.000 142 21197.02 51.83 42844.17 47801.16 2014-05-22 05:12:12.000 142 21197.02 51.79 42844.17 47801.18 2014-05-22 05:12:13.000 142 21197.03 51.78 42844.20 47801.19 2014-05-22 05:12:14.000 142 21196.99 51.79 42844.19 47801.17 2014-05-22 05:12:15.000 142 21197.00 51.82 42844.16 47801.16 2014-05-22 05:12:16.000 142 21197.01 51.83 42844.17 47801.14 2014-05-22 05:12:17.000 142 21197.03 51.82 42844.12 47801.14 2014-05-22 05:12:18.000 142 21197.02 51.82 42844.10 47801.11 2014-05-22 05:12:19.000 142 21197.03 51.76 42844.07 47801.11 2014-05-22 05:12:20.000 142 21197.02 51.72 42844.08 47801.10 2014-05-22 05:12:21.000 142 21197.03 51.70 42844.11 47801.10 2014-05-22 05:12:22.000 142 21197.02 51.65 42844.13 47801.10 2014-05-22 05:12:23.000 142 21197.01 51.60 42844.15 47801.11 2014-05-22 05:12:24.000 142 21197.04 51.53 42844.15 47801.11 2014-05-22 05:12:25.000 142 21197.07 51.45 42844.18 47801.14 2014-05-22 05:12:26.000 142 21197.07 51.41 42844.18 47801.17 2014-05-22 05:12:27.000 142 21197.09 51.39 42844.23 47801.20 2014-05-22 05:12:28.000 142 21197.06 51.38 42844.24 47801.23 2014-05-22 05:12:29.000 142 21197.07 51.36 42844.26 47801.21 2014-05-22 05:12:30.000 142 21197.11 51.33 42844.29 47801.24 2014-05-22 05:12:31.000 142 21197.08 51.31 42844.30 47801.27 2014-05-22 05:12:32.000 142 21197.10 51.27 42844.32 47801.30 2014-05-22 05:12:33.000 142 21197.13 51.22 42844.36 47801.35 2014-05-22 05:12:34.000 142 21197.19 51.18 42844.39 47801.40 2014-05-22 05:12:35.000 142 21197.20 51.13 42844.46 47801.44 2014-05-22 05:12:36.000 142 21197.23 51.08 42844.51 47801.48 2014-05-22 05:12:37.000 142 21197.23 51.05 42844.57 47801.55 2014-05-22 05:12:38.000 142 21197.21 51.03 42844.62 47801.57 2014-05-22 05:12:39.000 142 21197.23 51.03 42844.60 47801.60 2014-05-22 05:12:40.000 142 21197.25 51.02 42844.61 47801.63 2014-05-22 05:12:41.000 142 21197.24 51.00 42844.64 47801.64 2014-05-22 05:12:42.000 142 21197.29 50.97 42844.66 47801.67 2014-05-22 05:12:43.000 142 21197.32 50.94 42844.70 47801.73 2014-05-22 05:12:44.000 142 21197.37 50.88 42844.72 47801.76 2014-05-22 05:12:45.000 142 21197.40 50.86 42844.72 47801.78 2014-05-22 05:12:46.000 142 21197.43 50.84 42844.78 47801.84 2014-05-22 05:12:47.000 142 21197.49 50.83 42844.78 47801.90 2014-05-22 05:12:48.000 142 21197.52 50.87 42844.80 47801.93 2014-05-22 05:12:49.000 142 21197.52 50.86 42844.83 47801.95 2014-05-22 05:12:50.000 142 21197.55 50.88 42844.84 47801.97 2014-05-22 05:12:51.000 142 21197.56 50.91 42844.83 47801.97 2014-05-22 05:12:52.000 142 21197.54 50.90 42844.82 47801.96 2014-05-22 05:12:53.000 142 21197.51 50.96 42844.78 47801.97 2014-05-22 05:12:54.000 142 21197.47 51.01 42844.80 47801.94 2014-05-22 05:12:55.000 142 21197.43 51.07 42844.79 47801.88 2014-05-22 05:12:56.000 142 21197.35 51.13 42844.74 47801.83 2014-05-22 05:12:57.000 142 21197.31 51.17 42844.71 47801.80 2014-05-22 05:12:58.000 142 21197.32 51.15 42844.69 47801.74 2014-05-22 05:12:59.000 142 21197.31 51.15 42844.70 47801.73 2014-05-22 05:13:00.000 142 21197.30 51.13 42844.69 47801.72 2014-05-22 05:13:01.000 142 21197.29 51.12 42844.70 47801.74 2014-05-22 05:13:02.000 142 21197.26 51.11 42844.71 47801.72 2014-05-22 05:13:03.000 142 21197.25 51.11 42844.72 47801.72 2014-05-22 05:13:04.000 142 21197.27 51.11 42844.69 47801.71 2014-05-22 05:13:05.000 142 21197.27 51.08 42844.72 47801.71 2014-05-22 05:13:06.000 142 21197.27 51.04 42844.74 47801.70 2014-05-22 05:13:07.000 142 21197.29 51.04 42844.74 47801.73 2014-05-22 05:13:08.000 142 21197.28 51.04 42844.71 47801.74 2014-05-22 05:13:09.000 142 21197.29 51.05 42844.70 47801.72 2014-05-22 05:13:10.000 142 21197.28 51.05 42844.70 47801.72 2014-05-22 05:13:11.000 142 21197.31 51.06 42844.65 47801.72 2014-05-22 05:13:12.000 142 21197.32 51.05 42844.66 47801.72 2014-05-22 05:13:13.000 142 21197.35 51.00 42844.66 47801.71 2014-05-22 05:13:14.000 142 21197.36 51.00 42844.66 47801.73 2014-05-22 05:13:15.000 142 21197.36 51.01 42844.67 47801.74 2014-05-22 05:13:16.000 142 21197.35 51.03 42844.66 47801.74 2014-05-22 05:13:17.000 142 21197.32 51.03 42844.66 47801.74 2014-05-22 05:13:18.000 142 21197.31 51.06 42844.65 47801.74 2014-05-22 05:13:19.000 142 21197.27 51.12 42844.63 47801.71 2014-05-22 05:13:20.000 142 21197.27 51.11 42844.62 47801.69 2014-05-22 05:13:21.000 142 21197.25 51.09 42844.61 47801.62 2014-05-22 05:13:22.000 142 21197.21 51.08 42844.56 47801.62 2014-05-22 05:13:23.000 142 21197.19 51.04 42844.57 47801.58 2014-05-22 05:13:24.000 142 21197.21 51.02 42844.59 47801.57 2014-05-22 05:13:25.000 142 21197.20 51.01 42844.57 47801.57 2014-05-22 05:13:26.000 142 21197.19 50.94 42844.58 47801.56 2014-05-22 05:13:27.000 142 21197.18 50.90 42844.55 47801.54 2014-05-22 05:13:28.000 142 21197.18 50.83 42844.55 47801.54 2014-05-22 05:13:29.000 142 21197.18 50.77 42844.60 47801.55 2014-05-22 05:13:30.000 142 21197.19 50.72 42844.65 47801.56 2014-05-22 05:13:31.000 142 21197.18 50.66 42844.63 47801.56 2014-05-22 05:13:32.000 142 21197.16 50.61 42844.60 47801.55 2014-05-22 05:13:33.000 142 21197.12 50.56 42844.58 47801.55 2014-05-22 05:13:34.000 142 21197.13 50.46 42844.58 47801.53 2014-05-22 05:13:35.000 142 21197.12 50.39 42844.60 47801.55 2014-05-22 05:13:36.000 142 21197.15 50.29 42844.63 47801.55 2014-05-22 05:13:37.000 142 21197.16 50.21 42844.63 47801.57 2014-05-22 05:13:38.000 142 21197.15 50.17 42844.66 47801.58 2014-05-22 05:13:39.000 142 21197.15 50.16 42844.69 47801.61 2014-05-22 05:13:40.000 142 21197.13 50.14 42844.70 47801.63 2014-05-22 05:13:41.000 142 21197.13 50.12 42844.71 47801.66 2014-05-22 05:13:42.000 142 21197.15 50.07 42844.70 47801.66 2014-05-22 05:13:43.000 142 21197.19 50.04 42844.71 47801.69 2014-05-22 05:13:44.000 142 21197.20 50.03 42844.74 47801.71 2014-05-22 05:13:45.000 142 21197.20 50.03 42844.78 47801.72 2014-05-22 05:13:46.000 142 21197.19 50.02 42844.78 47801.74 2014-05-22 05:13:47.000 142 21197.19 50.03 42844.80 47801.76 2014-05-22 05:13:48.000 142 21197.21 50.01 42844.79 47801.73 2014-05-22 05:13:49.000 142 21197.21 50.03 42844.79 47801.76 2014-05-22 05:13:50.000 142 21197.19 50.03 42844.80 47801.77 2014-05-22 05:13:51.000 142 21197.19 50.05 42844.80 47801.77 2014-05-22 05:13:52.000 142 21197.21 50.06 42844.79 47801.78 2014-05-22 05:13:53.000 142 21197.20 50.11 42844.81 47801.79 2014-05-22 05:13:54.000 142 21197.18 50.11 42844.81 47801.80 2014-05-22 05:13:55.000 142 21197.19 50.15 42844.79 47801.78 2014-05-22 05:13:56.000 142 21197.21 50.17 42844.78 47801.77 2014-05-22 05:13:57.000 142 21197.20 50.17 42844.78 47801.80 2014-05-22 05:13:58.000 142 21197.18 50.15 42844.77 47801.77 2014-05-22 05:13:59.000 142 21197.20 50.14 42844.79 47801.78 2014-05-22 05:14:00.000 142 21197.23 50.13 42844.80 47801.79 2014-05-22 05:14:01.000 142 21197.21 50.11 42844.79 47801.78 2014-05-22 05:14:02.000 142 21197.20 50.09 42844.81 47801.80 2014-05-22 05:14:03.000 142 21197.20 50.04 42844.81 47801.79 2014-05-22 05:14:04.000 142 21197.21 50.03 42844.83 47801.80 2014-05-22 05:14:05.000 142 21197.19 50.06 42844.85 47801.79 2014-05-22 05:14:06.000 142 21197.18 50.09 42844.84 47801.80 2014-05-22 05:14:07.000 142 21197.15 50.09 42844.80 47801.78 2014-05-22 05:14:08.000 142 21197.12 50.09 42844.78 47801.75 2014-05-22 05:14:09.000 142 21197.06 50.12 42844.76 47801.73 2014-05-22 05:14:10.000 142 21197.04 50.17 42844.72 47801.69 2014-05-22 05:14:11.000 142 21197.06 50.19 42844.67 47801.65 2014-05-22 05:14:12.000 142 21197.04 50.23 42844.63 47801.60 2014-05-22 05:14:13.000 142 21197.00 50.25 42844.60 47801.54 2014-05-22 05:14:14.000 142 21197.00 50.28 42844.60 47801.49 2014-05-22 05:14:15.000 142 21196.97 50.31 42844.56 47801.50 2014-05-22 05:14:16.000 142 21196.94 50.34 42844.55 47801.45 2014-05-22 05:14:17.000 142 21196.89 50.39 42844.54 47801.40 2014-05-22 05:14:18.000 142 21196.87 50.44 42844.47 47801.38 2014-05-22 05:14:19.000 142 21196.85 50.48 42844.42 47801.31 2014-05-22 05:14:20.000 142 21196.86 50.54 42844.36 47801.28 2014-05-22 05:14:21.000 142 21196.86 50.55 42844.34 47801.24 2014-05-22 05:14:22.000 142 21196.84 50.54 42844.32 47801.21 2014-05-22 05:14:23.000 142 21196.82 50.57 42844.31 47801.19 2014-05-22 05:14:24.000 142 21196.84 50.55 42844.34 47801.18 2014-05-22 05:14:25.000 142 21196.83 50.56 42844.33 47801.17 2014-05-22 05:14:26.000 142 21196.84 50.58 42844.34 47801.17 2014-05-22 05:14:27.000 142 21196.83 50.56 42844.28 47801.15 2014-05-22 05:14:28.000 142 21196.83 50.57 42844.27 47801.15 2014-05-22 05:14:29.000 142 21196.84 50.62 42844.26 47801.16 2014-05-22 05:14:30.000 142 21196.80 50.61 42844.27 47801.15 2014-05-22 05:14:31.000 142 21196.78 50.61 42844.28 47801.14 2014-05-22 05:14:32.000 142 21196.78 50.56 42844.30 47801.12 2014-05-22 05:14:33.000 142 21196.80 50.47 42844.37 47801.16 2014-05-22 05:14:34.000 142 21196.88 50.41 42844.40 47801.18 2014-05-22 05:14:35.000 142 21196.86 50.31 42844.44 47801.27 2014-05-22 05:14:36.000 142 21196.85 50.30 42844.50 47801.33 2014-05-22 05:14:37.000 142 21196.84 50.30 42844.52 47801.34 2014-05-22 05:14:38.000 142 21196.82 50.29 42844.55 47801.39 2014-05-22 05:14:39.000 142 21196.80 50.27 42844.59 47801.38 2014-05-22 05:14:40.000 142 21196.76 50.24 42844.61 47801.42 2014-05-22 05:14:41.000 142 21196.75 50.25 42844.65 47801.43 2014-05-22 05:14:42.000 142 21196.74 50.26 42844.69 47801.44 2014-05-22 05:14:43.000 142 21196.74 50.26 42844.68 47801.43 2014-05-22 05:14:44.000 142 21196.72 50.28 42844.65 47801.44 2014-05-22 05:14:45.000 142 21196.71 50.33 42844.60 47801.41 2014-05-22 05:14:46.000 142 21196.68 50.38 42844.60 47801.39 2014-05-22 05:14:47.000 142 21196.69 50.40 42844.56 47801.37 2014-05-22 05:14:48.000 142 21196.69 50.39 42844.56 47801.32 2014-05-22 05:14:49.000 142 21196.70 50.40 42844.53 47801.34 2014-05-22 05:14:50.000 142 21196.71 50.42 42844.52 47801.32 2014-05-22 05:14:51.000 142 21196.71 50.44 42844.52 47801.29 2014-05-22 05:14:52.000 142 21196.72 50.46 42844.48 47801.28 2014-05-22 05:14:53.000 142 21196.68 50.48 42844.44 47801.28 2014-05-22 05:14:54.000 142 21196.68 50.51 42844.43 47801.26 2014-05-22 05:14:55.000 142 21196.66 50.50 42844.44 47801.22 2014-05-22 05:14:56.000 142 21196.63 50.49 42844.48 47801.22 2014-05-22 05:14:57.000 142 21196.64 50.48 42844.45 47801.22 2014-05-22 05:14:58.000 142 21196.63 50.43 42844.46 47801.20 2014-05-22 05:14:59.000 142 21196.63 50.42 42844.49 47801.23 2014-05-22 05:15:00.000 142 21196.64 50.39 42844.51 47801.20 2014-05-22 05:15:01.000 142 21196.64 50.37 42844.53 47801.25 2014-05-22 05:15:02.000 142 21196.65 50.39 42844.52 47801.25 2014-05-22 05:15:03.000 142 21196.65 50.39 42844.51 47801.25 2014-05-22 05:15:04.000 142 21196.68 50.41 42844.51 47801.29 2014-05-22 05:15:05.000 142 21196.63 50.45 42844.51 47801.25 2014-05-22 05:15:06.000 142 21196.61 50.47 42844.54 47801.28 2014-05-22 05:15:07.000 142 21196.64 50.49 42844.54 47801.26 2014-05-22 05:15:08.000 142 21196.62 50.50 42844.54 47801.28 2014-05-22 05:15:09.000 142 21196.65 50.50 42844.54 47801.28 2014-05-22 05:15:10.000 142 21196.64 50.50 42844.55 47801.28 2014-05-22 05:15:11.000 142 21196.66 50.52 42844.56 47801.30 2014-05-22 05:15:12.000 142 21196.69 50.52 42844.57 47801.32 2014-05-22 05:15:13.000 142 21196.73 50.55 42844.56 47801.34 2014-05-22 05:15:14.000 142 21196.74 50.58 42844.56 47801.34 2014-05-22 05:15:15.000 142 21196.76 50.59 42844.51 47801.34 2014-05-22 05:15:16.000 142 21196.72 50.59 42844.52 47801.33 2014-05-22 05:15:17.000 142 21196.73 50.60 42844.53 47801.34 2014-05-22 05:15:18.000 142 21196.74 50.61 42844.54 47801.35 2014-05-22 05:15:19.000 142 21196.73 50.63 42844.56 47801.34 2014-05-22 05:15:20.000 142 21196.74 50.65 42844.56 47801.37 2014-05-22 05:15:21.000 142 21196.73 50.65 42844.54 47801.35 2014-05-22 05:15:22.000 142 21196.77 50.67 42844.54 47801.36 2014-05-22 05:15:23.000 142 21196.82 50.68 42844.59 47801.38 2014-05-22 05:15:24.000 142 21196.82 50.66 42844.60 47801.37 2014-05-22 05:15:25.000 142 21196.80 50.68 42844.57 47801.42 2014-05-22 05:15:26.000 142 21196.80 50.71 42844.57 47801.42 2014-05-22 05:15:27.000 142 21196.78 50.76 42844.53 47801.40 2014-05-22 05:15:28.000 142 21196.75 50.79 42844.55 47801.39 2014-05-22 05:15:29.000 142 21196.74 50.78 42844.55 47801.39 2014-05-22 05:15:30.000 142 21196.75 50.80 42844.53 47801.35 2014-05-22 05:15:31.000 142 21196.75 50.81 42844.54 47801.34 2014-05-22 05:15:32.000 142 21196.72 50.83 42844.50 47801.33 2014-05-22 05:15:33.000 142 21196.67 50.85 42844.47 47801.28 2014-05-22 05:15:34.000 142 21196.66 50.84 42844.47 47801.27 2014-05-22 05:15:35.000 142 21196.65 50.84 42844.51 47801.27 2014-05-22 05:15:36.000 142 21196.64 50.86 42844.50 47801.26 2014-05-22 05:15:37.000 142 21196.61 50.85 42844.49 47801.25 2014-05-22 05:15:38.000 142 21196.61 50.85 42844.50 47801.22 2014-05-22 05:15:39.000 142 21196.60 50.87 42844.51 47801.21 2014-05-22 05:15:40.000 142 21196.60 50.88 42844.50 47801.24 2014-05-22 05:15:41.000 142 21196.61 50.91 42844.51 47801.23 2014-05-22 05:15:42.000 142 21196.57 50.95 42844.49 47801.22 2014-05-22 05:15:43.000 142 21196.54 50.98 42844.48 47801.18 2014-05-22 05:15:44.000 142 21196.53 51.00 42844.44 47801.16 2014-05-22 05:15:45.000 142 21196.50 51.01 42844.39 47801.15 2014-05-22 05:15:46.000 142 21196.51 50.99 42844.40 47801.10 2014-05-22 05:15:47.000 142 21196.53 50.94 42844.41 47801.12 2014-05-22 05:15:48.000 142 21196.55 50.87 42844.45 47801.13 2014-05-22 05:15:49.000 142 21196.57 50.84 42844.47 47801.17 2014-05-22 05:15:50.000 142 21196.59 50.80 42844.50 47801.18 2014-05-22 05:15:51.000 142 21196.63 50.77 42844.49 47801.23 2014-05-22 05:15:52.000 142 21196.67 50.72 42844.51 47801.27 2014-05-22 05:15:53.000 142 21196.66 50.67 42844.51 47801.28 2014-05-22 05:15:54.000 142 21196.66 50.66 42844.50 47801.30 2014-05-22 05:15:55.000 142 21196.70 50.69 42844.50 47801.29 2014-05-22 05:15:56.000 142 21196.70 50.70 42844.51 47801.28 2014-05-22 05:15:57.000 142 21196.68 50.68 42844.46 47801.25 2014-05-22 05:15:58.000 142 21196.63 50.70 42844.44 47801.26 2014-05-22 05:15:59.000 142 21196.58 50.78 42844.44 47801.25 2014-05-22 05:16:00.000 142 21196.54 50.86 42844.41 47801.16 2014-05-22 05:16:01.000 142 21196.56 50.86 42844.38 47801.11 2014-05-22 05:16:02.000 142 21196.55 50.84 42844.35 47801.09 2014-05-22 05:16:03.000 142 21196.54 50.87 42844.36 47801.09 2014-05-22 05:16:04.000 142 21196.54 50.93 42844.36 47801.06 2014-05-22 05:16:05.000 142 21196.50 50.98 42844.31 47801.05 2014-05-22 05:16:06.000 142 21196.47 51.00 42844.30 47801.03 2014-05-22 05:16:07.000 142 21196.45 51.00 42844.29 47800.98 2014-05-22 05:16:08.000 142 21196.46 50.97 42844.25 47800.98 2014-05-22 05:16:09.000 142 21196.49 50.96 42844.26 47800.96 2014-05-22 05:16:10.000 142 21196.48 50.93 42844.30 47800.99 2014-05-22 05:16:11.000 142 21196.43 50.91 42844.26 47800.98 2014-05-22 05:16:12.000 142 21196.44 50.90 42844.26 47800.96 2014-05-22 05:16:13.000 142 21196.42 50.91 42844.28 47800.96 2014-05-22 05:16:14.000 142 21196.43 50.84 42844.26 47800.96 2014-05-22 05:16:15.000 142 21196.44 50.78 42844.29 47800.96 2014-05-22 05:16:16.000 142 21196.42 50.77 42844.29 47800.98 2014-05-22 05:16:17.000 142 21196.41 50.74 42844.30 47800.96 2014-05-22 05:16:18.000 142 21196.37 50.70 42844.29 47800.96 2014-05-22 05:16:19.000 142 21196.33 50.69 42844.33 47800.98 2014-05-22 05:16:20.000 142 21196.27 50.69 42844.36 47800.97 2014-05-22 05:16:21.000 142 21196.26 50.64 42844.38 47800.96 2014-05-22 05:16:22.000 142 21196.27 50.65 42844.39 47801.01 2014-05-22 05:16:23.000 142 21196.26 50.68 42844.41 47801.01 2014-05-22 05:16:24.000 142 21196.24 50.74 42844.38 47800.98 2014-05-22 05:16:25.000 142 21196.22 50.77 42844.34 47800.96 2014-05-22 05:16:26.000 142 21196.19 50.78 42844.33 47800.90 2014-05-22 05:16:27.000 142 21196.16 50.77 42844.29 47800.88 2014-05-22 05:16:28.000 142 21196.14 50.78 42844.26 47800.85 2014-05-22 05:16:29.000 142 21196.14 50.79 42844.25 47800.81 2014-05-22 05:16:30.000 142 21196.18 50.72 42844.25 47800.83 2014-05-22 05:16:31.000 142 21196.24 50.69 42844.28 47800.86 2014-05-22 05:16:32.000 142 21196.29 50.67 42844.27 47800.88 2014-05-22 05:16:33.000 142 21196.32 50.63 42844.30 47800.91 2014-05-22 05:16:34.000 142 21196.33 50.61 42844.33 47800.96 2014-05-22 05:16:35.000 142 21196.35 50.56 42844.37 47800.96 2014-05-22 05:16:36.000 142 21196.39 50.51 42844.42 47801.02 2014-05-22 05:16:37.000 142 21196.39 50.43 42844.43 47801.07 2014-05-22 05:16:38.000 142 21196.42 50.37 42844.50 47801.11 2014-05-22 05:16:39.000 142 21196.45 50.30 42844.57 47801.17 2014-05-22 05:16:40.000 142 21196.49 50.23 42844.64 47801.24 2014-05-22 05:16:41.000 142 21196.54 50.20 42844.68 47801.30 2014-05-22 05:16:42.000 142 21196.53 50.17 42844.73 47801.38 2014-05-22 05:16:43.000 142 21196.54 50.17 42844.75 47801.41 2014-05-22 05:16:44.000 142 21196.56 50.18 42844.79 47801.46 2014-05-22 05:16:45.000 142 21196.55 50.14 42844.82 47801.50 2014-05-22 05:16:46.000 142 21196.57 50.13 42844.85 47801.53 2014-05-22 05:16:47.000 142 21196.59 50.15 42844.87 47801.58 2014-05-22 05:16:48.000 142 21196.62 50.15 42844.91 47801.61 2014-05-22 05:16:49.000 142 21196.69 50.14 42844.94 47801.65 2014-05-22 05:16:50.000 142 21196.71 50.14 42845.00 47801.70 2014-05-22 05:16:51.000 142 21196.74 50.13 42845.02 47801.75 2014-05-22 05:16:52.000 142 21196.75 50.12 42845.07 47801.77 2014-05-22 05:16:53.000 142 21196.74 50.12 42845.08 47801.79 2014-05-22 05:16:54.000 142 21196.76 50.10 42845.06 47801.82 2014-05-22 05:16:55.000 142 21196.74 50.10 42845.08 47801.84 2014-05-22 05:16:56.000 142 21196.74 50.10 42845.08 47801.80 2014-05-22 05:16:57.000 142 21196.73 50.13 42845.09 47801.84 2014-05-22 05:16:58.000 142 21196.71 50.11 42845.11 47801.82 2014-05-22 05:16:59.000 142 21196.71 50.12 42845.05 47801.83 2014-05-22 05:17:00.000 142 21196.67 50.14 42845.08 47801.82 2014-05-22 05:17:01.000 142 21196.65 50.14 42845.08 47801.82 2014-05-22 05:17:02.000 142 21196.66 50.12 42845.07 47801.78 2014-05-22 05:17:03.000 142 21196.66 50.10 42845.08 47801.81 2014-05-22 05:17:04.000 142 21196.68 50.11 42845.11 47801.80 2014-05-22 05:17:05.000 142 21196.70 50.10 42845.09 47801.81 2014-05-22 05:17:06.000 142 21196.72 50.12 42845.09 47801.82 2014-05-22 05:17:07.000 142 21196.72 50.13 42845.11 47801.84 2014-05-22 05:17:08.000 142 21196.73 50.13 42845.06 47801.82 2014-05-22 05:17:09.000 142 21196.71 50.12 42845.08 47801.82 2014-05-22 05:17:10.000 142 21196.70 50.14 42845.09 47801.84 2014-05-22 05:17:11.000 142 21196.71 50.13 42845.08 47801.81 2014-05-22 05:17:12.000 142 21196.71 50.14 42845.07 47801.82 2014-05-22 05:17:13.000 142 21196.69 50.15 42845.07 47801.81 2014-05-22 05:17:14.000 142 21196.71 50.20 42845.09 47801.83 2014-05-22 05:17:15.000 142 21196.73 50.22 42845.06 47801.80 2014-05-22 05:17:16.000 142 21196.74 50.18 42845.10 47801.82 2014-05-22 05:17:17.000 142 21196.70 50.21 42845.08 47801.80 2014-05-22 05:17:18.000 142 21196.70 50.23 42845.09 47801.82 2014-05-22 05:17:19.000 142 21196.74 50.23 42845.08 47801.76 2014-05-22 05:17:20.000 142 21196.74 50.20 42845.04 47801.79 2014-05-22 05:17:21.000 142 21196.75 50.17 42845.01 47801.76 2014-05-22 05:17:22.000 142 21196.74 50.16 42845.03 47801.78 2014-05-22 05:17:23.000 142 21196.76 50.18 42845.04 47801.77 2014-05-22 05:17:24.000 142 21196.74 50.17 42845.04 47801.77 2014-05-22 05:17:25.000 142 21196.75 50.17 42845.04 47801.80 2014-05-22 05:17:26.000 142 21196.75 50.13 42845.08 47801.80 2014-05-22 05:17:27.000 142 21196.76 50.11 42845.10 47801.83 2014-05-22 05:17:28.000 142 21196.75 50.09 42845.10 47801.83 2014-05-22 05:17:29.000 142 21196.77 50.08 42845.10 47801.87 2014-05-22 05:17:30.000 142 21196.76 50.09 42845.09 47801.86 2014-05-22 05:17:31.000 142 21196.73 50.11 42845.11 47801.88 2014-05-22 05:17:32.000 142 21196.71 50.14 42845.14 47801.87 2014-05-22 05:17:33.000 142 21196.70 50.13 42845.12 47801.84 2014-05-22 05:17:34.000 142 21196.67 50.13 42845.07 47801.81 2014-05-22 05:17:35.000 142 21196.61 50.15 42845.04 47801.79 2014-05-22 05:17:36.000 142 21196.56 50.16 42845.02 47801.76 2014-05-22 05:17:37.000 142 21196.54 50.15 42844.98 47801.69 2014-05-22 05:17:38.000 142 21196.52 50.11 42844.98 47801.66 2014-05-22 05:17:39.000 142 21196.51 50.10 42844.96 47801.63 2014-05-22 05:17:40.000 142 21196.50 50.09 42844.94 47801.63 2014-05-22 05:17:41.000 142 21196.53 50.09 42844.92 47801.61 2014-05-22 05:17:42.000 142 21196.51 50.08 42844.92 47801.59 2014-05-22 05:17:43.000 142 21196.51 50.06 42844.92 47801.58 2014-05-22 05:17:44.000 142 21196.48 50.05 42844.92 47801.58 2014-05-22 05:17:45.000 142 21196.48 50.05 42844.94 47801.59 2014-05-22 05:17:46.000 142 21196.49 50.05 42844.99 47801.58 2014-05-22 05:17:47.000 142 21196.49 50.08 42844.99 47801.61 2014-05-22 05:17:48.000 142 21196.48 50.10 42845.00 47801.62 2014-05-22 05:17:49.000 142 21196.46 50.11 42844.99 47801.60 2014-05-22 05:17:50.000 142 21196.45 50.13 42844.95 47801.60 2014-05-22 05:17:51.000 142 21196.41 50.18 42844.95 47801.59 2014-05-22 05:17:52.000 142 21196.42 50.21 42844.97 47801.61 2014-05-22 05:17:53.000 142 21196.43 50.25 42844.96 47801.59 2014-05-22 05:17:54.000 142 21196.43 50.32 42844.94 47801.55 2014-05-22 05:17:55.000 142 21196.46 50.39 42844.95 47801.57 2014-05-22 05:17:56.000 142 21196.47 50.41 42844.98 47801.57 2014-05-22 05:17:57.000 142 21196.49 50.46 42844.99 47801.59 2014-05-22 05:17:58.000 142 21196.49 50.52 42844.99 47801.59 2014-05-22 05:17:59.000 142 21196.45 50.58 42844.96 47801.57 2014-05-22 05:18:00.000 142 21196.48 50.63 42844.93 47801.58 2014-05-22 05:18:01.000 142 21196.46 50.67 42844.94 47801.56 2014-05-22 05:18:02.000 142 21196.49 50.69 42844.94 47801.58 2014-05-22 05:18:03.000 142 21196.55 50.72 42844.91 47801.57 2014-05-22 05:18:04.000 142 21196.61 50.78 42844.90 47801.60 2014-05-22 05:18:05.000 142 21196.63 50.81 42844.90 47801.59 2014-05-22 05:18:06.000 142 21196.63 50.87 42844.85 47801.58 2014-05-22 05:18:07.000 142 21196.64 50.91 42844.85 47801.59 2014-05-22 05:18:08.000 142 21196.65 50.97 42844.79 47801.53 2014-05-22 05:18:09.000 142 21196.64 51.01 42844.76 47801.52 2014-05-22 05:18:10.000 142 21196.67 51.01 42844.76 47801.51 2014-05-22 05:18:11.000 142 21196.67 50.99 42844.79 47801.51 2014-05-22 05:18:12.000 142 21196.69 51.02 42844.81 47801.51 2014-05-22 05:18:13.000 142 21196.65 51.05 42844.83 47801.51 2014-05-22 05:18:14.000 142 21196.62 51.07 42844.81 47801.55 2014-05-22 05:18:15.000 142 21196.64 51.11 42844.79 47801.54 2014-05-22 05:18:16.000 142 21196.61 51.17 42844.76 47801.52 2014-05-22 05:18:17.000 142 21196.60 51.22 42844.78 47801.51 2014-05-22 05:18:18.000 142 21196.61 51.25 42844.77 47801.48 2014-05-22 05:18:19.000 142 21196.58 51.30 42844.73 47801.45 2014-05-22 05:18:20.000 142 21196.55 51.30 42844.71 47801.45 2014-05-22 05:18:21.000 142 21196.59 51.30 42844.69 47801.43 2014-05-22 05:18:22.000 142 21196.60 51.36 42844.69 47801.40 2014-05-22 05:18:23.000 142 21196.60 51.39 42844.69 47801.43 2014-05-22 05:18:24.000 142 21196.56 51.41 42844.69 47801.42 2014-05-22 05:18:25.000 142 21196.55 51.42 42844.69 47801.40 2014-05-22 05:18:26.000 142 21196.52 51.48 42844.67 47801.37 2014-05-22 05:18:27.000 142 21196.51 51.53 42844.67 47801.38 2014-05-22 05:18:28.000 142 21196.49 51.54 42844.69 47801.36 2014-05-22 05:18:29.000 142 21196.47 51.54 42844.67 47801.33 2014-05-22 05:18:30.000 142 21196.50 51.54 42844.66 47801.33 2014-05-22 05:18:31.000 142 21196.53 51.53 42844.68 47801.36 2014-05-22 05:18:32.000 142 21196.54 51.53 42844.71 47801.41 2014-05-22 05:18:33.000 142 21196.55 51.54 42844.72 47801.41 2014-05-22 05:18:34.000 142 21196.56 51.56 42844.75 47801.43 2014-05-22 05:18:35.000 142 21196.60 51.57 42844.76 47801.46 2014-05-22 05:18:36.000 142 21196.61 51.59 42844.75 47801.48 2014-05-22 05:18:37.000 142 21196.61 51.62 42844.77 47801.50 2014-05-22 05:18:38.000 142 21196.64 51.65 42844.76 47801.53 2014-05-22 05:18:39.000 142 21196.66 51.65 42844.82 47801.50 2014-05-22 05:18:40.000 142 21196.64 51.64 42844.79 47801.49 2014-05-22 05:18:41.000 142 21196.64 51.63 42844.81 47801.53 2014-05-22 05:18:42.000 142 21196.65 51.66 42844.87 47801.52 2014-05-22 05:18:43.000 142 21196.63 51.66 42844.87 47801.57 2014-05-22 05:18:44.000 142 21196.62 51.66 42844.90 47801.57 2014-05-22 05:18:45.000 142 21196.59 51.66 42844.89 47801.58 2014-05-22 05:18:46.000 142 21196.56 51.68 42844.90 47801.57 2014-05-22 05:18:47.000 142 21196.51 51.67 42844.90 47801.60 2014-05-22 05:18:48.000 142 21196.48 51.69 42844.90 47801.57 2014-05-22 05:18:49.000 142 21196.43 51.70 42844.86 47801.54 2014-05-22 05:18:50.000 142 21196.39 51.72 42844.85 47801.46 2014-05-22 05:18:51.000 142 21196.35 51.76 42844.83 47801.46 2014-05-22 05:18:52.000 142 21196.36 51.79 42844.80 47801.45 2014-05-22 05:18:53.000 142 21196.34 51.84 42844.79 47801.42 2014-05-22 05:18:54.000 142 21196.34 51.86 42844.80 47801.37 2014-05-22 05:18:55.000 142 21196.35 51.86 42844.75 47801.36 2014-05-22 05:18:56.000 142 21196.33 51.88 42844.75 47801.35 2014-05-22 05:18:57.000 142 21196.31 51.90 42844.73 47801.35 2014-05-22 05:18:58.000 142 21196.29 51.91 42844.74 47801.31 2014-05-22 05:18:59.000 142 21196.23 51.91 42844.72 47801.30 2014-05-22 05:19:00.000 142 21196.22 51.94 42844.74 47801.28 2014-05-22 05:19:01.000 142 21196.23 51.93 42844.75 47801.26 2014-05-22 05:19:02.000 142 21196.22 51.91 42844.74 47801.29 2014-05-22 05:19:03.000 142 21196.22 51.89 42844.75 47801.28 2014-05-22 05:19:04.000 142 21196.20 51.92 42844.74 47801.27 2014-05-22 05:19:05.000 142 21196.22 51.92 42844.73 47801.28 2014-05-22 05:19:06.000 142 21196.19 51.90 42844.75 47801.29 2014-05-22 05:19:07.000 142 21196.18 51.92 42844.72 47801.26 2014-05-22 05:19:08.000 142 21196.17 51.95 42844.68 47801.27 2014-05-22 05:19:09.000 142 21196.15 51.97 42844.72 47801.26 2014-05-22 05:19:10.000 142 21196.15 52.00 42844.76 47801.27 2014-05-22 05:19:11.000 142 21196.14 52.00 42844.73 47801.25 2014-05-22 05:19:12.000 142 21196.14 52.00 42844.67 47801.20 2014-05-22 05:19:13.000 142 21196.13 52.03 42844.65 47801.20 2014-05-22 05:19:14.000 142 21196.09 52.04 42844.65 47801.17 2014-05-22 05:19:15.000 142 21196.07 51.99 42844.65 47801.15 2014-05-22 05:19:16.000 142 21196.04 51.97 42844.63 47801.12 2014-05-22 05:19:17.000 142 21196.00 51.97 42844.65 47801.11 2014-05-22 05:19:18.000 142 21196.00 51.94 42844.65 47801.11 2014-05-22 05:19:19.000 142 21195.99 51.93 42844.66 47801.11 2014-05-22 05:19:20.000 142 21195.96 51.93 42844.67 47801.12 2014-05-22 05:19:21.000 142 21195.96 51.93 42844.64 47801.10 2014-05-22 05:19:22.000 142 21195.94 51.89 42844.62 47801.06 2014-05-22 05:19:23.000 142 21195.88 51.87 42844.62 47801.06 2014-05-22 05:19:24.000 142 21195.88 51.87 42844.60 47801.03 2014-05-22 05:19:25.000 142 21195.86 51.86 42844.61 47801.05 2014-05-22 05:19:26.000 142 21195.85 51.87 42844.61 47801.03 2014-05-22 05:19:27.000 142 21195.85 51.85 42844.59 47801.02 2014-05-22 05:19:28.000 142 21195.83 51.84 42844.62 47801.01 2014-05-22 05:19:29.000 142 21195.81 51.86 42844.63 47801.01 2014-05-22 05:19:30.000 142 21195.78 51.89 42844.61 47800.98 2014-05-22 05:19:31.000 142 21195.76 51.90 42844.63 47800.98 2014-05-22 05:19:32.000 142 21195.78 51.92 42844.61 47800.95 2014-05-22 05:19:33.000 142 21195.82 51.93 42844.64 47800.98 2014-05-22 05:19:34.000 142 21195.84 51.93 42844.62 47801.00 2014-05-22 05:19:35.000 142 21195.85 51.91 42844.59 47801.00 2014-05-22 05:19:36.000 142 21195.88 51.90 42844.59 47800.99 2014-05-22 05:19:37.000 142 21195.89 51.91 42844.60 47801.03 2014-05-22 05:19:38.000 142 21195.91 51.90 42844.60 47801.00 2014-05-22 05:19:39.000 142 21195.90 51.92 42844.60 47801.06 2014-05-22 05:19:40.000 142 21195.95 51.91 42844.63 47801.04 2014-05-22 05:19:41.000 142 21195.97 51.89 42844.63 47801.05 2014-05-22 05:19:42.000 142 21195.99 51.88 42844.65 47801.06 2014-05-22 05:19:43.000 142 21196.02 51.86 42844.64 47801.09 2014-05-22 05:19:44.000 142 21196.01 51.84 42844.65 47801.11 2014-05-22 05:19:45.000 142 21196.06 51.85 42844.67 47801.10 2014-05-22 05:19:46.000 142 21196.04 51.84 42844.68 47801.12 2014-05-22 05:19:47.000 142 21196.05 51.80 42844.73 47801.13 2014-05-22 05:19:48.000 142 21196.08 51.78 42844.74 47801.16 2014-05-22 05:19:49.000 142 21196.08 51.75 42844.74 47801.17 2014-05-22 05:19:50.000 142 21196.09 51.74 42844.78 47801.18 2014-05-22 05:19:51.000 142 21196.06 51.74 42844.76 47801.19 2014-05-22 05:19:52.000 142 21196.06 51.78 42844.74 47801.21 2014-05-22 05:19:53.000 142 21196.05 51.80 42844.72 47801.16 2014-05-22 05:19:54.000 142 21196.04 51.76 42844.74 47801.20 2014-05-22 05:19:55.000 142 21196.04 51.72 42844.76 47801.20 2014-05-22 05:19:56.000 142 21196.04 51.66 42844.77 47801.19 2014-05-22 05:19:57.000 142 21196.01 51.66 42844.80 47801.22 2014-05-22 05:19:58.000 142 21196.00 51.64 42844.82 47801.22 2014-05-22 05:19:59.000 142 21195.98 51.62 42844.84 47801.26 2014-05-22 05:20:00.000 142 21195.98 51.60 42844.84 47801.27 2014-05-22 05:20:01.000 142 21195.98 51.58 42844.90 47801.28 2014-05-22 05:20:02.000 142 21195.98 51.55 42844.87 47801.29 2014-05-22 05:20:03.000 142 21195.99 51.52 42844.87 47801.30 2014-05-22 05:20:04.000 142 21196.01 51.53 42844.92 47801.34 2014-05-22 05:20:05.000 142 21195.98 51.52 42844.96 47801.33 2014-05-22 05:20:06.000 142 21196.00 51.55 42844.94 47801.34 2014-05-22 05:20:07.000 142 21196.01 51.58 42844.93 47801.34 2014-05-22 05:20:08.000 142 21195.98 51.55 42844.95 47801.33 2014-05-22 05:20:09.000 142 21195.95 51.57 42844.96 47801.32 2014-05-22 05:20:10.000 142 21195.97 51.63 42844.94 47801.34 2014-05-22 05:20:11.000 142 21195.96 51.69 42844.88 47801.32 2014-05-22 05:20:12.000 142 21195.97 51.73 42844.86 47801.29 2014-05-22 05:20:13.000 142 21196.00 51.75 42844.86 47801.28 2014-05-22 05:20:14.000 142 21196.02 51.77 42844.83 47801.25 2014-05-22 05:20:15.000 142 21196.01 51.76 42844.82 47801.24 2014-05-22 05:20:16.000 142 21196.03 51.77 42844.81 47801.24 2014-05-22 05:20:17.000 142 21196.05 51.79 42844.77 47801.26 2014-05-22 05:20:18.000 142 21196.06 51.81 42844.73 47801.23 2014-05-22 05:20:19.000 142 21196.08 51.79 42844.75 47801.23 2014-05-22 05:20:20.000 142 21196.11 51.77 42844.77 47801.24 2014-05-22 05:20:21.000 142 21196.15 51.71 42844.76 47801.26 2014-05-22 05:20:22.000 142 21196.18 51.67 42844.81 47801.28 2014-05-22 05:20:23.000 142 21196.21 51.64 42844.84 47801.31 2014-05-22 05:20:24.000 142 21196.25 51.60 42844.86 47801.38 2014-05-22 05:20:25.000 142 21196.26 51.63 42844.87 47801.37 2014-05-22 05:20:26.000 142 21196.26 51.66 42844.90 47801.43 2014-05-22 05:20:27.000 142 21196.25 51.67 42844.88 47801.43 2014-05-22 05:20:28.000 142 21196.28 51.68 42844.92 47801.43 2014-05-22 05:20:29.000 142 21196.31 51.69 42844.95 47801.47 2014-05-22 05:20:30.000 142 21196.29 51.69 42844.93 47801.48 2014-05-22 05:20:31.000 142 21196.25 51.70 42844.95 47801.49 2014-05-22 05:20:32.000 142 21196.25 51.72 42844.98 47801.49 2014-05-22 05:20:33.000 142 21196.29 51.75 42844.97 47801.50 2014-05-22 05:20:34.000 142 21196.32 51.78 42844.96 47801.53 2014-05-22 05:20:35.000 142 21196.33 51.78 42844.94 47801.50 2014-05-22 05:20:36.000 142 21196.31 51.80 42844.91 47801.52 2014-05-22 05:20:37.000 142 21196.33 51.81 42844.91 47801.49 2014-05-22 05:20:38.000 142 21196.33 51.80 42844.93 47801.48 2014-05-22 05:20:39.000 142 21196.29 51.81 42844.93 47801.49 2014-05-22 05:20:40.000 142 21196.25 51.82 42844.95 47801.46 2014-05-22 05:20:41.000 142 21196.27 51.81 42844.94 47801.48 2014-05-22 05:20:42.000 142 21196.27 51.80 42844.92 47801.46 2014-05-22 05:20:43.000 142 21196.26 51.80 42844.96 47801.45 2014-05-22 05:20:44.000 142 21196.24 51.78 42844.93 47801.47 2014-05-22 05:20:45.000 142 21196.25 51.78 42844.87 47801.46 2014-05-22 05:20:46.000 142 21196.26 51.76 42844.88 47801.43 2014-05-22 05:20:47.000 142 21196.23 51.78 42844.87 47801.46 2014-05-22 05:20:48.000 142 21196.26 51.75 42844.86 47801.44 2014-05-22 05:20:49.000 142 21196.28 51.76 42844.90 47801.42 2014-05-22 05:20:50.000 142 21196.29 51.74 42844.88 47801.44 2014-05-22 05:20:51.000 142 21196.32 51.74 42844.89 47801.41 2014-05-22 05:20:52.000 142 21196.34 51.75 42844.88 47801.45 2014-05-22 05:20:53.000 142 21196.35 51.77 42844.89 47801.44 2014-05-22 05:20:54.000 142 21196.38 51.78 42844.90 47801.45 2014-05-22 05:20:55.000 142 21196.35 51.84 42844.88 47801.44 2014-05-22 05:20:56.000 142 21196.37 51.87 42844.84 47801.45 2014-05-22 05:20:57.000 142 21196.39 51.88 42844.83 47801.41 2014-05-22 05:20:58.000 142 21196.38 51.88 42844.83 47801.40 2014-05-22 05:20:59.000 142 21196.42 51.88 42844.83 47801.39 2014-05-22 05:21:00.000 142 21196.40 51.91 42844.85 47801.40 2014-05-22 05:21:01.000 142 21196.40 51.91 42844.84 47801.41 2014-05-22 05:21:02.000 142 21196.42 51.96 42844.78 47801.40 2014-05-22 05:21:03.000 142 21196.40 51.98 42844.76 47801.41 2014-05-22 05:21:04.000 142 21196.44 52.00 42844.76 47801.37 2014-05-22 05:21:05.000 142 21196.41 52.04 42844.72 47801.38 2014-05-22 05:21:06.000 142 21196.42 52.03 42844.73 47801.36 2014-05-22 05:21:07.000 142 21196.39 52.03 42844.72 47801.34 2014-05-22 05:21:08.000 142 21196.41 52.02 42844.71 47801.34 2014-05-22 05:21:09.000 142 21196.42 52.03 42844.70 47801.32 2014-05-22 05:21:10.000 142 21196.40 52.05 42844.71 47801.34 2014-05-22 05:21:11.000 142 21196.42 52.04 42844.72 47801.33 2014-05-22 05:21:12.000 142 21196.43 52.02 42844.73 47801.34 2014-05-22 05:21:13.000 142 21196.41 52.02 42844.70 47801.34 2014-05-22 05:21:14.000 142 21196.40 52.03 42844.74 47801.34 2014-05-22 05:21:15.000 142 21196.36 52.03 42844.75 47801.34 2014-05-22 05:21:16.000 142 21196.34 52.03 42844.73 47801.35 2014-05-22 05:21:17.000 142 21196.32 52.02 42844.78 47801.35 2014-05-22 05:21:18.000 142 21196.34 52.00 42844.79 47801.32 2014-05-22 05:21:19.000 142 21196.32 52.00 42844.78 47801.37 2014-05-22 05:21:20.000 142 21196.32 51.98 42844.78 47801.36 2014-05-22 05:21:21.000 142 21196.34 51.95 42844.79 47801.34 2014-05-22 05:21:22.000 142 21196.33 51.95 42844.83 47801.37 2014-05-22 05:21:23.000 142 21196.32 51.97 42844.85 47801.37 2014-05-22 05:21:24.000 142 21196.31 52.01 42844.82 47801.35 2014-05-22 05:21:25.000 142 21196.29 52.03 42844.78 47801.35 2014-05-22 05:21:26.000 142 21196.29 52.03 42844.81 47801.35 2014-05-22 05:21:27.000 142 21196.27 52.02 42844.82 47801.35 2014-05-22 05:21:28.000 142 21196.26 52.02 42844.84 47801.35 2014-05-22 05:21:29.000 142 21196.24 52.04 42844.83 47801.33 2014-05-22 05:21:30.000 142 21196.25 52.06 42844.83 47801.31 2014-05-22 05:21:31.000 142 21196.22 52.06 42844.81 47801.34 2014-05-22 05:21:32.000 142 21196.17 52.05 42844.80 47801.31 2014-05-22 05:21:33.000 142 21196.14 52.03 42844.80 47801.30 2014-05-22 05:21:34.000 142 21196.11 52.00 42844.85 47801.28 2014-05-22 05:21:35.000 142 21196.08 51.96 42844.88 47801.30 2014-05-22 05:21:36.000 142 21196.04 51.98 42844.88 47801.31 2014-05-22 05:21:37.000 142 21195.98 52.04 42844.89 47801.32 2014-05-22 05:21:38.000 142 21195.92 52.12 42844.88 47801.28 2014-05-22 05:21:39.000 142 21195.85 52.17 42844.83 47801.23 2014-05-22 05:21:40.000 142 21195.82 52.15 42844.83 47801.20 2014-05-22 05:21:41.000 142 21195.80 52.11 42844.82 47801.17 2014-05-22 05:21:42.000 142 21195.81 52.13 42844.84 47801.16 2014-05-22 05:21:43.000 142 21195.80 52.12 42844.86 47801.18 2014-05-22 05:21:44.000 142 21195.79 52.11 42844.90 47801.20 2014-05-22 05:21:45.000 142 21195.79 52.13 42844.90 47801.20 2014-05-22 05:21:46.000 142 21195.80 52.17 42844.89 47801.20 2014-05-22 05:21:47.000 142 21195.78 52.20 42844.88 47801.24 2014-05-22 05:21:48.000 142 21195.79 52.21 42844.91 47801.24 2014-05-22 05:21:49.000 142 21195.76 52.21 42844.96 47801.22 2014-05-22 05:21:50.000 142 21195.74 52.22 42844.97 47801.23 2014-05-22 05:21:51.000 142 21195.79 52.22 42844.92 47801.26 2014-05-22 05:21:52.000 142 21195.79 52.29 42844.90 47801.24 2014-05-22 05:21:53.000 142 21195.79 52.30 42844.93 47801.27 2014-05-22 05:21:54.000 142 21195.82 52.32 42844.93 47801.24 2014-05-22 05:21:55.000 142 21195.82 52.36 42844.89 47801.24 2014-05-22 05:21:56.000 142 21195.82 52.40 42844.90 47801.24 2014-05-22 05:21:57.000 142 21195.80 52.44 42844.89 47801.21 2014-05-22 05:21:58.000 142 21195.80 52.46 42844.86 47801.22 2014-05-22 05:21:59.000 142 21195.82 52.49 42844.88 47801.20 2014-05-22 05:22:00.000 142 21195.83 52.51 42844.87 47801.17 2014-05-22 05:22:01.000 142 21195.89 52.50 42844.85 47801.19 2014-05-22 05:22:02.000 142 21195.94 52.44 42844.90 47801.20 2014-05-22 05:22:03.000 142 21195.98 52.44 42844.91 47801.25 2014-05-22 05:22:04.000 142 21196.04 52.48 42844.91 47801.31 2014-05-22 05:22:05.000 142 21196.06 52.49 42844.92 47801.33 2014-05-22 05:22:06.000 142 21196.07 52.50 42844.95 47801.38 2014-05-22 05:22:07.000 142 21196.13 52.53 42844.97 47801.40 2014-05-22 05:22:08.000 142 21196.12 52.55 42844.97 47801.43 2014-05-22 05:22:09.000 142 21196.16 52.57 42844.98 47801.43 2014-05-22 05:22:10.000 142 21196.20 52.57 42844.96 47801.45 2014-05-22 05:22:11.000 142 21196.24 52.57 42844.99 47801.50 2014-05-22 05:22:12.000 142 21196.30 52.53 42845.01 47801.52 2014-05-22 05:22:13.000 142 21196.31 52.53 42845.04 47801.56 2014-05-22 05:22:14.000 142 21196.31 52.57 42845.04 47801.58 2014-05-22 05:22:15.000 142 21196.29 52.59 42845.07 47801.62 2014-05-22 05:22:16.000 142 21196.30 52.62 42845.09 47801.65 2014-05-22 05:22:17.000 142 21196.31 52.62 42845.11 47801.64 2014-05-22 05:22:18.000 142 21196.35 52.66 42845.15 47801.67 2014-05-22 05:22:19.000 142 21196.37 52.72 42845.13 47801.67 2014-05-22 05:22:20.000 142 21196.37 52.76 42845.11 47801.68 2014-05-22 05:22:21.000 142 21196.33 52.81 42845.08 47801.66 2014-05-22 05:22:22.000 142 21196.30 52.78 42845.11 47801.65 2014-05-22 05:22:23.000 142 21196.31 52.75 42845.12 47801.65 2014-05-22 05:22:24.000 142 21196.28 52.74 42845.14 47801.65 2014-05-22 05:22:25.000 142 21196.29 52.77 42845.13 47801.66 2014-05-22 05:22:26.000 142 21196.27 52.79 42845.16 47801.70 2014-05-22 05:22:27.000 142 21196.27 52.82 42845.16 47801.72 2014-05-22 05:22:28.000 142 21196.26 52.87 42845.14 47801.67 2014-05-22 05:22:29.000 142 21196.28 52.89 42845.12 47801.65 2014-05-22 05:22:30.000 142 21196.28 52.86 42845.12 47801.65 2014-05-22 05:22:31.000 142 21196.25 52.82 42845.13 47801.63 2014-05-22 05:22:32.000 142 21196.22 52.81 42845.15 47801.66 2014-05-22 05:22:33.000 142 21196.21 52.77 42845.18 47801.68 2014-05-22 05:22:34.000 142 21196.21 52.73 42845.20 47801.68 2014-05-22 05:22:35.000 142 21196.25 52.72 42845.23 47801.69 2014-05-22 05:22:36.000 142 21196.23 52.70 42845.26 47801.73 2014-05-22 05:22:37.000 142 21196.22 52.69 42845.29 47801.74 2014-05-22 05:22:38.000 142 21196.23 52.72 42845.30 47801.75 2014-05-22 05:22:39.000 142 21196.20 52.72 42845.28 47801.75 2014-05-22 05:22:40.000 142 21196.21 52.70 42845.31 47801.79 2014-05-22 05:22:41.000 142 21196.20 52.73 42845.32 47801.78 2014-05-22 05:22:42.000 142 21196.22 52.73 42845.33 47801.79 2014-05-22 05:22:43.000 142 21196.24 52.77 42845.33 47801.80 2014-05-22 05:22:44.000 142 21196.23 52.82 42845.36 47801.79 2014-05-22 05:22:45.000 142 21196.20 52.84 42845.36 47801.80 2014-05-22 05:22:46.000 142 21196.20 52.85 42845.35 47801.82 2014-05-22 05:22:47.000 142 21196.23 52.88 42845.36 47801.80 2014-05-22 05:22:48.000 142 21196.22 52.87 42845.39 47801.85 2014-05-22 05:22:49.000 142 21196.23 52.85 42845.42 47801.84 2014-05-22 05:22:50.000 142 21196.23 52.86 42845.45 47801.87 2014-05-22 05:22:51.000 142 21196.22 52.92 42845.44 47801.87 2014-05-22 05:22:52.000 142 21196.23 52.92 42845.44 47801.90 2014-05-22 05:22:53.000 142 21196.24 52.95 42845.43 47801.91 2014-05-22 05:22:54.000 142 21196.23 52.98 42845.40 47801.93 2014-05-22 05:22:55.000 142 21196.25 52.99 42845.43 47801.92 2014-05-22 05:22:56.000 142 21196.25 53.02 42845.46 47801.91 2014-05-22 05:22:57.000 142 21196.27 53.03 42845.47 47801.93 2014-05-22 05:22:58.000 142 21196.31 53.02 42845.48 47801.97 2014-05-22 05:22:59.000 142 21196.30 53.03 42845.48 47801.97 2014-05-22 05:23:00.000 142 21196.28 53.02 42845.50 47801.98 2014-05-22 05:23:01.000 142 21196.25 53.03 42845.48 47801.99 2014-05-22 05:23:02.000 142 21196.25 53.03 42845.49 47801.99 2014-05-22 05:23:03.000 142 21196.24 53.03 42845.52 47801.97 2014-05-22 05:23:04.000 142 21196.23 53.05 42845.51 47801.95 2014-05-22 05:23:05.000 142 21196.22 53.04 42845.47 47801.93 2014-05-22 05:23:06.000 142 21196.21 53.04 42845.44 47801.88 2014-05-22 05:23:07.000 142 21196.20 53.00 42845.43 47801.88 2014-05-22 05:23:08.000 142 21196.20 52.99 42845.41 47801.85 2014-05-22 05:23:09.000 142 21196.17 52.99 42845.40 47801.81 2014-05-22 05:23:10.000 142 21196.14 52.97 42845.36 47801.80 2014-05-22 05:23:11.000 142 21196.14 52.94 42845.36 47801.77 2014-05-22 05:23:12.000 142 21196.13 52.93 42845.33 47801.76 2014-05-22 05:23:13.000 142 21196.13 52.93 42845.32 47801.76 2014-05-22 05:23:14.000 142 21196.12 52.91 42845.32 47801.73 2014-05-22 05:23:15.000 142 21196.14 52.87 42845.35 47801.75 2014-05-22 05:23:16.000 142 21196.12 52.85 42845.36 47801.75 2014-05-22 05:23:17.000 142 21196.11 52.85 42845.37 47801.77 2014-05-22 05:23:18.000 142 21196.13 52.88 42845.39 47801.78 2014-05-22 05:23:19.000 142 21196.14 52.90 42845.38 47801.77 2014-05-22 05:23:20.000 142 21196.14 52.92 42845.37 47801.78 2014-05-22 05:23:21.000 142 21196.18 52.95 42845.41 47801.80 2014-05-22 05:23:22.000 142 21196.18 52.97 42845.43 47801.82 2014-05-22 05:23:23.000 142 21196.19 53.02 42845.45 47801.87 2014-05-22 05:23:24.000 142 21196.25 53.06 42845.50 47801.89 2014-05-22 05:23:25.000 142 21196.31 53.09 42845.57 47801.96 2014-05-22 05:23:26.000 142 21196.37 53.10 42845.64 47802.05 2014-05-22 05:23:27.000 142 21196.40 53.12 42845.68 47802.13 2014-05-22 05:23:28.000 142 21196.45 53.12 42845.68 47802.20 2014-05-22 05:23:29.000 142 21196.47 53.11 42845.74 47802.23 2014-05-22 05:23:30.000 142 21196.47 53.12 42845.76 47802.29 2014-05-22 05:23:31.000 142 21196.45 53.14 42845.80 47802.30 2014-05-22 05:23:32.000 142 21196.41 53.17 42845.80 47802.32 2014-05-22 05:23:33.000 142 21196.38 53.20 42845.80 47802.31 2014-05-22 05:23:34.000 142 21196.35 53.23 42845.79 47802.30 2014-05-22 05:23:35.000 142 21196.35 53.23 42845.79 47802.28 2014-05-22 05:23:36.000 142 21196.38 53.20 42845.79 47802.28 2014-05-22 05:23:37.000 142 21196.37 53.20 42845.79 47802.26 2014-05-22 05:23:38.000 142 21196.34 53.20 42845.79 47802.28 2014-05-22 05:23:39.000 142 21196.35 53.21 42845.83 47802.28 2014-05-22 05:23:40.000 142 21196.37 53.22 42845.82 47802.30 2014-05-22 05:23:41.000 142 21196.33 53.29 42845.80 47802.27 2014-05-22 05:23:42.000 142 21196.34 53.32 42845.79 47802.27 2014-05-22 05:23:43.000 142 21196.34 53.33 42845.80 47802.28 2014-05-22 05:23:44.000 142 21196.34 53.33 42845.78 47802.25 2014-05-22 05:23:45.000 142 21196.31 53.35 42845.76 47802.24 2014-05-22 05:23:46.000 142 21196.29 53.37 42845.74 47802.24 2014-05-22 05:23:47.000 142 21196.31 53.35 42845.75 47802.21 2014-05-22 05:23:48.000 142 21196.29 53.36 42845.75 47802.18 2014-05-22 05:23:49.000 142 21196.28 53.35 42845.74 47802.19 2014-05-22 05:23:50.000 142 21196.25 53.36 42845.74 47802.18 2014-05-22 05:23:51.000 142 21196.25 53.34 42845.73 47802.19 2014-05-22 05:23:52.000 142 21196.26 53.30 42845.76 47802.17 2014-05-22 05:23:53.000 142 21196.27 53.27 42845.76 47802.18 2014-05-22 05:23:54.000 142 21196.28 53.26 42845.74 47802.20 2014-05-22 05:23:55.000 142 21196.30 53.27 42845.76 47802.19 2014-05-22 05:23:56.000 142 21196.28 53.25 42845.75 47802.19 2014-05-22 05:23:57.000 142 21196.26 53.23 42845.75 47802.20 2014-05-22 05:23:58.000 142 21196.26 53.22 42845.77 47802.21 2014-05-22 05:23:59.000 142 21196.26 53.20 42845.76 47802.22 2014-05-22 05:24:00.000 142 21196.29 53.19 42845.77 47802.22 2014-05-22 05:24:01.000 142 21196.30 53.22 42845.79 47802.23 2014-05-22 05:24:02.000 142 21196.32 53.22 42845.81 47802.25 2014-05-22 05:24:03.000 142 21196.33 53.23 42845.81 47802.26 2014-05-22 05:24:04.000 142 21196.33 53.23 42845.81 47802.28 2014-05-22 05:24:05.000 142 21196.30 53.26 42845.83 47802.28 2014-05-22 05:24:06.000 142 21196.31 53.30 42845.89 47802.30 2014-05-22 05:24:07.000 142 21196.27 53.36 42845.86 47802.27 2014-05-22 05:24:08.000 142 21196.27 53.42 42845.82 47802.27 2014-05-22 05:24:09.000 142 21196.30 53.55 42845.78 47802.24 2014-05-22 05:24:10.000 142 21196.38 53.72 42845.76 47802.25 2014-05-22 05:24:11.000 142 21196.39 53.69 42845.68 47802.20 2014-05-22 05:24:12.000 142 21196.35 53.61 42845.67 47802.14 2014-05-22 05:24:13.000 142 21196.30 53.57 42845.73 47802.12 2014-05-22 05:24:14.000 142 21196.24 53.56 42845.75 47802.14 2014-05-22 05:24:15.000 142 21196.22 53.58 42845.75 47802.16 2014-05-22 05:24:16.000 142 21196.21 53.58 42845.75 47802.15 2014-05-22 05:24:17.000 142 21196.22 53.57 42845.76 47802.18 2014-05-22 05:24:18.000 142 21196.21 53.59 42845.79 47802.18 2014-05-22 05:24:19.000 142 21196.20 53.63 42845.80 47802.17 2014-05-22 05:24:20.000 142 21196.18 53.67 42845.77 47802.20 2014-05-22 05:24:21.000 142 21196.16 53.71 42845.71 47802.14 2014-05-22 05:24:22.000 142 21196.13 53.76 42845.70 47802.12 2014-05-22 05:24:23.000 142 21196.11 53.77 42845.68 47802.08 2014-05-22 05:24:24.000 142 21196.11 53.78 42845.65 47802.05 2014-05-22 05:24:25.000 142 21196.13 53.75 42845.65 47802.05 2014-05-22 05:24:26.000 142 21196.14 53.73 42845.65 47802.05 2014-05-22 05:24:27.000 142 21196.12 53.74 42845.65 47802.05 2014-05-22 05:24:28.000 142 21196.09 53.74 42845.66 47802.04 2014-05-22 05:24:29.000 142 21196.10 53.74 42845.67 47802.04 2014-05-22 05:24:30.000 142 21196.11 53.78 42845.69 47802.02 2014-05-22 05:24:31.000 142 21196.07 53.80 42845.64 47802.03 2014-05-22 05:24:32.000 142 21196.05 53.81 42845.62 47802.00 2014-05-22 05:24:33.000 142 21196.05 53.82 42845.60 47801.99 2014-05-22 05:24:34.000 142 21196.04 53.84 42845.61 47801.99 2014-05-22 05:24:35.000 142 21196.05 53.88 42845.63 47801.98 2014-05-22 05:24:36.000 142 21196.06 53.90 42845.63 47802.00 2014-05-22 05:24:37.000 142 21196.07 53.93 42845.61 47801.96 2014-05-22 05:24:38.000 142 21196.08 53.96 42845.59 47801.99 2014-05-22 05:24:39.000 142 21196.09 53.99 42845.60 47801.98 2014-05-22 05:24:40.000 142 21196.09 54.03 42845.62 47801.99 2014-05-22 05:24:41.000 142 21196.10 54.01 42845.65 47801.99 2014-05-22 05:24:42.000 142 21196.12 54.04 42845.65 47802.02 2014-05-22 05:24:43.000 142 21196.12 54.08 42845.69 47802.03 2014-05-22 05:24:44.000 142 21196.13 54.14 42845.67 47802.05 2014-05-22 05:24:45.000 142 21196.16 54.17 42845.65 47802.06 2014-05-22 05:24:46.000 142 21196.17 54.22 42845.65 47802.05 2014-05-22 05:24:47.000 142 21196.14 54.27 42845.65 47802.06 2014-05-22 05:24:48.000 142 21196.13 54.29 42845.61 47802.06 2014-05-22 05:24:49.000 142 21196.16 54.31 42845.60 47802.05 2014-05-22 05:24:50.000 142 21196.14 54.33 42845.61 47802.02 2014-05-22 05:24:51.000 142 21196.13 54.37 42845.58 47802.03 2014-05-22 05:24:52.000 142 21196.15 54.41 42845.56 47802.00 2014-05-22 05:24:53.000 142 21196.16 54.39 42845.54 47801.99 2014-05-22 05:24:54.000 142 21196.14 54.36 42845.56 47801.98 2014-05-22 05:24:55.000 142 21196.11 54.38 42845.55 47801.95 2014-05-22 05:24:56.000 142 21196.09 54.39 42845.53 47801.96 2014-05-22 05:24:57.000 142 21196.07 54.39 42845.55 47801.96 2014-05-22 05:24:58.000 142 21196.10 54.36 42845.58 47801.97 2014-05-22 05:24:59.000 142 21196.12 54.30 42845.62 47801.97 2014-05-22 05:25:00.000 142 21196.13 54.24 42845.67 47802.03 2014-05-22 05:25:01.000 142 21196.11 54.23 42845.73 47802.08 2014-05-22 05:25:02.000 142 21196.11 54.26 42845.73 47802.10 2014-05-22 05:25:03.000 142 21196.09 54.30 42845.72 47802.13 2014-05-22 05:25:04.000 142 21196.07 54.34 42845.74 47802.14 2014-05-22 05:25:05.000 142 21196.05 54.34 42845.72 47802.10 2014-05-22 05:25:06.000 142 21196.02 54.35 42845.70 47802.07 2014-05-22 05:25:07.000 142 21196.01 54.35 42845.67 47802.09 2014-05-22 05:25:08.000 142 21196.00 54.37 42845.71 47802.04 2014-05-22 05:25:09.000 142 21196.00 54.39 42845.72 47802.05 2014-05-22 05:25:10.000 142 21196.00 54.39 42845.68 47802.05 2014-05-22 05:25:11.000 142 21195.99 54.40 42845.67 47802.02 2014-05-22 05:25:12.000 142 21195.99 54.42 42845.70 47802.02 2014-05-22 05:25:13.000 142 21195.95 54.42 42845.69 47802.01 2014-05-22 05:25:14.000 142 21195.91 54.44 42845.67 47801.98 2014-05-22 05:25:15.000 142 21195.92 54.42 42845.70 47801.97 2014-05-22 05:25:16.000 142 21195.87 54.43 42845.69 47801.99 2014-05-22 05:25:17.000 142 21195.90 54.49 42845.68 47801.97 2014-05-22 05:25:18.000 142 21195.91 54.54 42845.66 47801.96 2014-05-22 05:25:19.000 142 21195.90 54.58 42845.64 47801.97 2014-05-22 05:25:20.000 142 21195.92 54.63 42845.62 47801.94 2014-05-22 05:25:21.000 142 21195.93 54.67 42845.62 47801.94 2014-05-22 05:25:22.000 142 21195.91 54.70 42845.62 47801.92 2014-05-22 05:25:23.000 142 21195.92 54.67 42845.64 47801.95 2014-05-22 05:25:24.000 142 21195.91 54.71 42845.66 47801.94 2014-05-22 05:25:25.000 142 21195.94 54.77 42845.66 47801.95 2014-05-22 05:25:26.000 142 21195.98 54.79 42845.66 47802.00 2014-05-22 05:25:27.000 142 21195.97 54.81 42845.69 47802.02 2014-05-22 05:25:28.000 142 21195.97 54.85 42845.71 47802.00 2014-05-22 05:25:29.000 142 21196.01 54.87 42845.70 47802.03 2014-05-22 05:25:30.000 142 21196.01 54.86 42845.71 47802.04 2014-05-22 05:25:31.000 142 21196.02 54.85 42845.72 47802.05 2014-05-22 05:25:32.000 142 21196.02 54.84 42845.74 47802.07 2014-05-22 05:25:33.000 142 21196.04 54.85 42845.78 47802.10 2014-05-22 05:25:34.000 142 21196.04 54.86 42845.82 47802.14 2014-05-22 05:25:35.000 142 21196.03 54.91 42845.80 47802.14 2014-05-22 05:25:36.000 142 21196.02 54.95 42845.80 47802.15 2014-05-22 05:25:37.000 142 21196.02 54.97 42845.83 47802.14 2014-05-22 05:25:38.000 142 21195.98 55.03 42845.81 47802.14 2014-05-22 05:25:39.000 142 21195.97 55.07 42845.82 47802.12 2014-05-22 05:25:40.000 142 21195.96 55.10 42845.81 47802.10 2014-05-22 05:25:41.000 142 21195.92 55.14 42845.75 47802.09 2014-05-22 05:25:42.000 142 21195.90 55.17 42845.76 47802.07 2014-05-22 05:25:43.000 142 21195.88 55.19 42845.77 47802.05 2014-05-22 05:25:44.000 142 21195.85 55.18 42845.75 47802.04 2014-05-22 05:25:45.000 142 21195.85 55.17 42845.77 47802.02 2014-05-22 05:25:46.000 142 21195.85 55.20 42845.75 47802.01 2014-05-22 05:25:47.000 142 21195.87 55.21 42845.75 47802.03 2014-05-22 05:25:48.000 142 21195.86 55.24 42845.72 47802.04 2014-05-22 05:25:49.000 142 21195.82 55.28 42845.71 47802.01 2014-05-22 05:25:50.000 142 21195.82 55.31 42845.69 47802.00 2014-05-22 05:25:51.000 142 21195.80 55.35 42845.71 47802.00 2014-05-22 05:25:52.000 142 21195.81 55.37 42845.67 47801.99 2014-05-22 05:25:53.000 142 21195.80 55.38 42845.67 47801.96 2014-05-22 05:25:54.000 142 21195.81 55.43 42845.67 47801.96 2014-05-22 05:25:55.000 142 21195.80 55.46 42845.64 47801.94 2014-05-22 05:25:56.000 142 21195.82 55.49 42845.63 47801.91 2014-05-22 05:25:57.000 142 21195.80 55.53 42845.63 47801.92 2014-05-22 05:25:58.000 142 21195.79 55.53 42845.65 47801.88 2014-05-22 05:25:59.000 142 21195.79 55.54 42845.61 47801.90 2014-05-22 05:26:00.000 142 21195.80 55.60 42845.59 47801.88 2014-05-22 05:26:01.000 142 21195.80 55.64 42845.57 47801.87 2014-05-22 05:26:02.000 142 21195.80 55.66 42845.54 47801.83 2014-05-22 05:26:03.000 142 21195.77 55.66 42845.51 47801.83 2014-05-22 05:26:04.000 142 21195.74 55.67 42845.54 47801.83 2014-05-22 05:26:05.000 142 21195.77 55.68 42845.56 47801.83 2014-05-22 05:26:06.000 142 21195.77 55.67 42845.57 47801.82 2014-05-22 05:26:07.000 142 21195.77 55.63 42845.61 47801.85 2014-05-22 05:26:08.000 142 21195.80 55.61 42845.62 47801.86 2014-05-22 05:26:09.000 142 21195.77 55.63 42845.65 47801.89 2014-05-22 05:26:10.000 142 21195.75 55.63 42845.69 47801.91 2014-05-22 05:26:11.000 142 21195.74 55.62 42845.71 47801.91 2014-05-22 05:26:12.000 142 21195.77 55.64 42845.71 47801.92 2014-05-22 05:26:13.000 142 21195.77 55.66 42845.68 47801.94 2014-05-22 05:26:14.000 142 21195.74 55.69 42845.67 47801.91 2014-05-22 05:26:15.000 142 21195.73 55.69 42845.69 47801.91 2014-05-22 05:26:16.000 142 21195.70 55.70 42845.67 47801.91 2014-05-22 05:26:17.000 142 21195.70 55.75 42845.67 47801.88 2014-05-22 05:26:18.000 142 21195.72 55.77 42845.64 47801.88 2014-05-22 05:26:19.000 142 21195.69 55.81 42845.61 47801.87 2014-05-22 05:26:20.000 142 21195.65 55.87 42845.61 47801.83 2014-05-22 05:26:21.000 142 21195.65 55.90 42845.59 47801.81 2014-05-22 05:26:22.000 142 21195.68 55.88 42845.57 47801.79 2014-05-22 05:26:23.000 142 21195.64 55.92 42845.54 47801.74 2014-05-22 05:26:24.000 142 21195.65 55.94 42845.50 47801.74 2014-05-22 05:26:25.000 142 21195.63 55.99 42845.49 47801.72 2014-05-22 05:26:26.000 142 21195.62 56.04 42845.47 47801.70 2014-05-22 05:26:27.000 142 21195.61 56.07 42845.45 47801.67 2014-05-22 05:26:28.000 142 21195.62 56.01 42845.48 47801.65 2014-05-22 05:26:29.000 142 21195.65 55.99 42845.45 47801.67 2014-05-22 05:26:30.000 142 21195.67 55.96 42845.47 47801.67 2014-05-22 05:26:31.000 142 21195.65 55.98 42845.48 47801.68 2014-05-22 05:26:32.000 142 21195.64 55.98 42845.51 47801.70 2014-05-22 05:26:33.000 142 21195.60 55.97 42845.52 47801.71 2014-05-22 05:26:34.000 142 21195.62 55.98 42845.54 47801.73 2014-05-22 05:26:35.000 142 21195.62 56.01 42845.54 47801.74 2014-05-22 05:26:36.000 142 21195.65 56.04 42845.54 47801.75 2014-05-22 05:26:37.000 142 21195.66 56.04 42845.53 47801.75 2014-05-22 05:26:38.000 142 21195.61 56.08 42845.52 47801.75 2014-05-22 05:26:39.000 142 21195.57 56.11 42845.52 47801.72 2014-05-22 05:26:40.000 142 21195.58 56.15 42845.50 47801.70 2014-05-22 05:26:41.000 142 21195.55 56.19 42845.46 47801.69 2014-05-22 05:26:42.000 142 21195.51 56.23 42845.43 47801.65 2014-05-22 05:26:43.000 142 21195.50 56.28 42845.45 47801.65 2014-05-22 05:26:44.000 142 21195.47 56.29 42845.47 47801.61 2014-05-22 05:26:45.000 142 21195.46 56.31 42845.49 47801.60 2014-05-22 05:26:46.000 142 21195.52 56.23 42845.46 47801.58 2014-05-22 05:26:47.000 142 21195.62 56.12 42845.51 47801.63 2014-05-22 05:26:48.000 142 21195.70 56.00 42845.57 47801.70 2014-05-22 05:26:49.000 142 21195.77 55.97 42845.65 47801.82 2014-05-22 05:26:50.000 142 21195.77 55.97 42845.72 47801.88 2014-05-22 05:26:51.000 142 21195.77 56.04 42845.73 47801.96 2014-05-22 05:26:52.000 142 21195.79 56.07 42845.74 47801.98 2014-05-22 05:26:53.000 142 21195.79 56.10 42845.71 47802.02 2014-05-22 05:26:54.000 142 21195.80 56.11 42845.74 47802.00 2014-05-22 05:26:55.000 142 21195.76 56.14 42845.73 47802.01 2014-05-22 05:26:56.000 142 21195.76 56.20 42845.71 47802.03 2014-05-22 05:26:57.000 142 21195.72 56.20 42845.72 47801.98 2014-05-22 05:26:58.000 142 21195.71 56.19 42845.69 47801.97 2014-05-22 05:26:59.000 142 21195.73 56.20 42845.69 47801.95 2014-05-22 05:27:00.000 142 21195.73 56.23 42845.67 47801.95 2014-05-22 05:27:01.000 142 21195.73 56.24 42845.69 47801.91 2014-05-22 05:27:02.000 142 21195.73 56.22 42845.71 47801.92 2014-05-22 05:27:03.000 142 21195.78 56.19 42845.68 47801.92 2014-05-22 05:27:04.000 142 21195.83 56.13 42845.73 47801.95 2014-05-22 05:27:05.000 142 21195.83 56.09 42845.76 47801.99 2014-05-22 05:27:06.000 142 21195.87 56.07 42845.79 47802.02 2014-05-22 05:27:07.000 142 21195.86 56.06 42845.80 47802.06 2014-05-22 05:27:08.000 142 21195.85 56.06 42845.78 47802.03 2014-05-22 05:27:09.000 142 21195.86 56.07 42845.79 47802.09 2014-05-22 05:27:10.000 142 21195.84 56.06 42845.79 47802.06 2014-05-22 05:27:11.000 142 21195.83 56.02 42845.81 47802.06 2014-05-22 05:27:12.000 142 21195.81 56.01 42845.86 47802.08 2014-05-22 05:27:13.000 142 21195.80 56.00 42845.86 47802.07 2014-05-22 05:27:14.000 142 21195.79 56.01 42845.85 47802.06 2014-05-22 05:27:15.000 142 21195.76 56.05 42845.84 47802.08 2014-05-22 05:27:16.000 142 21195.74 56.07 42845.82 47802.06 2014-05-22 05:27:17.000 142 21195.71 56.08 42845.81 47802.02 2014-05-22 05:27:18.000 142 21195.71 56.11 42845.80 47802.03 2014-05-22 05:27:19.000 142 21195.72 56.12 42845.78 47801.99 2014-05-22 05:27:20.000 142 21195.68 56.12 42845.77 47801.99 2014-05-22 05:27:21.000 142 21195.65 56.13 42845.75 47801.97 2014-05-22 05:27:22.000 142 21195.64 56.15 42845.75 47801.98 2014-05-22 05:27:23.000 142 21195.64 56.15 42845.76 47801.97 2014-05-22 05:27:24.000 142 21195.64 56.12 42845.75 47801.95 2014-05-22 05:27:25.000 142 21195.63 56.12 42845.71 47801.94 2014-05-22 05:27:26.000 142 21195.60 56.20 42845.73 47801.93 2014-05-22 05:27:27.000 142 21195.55 56.29 42845.66 47801.92 2014-05-22 05:27:28.000 142 21195.53 56.39 42845.62 47801.86 2014-05-22 05:27:29.000 142 99999.00 99999.00 99999.00 99999.00 2014-05-22 05:27:30.000 142 21195.48 56.59 42845.48 47801.70 2014-05-22 05:27:31.000 142 21195.48 56.64 42845.39 47801.63 2014-05-22 05:27:32.000 142 21195.47 56.68 42845.31 47801.55 2014-05-22 05:27:33.000 142 21195.45 56.68 42845.28 47801.48 2014-05-22 05:27:34.000 142 21195.48 56.67 42845.22 47801.44 2014-05-22 05:27:35.000 142 21195.48 56.66 42845.18 47801.41 2014-05-22 05:27:36.000 142 21195.49 56.64 42845.18 47801.39 2014-05-22 05:27:37.000 142 21195.48 56.66 42845.16 47801.37 2014-05-22 05:27:38.000 142 21195.45 56.64 42845.14 47801.35 2014-05-22 05:27:39.000 142 21195.44 56.62 42845.12 47801.31 2014-05-22 05:27:40.000 142 21195.46 56.60 42845.11 47801.33 2014-05-22 05:27:41.000 142 21195.46 56.55 42845.15 47801.32 2014-05-22 05:27:42.000 142 21195.47 56.50 42845.14 47801.31 2014-05-22 05:27:43.000 142 21195.51 56.48 42845.14 47801.32 2014-05-22 05:27:44.000 142 21195.48 56.45 42845.16 47801.35 2014-05-22 05:27:45.000 142 21195.46 56.44 42845.13 47801.34 2014-05-22 05:27:46.000 142 21195.48 56.43 42845.14 47801.37 2014-05-22 05:27:47.000 142 21195.46 56.43 42845.17 47801.36 2014-05-22 05:27:48.000 142 21195.48 56.43 42845.17 47801.37 2014-05-22 05:27:49.000 142 21195.48 56.43 42845.17 47801.37 2014-05-22 05:27:50.000 142 21195.46 56.43 42845.18 47801.39 2014-05-22 05:27:51.000 142 21195.46 56.45 42845.19 47801.36 2014-05-22 05:27:52.000 142 21195.43 56.47 42845.22 47801.35 2014-05-22 05:27:53.000 142 21195.42 56.47 42845.21 47801.35 2014-05-22 05:27:54.000 142 21195.42 56.47 42845.23 47801.34 2014-05-22 05:27:55.000 142 21195.41 56.47 42845.23 47801.37 2014-05-22 05:27:56.000 142 21195.39 56.46 42845.21 47801.36 2014-05-22 05:27:57.000 142 21195.39 56.48 42845.23 47801.35 2014-05-22 05:27:58.000 142 21195.40 56.52 42845.20 47801.37 2014-05-22 05:27:59.000 142 21195.40 56.50 42845.20 47801.34 2014-05-22 05:28:00.000 142 21195.37 56.51 42845.18 47801.36 2014-05-22 05:28:01.000 142 21195.37 56.54 42845.17 47801.34 2014-05-22 05:28:02.000 142 21195.39 56.53 42845.15 47801.33 2014-05-22 05:28:03.000 142 21195.38 56.53 42845.15 47801.33 2014-05-22 05:28:04.000 142 21195.39 56.48 42845.19 47801.34 2014-05-22 05:28:05.000 142 21195.37 56.44 42845.21 47801.35 2014-05-22 05:28:06.000 142 21195.37 56.40 42845.21 47801.34 2014-05-22 05:28:07.000 142 21195.42 56.40 42845.19 47801.34 2014-05-22 05:28:08.000 142 21195.41 56.38 42845.21 47801.39 2014-05-22 05:28:09.000 142 21195.42 56.35 42845.24 47801.40 2014-05-22 05:28:10.000 142 21195.41 56.33 42845.25 47801.40 2014-05-22 05:28:11.000 142 21195.40 56.31 42845.27 47801.41 2014-05-22 05:28:12.000 142 21195.38 56.32 42845.28 47801.42 2014-05-22 05:28:13.000 142 21195.40 56.35 42845.28 47801.44 2014-05-22 05:28:14.000 142 21195.39 56.35 42845.29 47801.43 2014-05-22 05:28:15.000 142 21195.38 56.34 42845.29 47801.42 2014-05-22 05:28:16.000 142 21195.39 56.35 42845.30 47801.44 2014-05-22 05:28:17.000 142 21195.37 56.36 42845.28 47801.44 2014-05-22 05:28:18.000 142 21195.36 56.35 42845.29 47801.42 2014-05-22 05:28:19.000 142 21195.35 56.35 42845.32 47801.42 2014-05-22 05:28:20.000 142 21195.34 56.33 42845.33 47801.42 2014-05-22 05:28:21.000 142 21195.35 56.30 42845.33 47801.43 2014-05-22 05:28:22.000 142 21195.34 56.27 42845.33 47801.42 2014-05-22 05:28:23.000 142 21195.31 56.25 42845.35 47801.41 2014-05-22 05:28:24.000 142 21195.30 56.24 42845.35 47801.41 2014-05-22 05:28:25.000 142 21195.29 56.24 42845.38 47801.42 2014-05-22 05:28:26.000 142 21195.29 56.22 42845.35 47801.41 2014-05-22 05:28:27.000 142 21195.30 56.20 42845.38 47801.41 2014-05-22 05:28:28.000 142 21195.27 56.15 42845.38 47801.44 2014-05-22 05:28:29.000 142 21195.29 56.12 42845.40 47801.46 2014-05-22 05:28:30.000 142 21195.28 56.11 42845.41 47801.47 2014-05-22 05:28:31.000 142 21195.33 56.06 42845.44 47801.49 2014-05-22 05:28:32.000 142 21195.32 56.04 42845.46 47801.55 2014-05-22 05:28:33.000 142 21195.32 56.06 42845.51 47801.56 2014-05-22 05:28:34.000 142 21195.33 56.06 42845.57 47801.59 2014-05-22 05:28:35.000 142 21195.33 56.07 42845.52 47801.60 2014-05-22 05:28:36.000 142 21195.35 56.08 42845.53 47801.59 2014-05-22 05:28:37.000 142 21195.35 56.09 42845.54 47801.62 2014-05-22 05:28:38.000 142 21195.35 56.09 42845.54 47801.62 2014-05-22 05:28:39.000 142 21195.34 56.09 42845.54 47801.60 2014-05-22 05:28:40.000 142 21195.35 56.07 42845.54 47801.65 2014-05-22 05:28:41.000 142 21195.35 56.09 42845.57 47801.63 2014-05-22 05:28:42.000 142 21195.34 56.11 42845.58 47801.60 2014-05-22 05:28:43.000 142 21195.32 56.12 42845.58 47801.61 2014-05-22 05:28:44.000 142 21195.32 56.12 42845.59 47801.62 2014-05-22 05:28:45.000 142 21195.28 56.14 42845.56 47801.62 2014-05-22 05:28:46.000 142 21195.28 56.16 42845.59 47801.61 2014-05-22 05:28:47.000 142 21195.22 56.14 42845.58 47801.58 2014-05-22 05:28:48.000 142 21195.23 56.14 42845.56 47801.60 2014-05-22 05:28:49.000 142 21195.23 56.18 42845.54 47801.57 2014-05-22 05:28:50.000 142 21195.20 56.23 42845.51 47801.55 2014-05-22 05:28:51.000 142 21195.25 56.28 42845.49 47801.56 2014-05-22 05:28:52.000 142 21195.28 56.36 42845.47 47801.54 2014-05-22 05:28:53.000 142 21195.27 56.37 42845.45 47801.52 2014-05-22 05:28:54.000 142 21195.28 56.38 42845.42 47801.49 2014-05-22 05:28:55.000 142 21195.27 56.42 42845.41 47801.48 2014-05-22 05:28:56.000 142 21195.26 56.46 42845.39 47801.47 2014-05-22 05:28:57.000 142 21195.26 56.52 42845.35 47801.45 2014-05-22 05:28:58.000 142 21195.22 56.56 42845.33 47801.41 2014-05-22 05:28:59.000 142 21195.22 56.56 42845.32 47801.38 2014-05-22 05:29:00.000 142 21195.24 56.53 42845.30 47801.36 2014-05-22 05:29:01.000 142 21195.28 56.48 42845.33 47801.38 2014-05-22 05:29:02.000 142 21195.28 56.43 42845.38 47801.40 2014-05-22 05:29:03.000 142 21195.28 56.41 42845.42 47801.44 2014-05-22 05:29:04.000 142 21195.30 56.42 42845.42 47801.44 2014-05-22 05:29:05.000 142 21195.27 56.43 42845.41 47801.45 2014-05-22 05:29:06.000 142 21195.25 56.42 42845.40 47801.47 2014-05-22 05:29:07.000 142 21195.23 56.42 42845.43 47801.47 2014-05-22 05:29:08.000 142 21195.22 56.42 42845.42 47801.45 2014-05-22 05:29:09.000 142 21195.17 56.44 42845.40 47801.48 2014-05-22 05:29:10.000 142 21195.19 56.41 42845.42 47801.45 2014-05-22 05:29:11.000 142 21195.16 56.39 42845.43 47801.44 2014-05-22 05:29:12.000 142 21195.12 56.41 42845.44 47801.44 2014-05-22 05:29:13.000 142 21195.11 56.38 42845.45 47801.45 2014-05-22 05:29:14.000 142 21195.14 56.36 42845.44 47801.45 2014-05-22 05:29:15.000 142 21195.16 56.32 42845.44 47801.46 2014-05-22 05:29:16.000 142 21195.13 56.29 42845.44 47801.47 2014-05-22 05:29:17.000 142 21195.13 56.28 42845.48 47801.49 2014-05-22 05:29:18.000 142 21195.16 56.27 42845.52 47801.50 2014-05-22 05:29:19.000 142 21195.19 56.30 42845.50 47801.54 2014-05-22 05:29:20.000 142 21195.19 56.33 42845.52 47801.55 2014-05-22 05:29:21.000 142 21195.20 56.37 42845.51 47801.54 2014-05-22 05:29:22.000 142 21195.19 56.36 42845.52 47801.52 2014-05-22 05:29:23.000 142 21195.16 56.33 42845.52 47801.54 2014-05-22 05:29:24.000 142 21195.11 56.32 42845.55 47801.51 2014-05-22 05:29:25.000 142 21195.11 56.31 42845.57 47801.50 2014-05-22 05:29:26.000 142 21195.11 56.30 42845.57 47801.50 2014-05-22 05:29:27.000 142 21195.09 56.35 42845.61 47801.53 2014-05-22 05:29:28.000 142 21195.10 56.42 42845.59 47801.53 2014-05-22 05:29:29.000 142 21195.12 56.50 42845.60 47801.56 2014-05-22 05:29:30.000 142 21195.16 56.54 42845.57 47801.55 2014-05-22 05:29:31.000 142 21195.16 56.56 42845.56 47801.52 2014-05-22 05:29:32.000 142 21195.12 56.58 42845.55 47801.52 2014-05-22 05:29:33.000 142 21195.11 56.60 42845.54 47801.51 2014-05-22 05:29:34.000 142 21195.10 56.62 42845.53 47801.52 2014-05-22 05:29:35.000 142 21195.10 56.63 42845.56 47801.53 2014-05-22 05:29:36.000 142 21195.08 56.67 42845.58 47801.54 2014-05-22 05:29:37.000 142 21195.07 56.73 42845.56 47801.53 2014-05-22 05:29:38.000 142 21195.10 56.78 42845.56 47801.55 2014-05-22 05:29:39.000 142 21195.09 56.80 42845.56 47801.53 2014-05-22 05:29:40.000 142 21195.08 56.83 42845.53 47801.51 2014-05-22 05:29:41.000 142 21195.06 56.85 42845.52 47801.50 2014-05-22 05:29:42.000 142 21195.05 56.85 42845.53 47801.47 2014-05-22 05:29:43.000 142 21195.07 56.86 42845.51 47801.47 2014-05-22 05:29:44.000 142 21195.08 56.85 42845.54 47801.48 2014-05-22 05:29:45.000 142 21195.11 56.83 42845.55 47801.51 2014-05-22 05:29:46.000 142 21195.10 56.79 42845.56 47801.51 2014-05-22 05:29:47.000 142 21195.11 56.77 42845.58 47801.54 2014-05-22 05:29:48.000 142 21195.06 56.78 42845.57 47801.54 2014-05-22 05:29:49.000 142 21195.02 56.75 42845.57 47801.56 2014-05-22 05:29:50.000 142 21195.04 56.75 42845.57 47801.52 2014-05-22 05:29:51.000 142 21195.01 56.77 42845.58 47801.53 2014-05-22 05:29:52.000 142 21194.95 56.81 42845.57 47801.50 2014-05-22 05:29:53.000 142 21194.91 56.86 42845.54 47801.46 2014-05-22 05:29:54.000 142 21194.85 56.89 42845.48 47801.40 2014-05-22 05:29:55.000 142 21194.86 56.92 42845.49 47801.36 2014-05-22 05:29:56.000 142 21194.86 56.88 42845.45 47801.31 2014-05-22 05:29:57.000 142 21194.85 56.88 42845.40 47801.31 2014-05-22 05:29:58.000 142 21194.83 56.94 42845.40 47801.30 2014-05-22 05:29:59.000 142 21194.78 56.98 42845.43 47801.29 2014-05-22 05:30:00.000 142 21194.73 57.00 42845.41 47801.27 2014-05-22 05:30:01.000 142 21194.70 56.97 42845.40 47801.22 2014-05-22 05:30:02.000 142 21194.70 56.98 42845.41 47801.21 2014-05-22 05:30:03.000 142 21194.66 57.03 42845.41 47801.19 2014-05-22 05:30:04.000 142 21194.65 57.11 42845.35 47801.20 2014-05-22 05:30:05.000 142 21194.65 57.12 42845.34 47801.14 2014-05-22 05:30:06.000 142 21194.66 57.13 42845.33 47801.14 2014-05-22 05:30:07.000 142 21194.62 57.14 42845.33 47801.11 2014-05-22 05:30:08.000 142 21194.63 57.16 42845.31 47801.11 2014-05-22 05:30:09.000 142 21194.66 57.14 42845.31 47801.12 2014-05-22 05:30:10.000 142 21194.69 57.13 42845.33 47801.13 2014-05-22 05:30:11.000 142 21194.68 57.16 42845.34 47801.14 2014-05-22 05:30:12.000 142 21194.69 57.16 42845.34 47801.14 2014-05-22 05:30:13.000 142 21194.70 57.18 42845.33 47801.16 2014-05-22 05:30:14.000 142 21194.71 57.14 42845.33 47801.16 2014-05-22 05:30:15.000 142 21194.72 57.12 42845.37 47801.16 2014-05-22 05:30:16.000 142 21194.76 57.11 42845.37 47801.18 2014-05-22 05:30:17.000 142 21194.80 57.10 42845.36 47801.20 2014-05-22 05:30:18.000 142 21194.83 57.04 42845.37 47801.22 2014-05-22 05:30:19.000 142 21194.84 57.01 42845.44 47801.26 2014-05-22 05:30:20.000 142 21194.88 56.95 42845.46 47801.31 2014-05-22 05:30:21.000 142 21194.91 56.93 42845.51 47801.32 2014-05-22 05:30:22.000 142 21194.93 56.93 42845.53 47801.38 2014-05-22 05:30:23.000 142 21194.99 56.88 42845.55 47801.41 2014-05-22 05:30:24.000 142 21195.01 56.87 42845.55 47801.43 2014-05-22 05:30:25.000 142 21195.00 56.84 42845.55 47801.48 2014-05-22 05:30:26.000 142 21194.97 56.80 42845.55 47801.46 2014-05-22 05:30:27.000 142 21194.97 56.78 42845.60 47801.49 2014-05-22 05:30:28.000 142 21194.95 56.77 42845.65 47801.52 2014-05-22 05:30:29.000 142 21194.97 56.72 42845.69 47801.53 2014-05-22 05:30:30.000 142 21195.00 56.66 42845.71 47801.54 2014-05-22 05:30:31.000 142 21194.98 56.62 42845.74 47801.59 2014-05-22 05:30:32.000 142 21194.99 56.59 42845.75 47801.64 2014-05-22 05:30:33.000 142 21195.00 56.57 42845.74 47801.66 2014-05-22 05:30:34.000 142 21195.01 56.58 42845.78 47801.69 2014-05-22 05:30:35.000 142 21195.03 56.58 42845.81 47801.69 2014-05-22 05:30:36.000 142 21195.04 56.57 42845.85 47801.74 2014-05-22 05:30:37.000 142 21194.98 56.62 42845.85 47801.73 2014-05-22 05:30:38.000 142 21194.91 56.70 42845.83 47801.69 2014-05-22 05:30:39.000 142 21194.90 56.72 42845.79 47801.68 2014-05-22 05:30:40.000 142 21194.91 56.72 42845.77 47801.64 2014-05-22 05:30:41.000 142 21194.90 56.75 42845.77 47801.64 2014-05-22 05:30:42.000 142 21194.90 56.80 42845.75 47801.60 2014-05-22 05:30:43.000 142 21194.91 56.81 42845.77 47801.61 2014-05-22 05:30:44.000 142 21194.91 56.83 42845.72 47801.58 2014-05-22 05:30:45.000 142 21194.90 56.83 42845.70 47801.58 2014-05-22 05:30:46.000 142 21194.90 56.86 42845.72 47801.58 2014-05-22 05:30:47.000 142 21194.89 56.88 42845.72 47801.59 2014-05-22 05:30:48.000 142 21194.90 56.91 42845.74 47801.56 2014-05-22 05:30:49.000 142 21194.88 56.90 42845.68 47801.57 2014-05-22 05:30:50.000 142 21194.82 56.94 42845.66 47801.53 2014-05-22 05:30:51.000 142 21194.81 56.97 42845.67 47801.50 2014-05-22 05:30:52.000 142 21194.82 56.99 42845.66 47801.48 2014-05-22 05:30:53.000 142 21194.80 57.00 42845.62 47801.46 2014-05-22 05:30:54.000 142 21194.79 57.01 42845.60 47801.47 2014-05-22 05:30:55.000 142 21194.82 57.02 42845.58 47801.45 2014-05-22 05:30:56.000 142 21194.83 57.01 42845.60 47801.43 2014-05-22 05:30:57.000 142 21194.85 56.99 42845.58 47801.45 2014-05-22 05:30:58.000 142 21194.88 56.99 42845.58 47801.45 2014-05-22 05:30:59.000 142 21194.90 56.95 42845.59 47801.46 2014-05-22 05:31:00.000 142 21194.88 56.93 42845.58 47801.43 2014-05-22 05:31:01.000 142 21194.91 56.93 42845.54 47801.45 2014-05-22 05:31:02.000 142 21194.92 56.94 42845.53 47801.44 2014-05-22 05:31:03.000 142 21194.94 56.92 42845.54 47801.42 2014-05-22 05:31:04.000 142 21194.90 56.86 42845.54 47801.43 2014-05-22 05:31:05.000 142 21194.91 56.84 42845.54 47801.42 2014-05-22 05:31:06.000 142 21194.93 56.81 42845.54 47801.41 2014-05-22 05:31:07.000 142 21194.95 56.76 42845.56 47801.43 2014-05-22 05:31:08.000 142 21194.99 56.72 42845.57 47801.46 2014-05-22 05:31:09.000 142 21195.00 56.71 42845.59 47801.48 2014-05-22 05:31:10.000 142 21195.04 56.67 42845.61 47801.52 2014-05-22 05:31:11.000 142 21195.08 56.66 42845.61 47801.55 2014-05-22 05:31:12.000 142 21195.10 56.66 42845.61 47801.56 2014-05-22 05:31:13.000 142 21195.09 56.69 42845.65 47801.56 2014-05-22 05:31:14.000 142 21195.11 56.73 42845.68 47801.63 2014-05-22 05:31:15.000 142 21195.09 56.76 42845.67 47801.60 2014-05-22 05:31:16.000 142 21195.07 56.81 42845.71 47801.58 2014-05-22 05:31:17.000 142 21195.06 56.85 42845.69 47801.62 2014-05-22 05:31:18.000 142 21195.05 56.89 42845.69 47801.59 2014-05-22 05:31:19.000 142 21194.99 56.97 42845.65 47801.58 2014-05-22 05:31:20.000 142 21194.95 57.05 42845.57 47801.53 2014-05-22 05:31:21.000 142 21194.90 57.17 42845.53 47801.45 2014-05-22 05:31:22.000 142 21194.86 57.25 42845.45 47801.39 2014-05-22 05:31:23.000 142 21194.84 57.30 42845.41 47801.30 2014-05-22 05:31:24.000 142 21194.83 57.31 42845.35 47801.22 2014-05-22 05:31:25.000 142 21194.79 57.35 42845.29 47801.20 2014-05-22 05:31:26.000 142 21194.83 57.38 42845.26 47801.15 2014-05-22 05:31:27.000 142 21194.80 57.39 42845.23 47801.11 2014-05-22 05:31:28.000 142 21194.81 57.41 42845.24 47801.10 2014-05-22 05:31:29.000 142 21194.83 57.46 42845.25 47801.10 2014-05-22 05:31:30.000 142 21194.84 57.48 42845.21 47801.09 2014-05-22 05:31:31.000 142 21194.84 57.52 42845.22 47801.07 2014-05-22 05:31:32.000 142 21194.84 57.56 42845.17 47801.07 2014-05-22 05:31:33.000 142 21194.86 57.54 42845.18 47801.06 2014-05-22 05:31:34.000 142 21194.87 57.51 42845.21 47801.10 2014-05-22 05:31:35.000 142 21194.86 57.47 42845.28 47801.10 2014-05-22 05:31:36.000 142 21194.91 57.45 42845.30 47801.13 2014-05-22 05:31:37.000 142 21194.95 57.41 42845.33 47801.19 2014-05-22 05:31:38.000 142 21194.96 57.37 42845.35 47801.22 2014-05-22 05:31:39.000 142 21194.96 57.34 42845.36 47801.24 2014-05-22 05:31:40.000 142 21194.98 57.32 42845.39 47801.27 2014-05-22 05:31:41.000 142 21195.01 57.28 42845.43 47801.32 2014-05-22 05:31:42.000 142 21195.02 57.26 42845.47 47801.33 2014-05-22 05:31:43.000 142 21195.03 57.26 42845.50 47801.36 2014-05-22 05:31:44.000 142 21195.06 57.28 42845.48 47801.40 2014-05-22 05:31:45.000 142 21195.06 57.28 42845.48 47801.40 2014-05-22 05:31:46.000 142 21195.06 57.27 42845.50 47801.42 2014-05-22 05:31:47.000 142 21195.07 57.32 42845.54 47801.43 2014-05-22 05:31:48.000 142 21195.08 57.36 42845.58 47801.46 2014-05-22 05:31:49.000 142 21195.12 57.38 42845.57 47801.47 2014-05-22 05:31:50.000 142 21195.15 57.38 42845.57 47801.47 2014-05-22 05:31:51.000 142 21195.15 57.41 42845.59 47801.51 2014-05-22 05:31:52.000 142 21195.18 57.39 42845.57 47801.51 2014-05-22 05:31:53.000 142 21195.18 57.34 42845.58 47801.55 2014-05-22 05:31:54.000 142 21195.12 57.32 42845.58 47801.53 2014-05-22 05:31:55.000 142 21195.09 57.28 42845.60 47801.53 2014-05-22 05:31:56.000 142 21195.10 57.22 42845.60 47801.53 2014-05-22 05:31:57.000 142 21195.09 57.16 42845.65 47801.54 2014-05-22 05:31:58.000 142 21195.07 57.14 42845.64 47801.54 2014-05-22 05:31:59.000 142 21195.06 57.10 42845.61 47801.52 2014-05-22 05:32:00.000 142 21195.05 57.09 42845.60 47801.55 2014-05-22 05:32:01.000 142 21195.04 57.04 42845.58 47801.52 2014-05-22 05:32:02.000 142 21195.09 57.01 42845.60 47801.51 2014-05-22 05:32:03.000 142 21195.09 56.99 42845.63 47801.52 2014-05-22 05:32:04.000 142 21195.07 57.03 42845.62 47801.53 2014-05-22 05:32:05.000 142 21195.04 57.09 42845.59 47801.53 2014-05-22 05:32:06.000 142 21195.02 57.11 42845.60 47801.52 2014-05-22 05:32:07.000 142 21195.02 57.10 42845.55 47801.48 2014-05-22 05:32:08.000 142 21194.98 57.11 42845.51 47801.46 2014-05-22 05:32:09.000 142 21194.96 57.07 42845.51 47801.43 2014-05-22 05:32:10.000 142 21194.98 57.07 42845.57 47801.44 2014-05-22 05:32:11.000 142 21194.97 57.08 42845.58 47801.44 2014-05-22 05:32:12.000 142 21194.97 57.08 42845.59 47801.46 2014-05-22 05:32:13.000 142 21194.93 57.10 42845.58 47801.46 2014-05-22 05:32:14.000 142 21194.91 57.11 42845.60 47801.44 2014-05-22 05:32:15.000 142 21194.94 57.16 42845.62 47801.47 2014-05-22 05:32:16.000 142 21194.94 57.21 42845.59 47801.47 2014-05-22 05:32:17.000 142 21194.96 57.25 42845.59 47801.48 2014-05-22 05:32:18.000 142 21195.01 57.32 42845.58 47801.47 2014-05-22 05:32:19.000 142 21195.03 57.38 42845.56 47801.49 2014-05-22 05:32:20.000 142 21195.09 57.48 42845.55 47801.48 2014-05-22 05:32:21.000 142 21195.10 57.51 42845.53 47801.44 2014-05-22 05:32:22.000 142 21195.10 57.52 42845.50 47801.42 2014-05-22 05:32:23.000 142 21195.10 57.52 42845.45 47801.42 2014-05-22 05:32:24.000 142 21195.14 57.51 42845.45 47801.39 2014-05-22 05:32:25.000 142 21195.17 57.50 42845.44 47801.39 2014-05-22 05:32:26.000 142 21195.18 57.46 42845.44 47801.42 2014-05-22 05:32:27.000 142 21195.21 57.43 42845.45 47801.43 2014-05-22 05:32:28.000 142 21195.21 57.41 42845.45 47801.44 2014-05-22 05:32:29.000 142 21195.19 57.38 42845.46 47801.43 2014-05-22 05:32:30.000 142 21195.12 57.36 42845.46 47801.45 2014-05-22 05:32:31.000 142 21195.09 57.38 42845.41 47801.43 2014-05-22 05:32:32.000 142 21195.06 57.37 42845.41 47801.41 2014-05-22 05:32:33.000 142 21195.06 57.33 42845.38 47801.37 2014-05-22 05:32:34.000 142 21195.05 57.31 42845.37 47801.32 2014-05-22 05:32:35.000 142 21195.01 57.27 42845.40 47801.30 2014-05-22 05:32:36.000 142 21195.03 57.22 42845.40 47801.32 2014-05-22 05:32:37.000 142 21195.03 57.18 42845.38 47801.34 2014-05-22 05:32:38.000 142 21195.03 57.18 42845.41 47801.30 2014-05-22 05:32:39.000 142 21195.03 57.14 42845.43 47801.32 2014-05-22 05:32:40.000 142 21195.02 57.13 42845.43 47801.31 2014-05-22 05:32:41.000 142 21195.00 57.10 42845.44 47801.33 2014-05-22 05:32:42.000 142 21194.99 57.09 42845.46 47801.34 2014-05-22 05:32:43.000 142 21194.98 57.08 42845.51 47801.36 2014-05-22 05:32:44.000 142 21194.94 57.10 42845.49 47801.39 2014-05-22 05:32:45.000 142 21194.93 57.14 42845.51 47801.38 2014-05-22 05:32:46.000 142 21194.93 57.22 42845.51 47801.38 2014-05-22 05:32:47.000 142 21194.91 57.31 42845.47 47801.37 2014-05-22 05:32:48.000 142 21194.93 57.33 42845.45 47801.36 2014-05-22 05:32:49.000 142 21194.97 57.34 42845.45 47801.36 2014-05-22 05:32:50.000 142 21194.95 57.36 42845.44 47801.35 2014-05-22 05:32:51.000 142 21194.93 57.35 42845.48 47801.36 2014-05-22 05:32:52.000 142 21194.91 57.36 42845.47 47801.36 2014-05-22 05:32:53.000 142 21194.86 57.41 42845.44 47801.33 2014-05-22 05:32:54.000 142 21194.81 57.49 42845.41 47801.32 2014-05-22 05:32:55.000 142 21194.75 57.56 42845.37 47801.24 2014-05-22 05:32:56.000 142 21194.73 57.61 42845.34 47801.21 2014-05-22 05:32:57.000 142 21194.73 57.65 42845.30 47801.14 2014-05-22 05:32:58.000 142 21194.69 57.68 42845.30 47801.08 2014-05-22 05:32:59.000 142 21194.68 57.73 42845.26 47801.07 2014-05-22 05:33:00.000 142 21194.68 57.76 42845.24 47801.07 2014-05-22 05:33:01.000 142 21194.70 57.80 42845.19 47801.03 2014-05-22 05:33:02.000 142 21194.70 57.84 42845.22 47801.05 2014-05-22 05:33:03.000 142 21194.66 57.89 42845.19 47801.02 2014-05-22 05:33:04.000 142 21194.64 57.94 42845.16 47800.97 2014-05-22 05:33:05.000 142 21194.64 58.01 42845.13 47800.97 2014-05-22 05:33:06.000 142 21194.65 58.09 42845.08 47800.93 2014-05-22 05:33:07.000 142 21194.63 58.18 42845.04 47800.89 2014-05-22 05:33:08.000 142 21194.60 58.23 42845.01 47800.84 2014-05-22 05:33:09.000 142 21194.57 58.23 42844.99 47800.80 2014-05-22 05:33:10.000 142 21194.51 58.21 42845.01 47800.75 2014-05-22 05:33:11.000 142 21194.49 58.21 42845.02 47800.75 2014-05-22 05:33:12.000 142 21194.52 58.17 42845.02 47800.75 2014-05-22 05:33:13.000 142 21194.55 58.14 42845.05 47800.78 2014-05-22 05:33:14.000 142 21194.59 58.11 42845.08 47800.81 2014-05-22 05:33:15.000 142 21194.60 58.09 42845.17 47800.86 2014-05-22 05:33:16.000 142 21194.58 58.10 42845.20 47800.95 2014-05-22 05:33:17.000 142 21194.62 58.10 42845.21 47800.96 2014-05-22 05:33:18.000 142 21194.63 58.11 42845.26 47800.98 2014-05-22 05:33:19.000 142 21194.62 58.13 42845.28 47801.01 2014-05-22 05:33:20.000 142 21194.63 58.18 42845.31 47801.03 2014-05-22 05:33:21.000 142 21194.63 58.18 42845.31 47801.06 2014-05-22 05:33:22.000 142 21194.65 58.17 42845.30 47801.07 2014-05-22 05:33:23.000 142 21194.65 58.14 42845.35 47801.09 2014-05-22 05:33:24.000 142 21194.67 58.13 42845.36 47801.08 2014-05-22 05:33:25.000 142 21194.68 58.14 42845.35 47801.13 2014-05-22 05:33:26.000 142 21194.68 58.15 42845.36 47801.12 2014-05-22 05:33:27.000 142 21194.67 58.16 42845.38 47801.14 2014-05-22 05:33:28.000 142 21194.64 58.18 42845.38 47801.12 2014-05-22 05:33:29.000 142 21194.63 58.13 42845.39 47801.13 2014-05-22 05:33:30.000 142 21194.63 58.12 42845.43 47801.13 2014-05-22 05:33:31.000 142 21194.65 58.19 42845.47 47801.17 2014-05-22 05:33:32.000 142 21194.72 58.31 42845.50 47801.22 2014-05-22 05:33:33.000 142 21194.73 58.40 42845.53 47801.25 2014-05-22 05:33:34.000 142 21194.74 58.46 42845.56 47801.33 2014-05-22 05:33:35.000 142 21194.71 58.50 42845.59 47801.34 2014-05-22 05:33:36.000 142 21194.72 58.51 42845.65 47801.38 2014-05-22 05:33:37.000 142 21194.74 58.52 42845.74 47801.42 2014-05-22 05:33:38.000 142 21194.77 58.50 42845.80 47801.48 2014-05-22 05:33:39.000 142 21194.77 58.48 42845.82 47801.52 2014-05-22 05:33:40.000 142 21194.81 58.46 42845.85 47801.60 2014-05-22 05:33:41.000 142 21194.82 58.45 42845.90 47801.61 2014-05-22 05:33:42.000 142 21194.82 58.44 42845.91 47801.67 2014-05-22 05:33:43.000 142 21194.81 58.43 42845.94 47801.70 2014-05-22 05:33:44.000 142 21194.80 58.40 42845.98 47801.73 2014-05-22 05:33:45.000 142 21194.80 58.39 42845.98 47801.73 2014-05-22 05:33:46.000 142 21194.77 58.43 42845.98 47801.78 2014-05-22 05:33:47.000 142 21194.78 58.46 42846.03 47801.76 2014-05-22 05:33:48.000 142 21194.75 58.47 42846.03 47801.75 2014-05-22 05:33:49.000 142 21194.73 58.48 42846.00 47801.76 2014-05-22 05:33:50.000 142 21194.71 58.48 42846.02 47801.73 2014-05-22 05:33:51.000 142 21194.74 58.49 42846.01 47801.75 2014-05-22 05:33:52.000 142 21194.72 58.52 42846.04 47801.75 2014-05-22 05:33:53.000 142 21194.73 58.57 42846.04 47801.74 2014-05-22 05:33:54.000 142 21194.74 58.59 42846.03 47801.76 2014-05-22 05:33:55.000 142 21194.73 58.62 42846.05 47801.76 2014-05-22 05:33:56.000 142 21194.75 58.67 42846.06 47801.77 2014-05-22 05:33:57.000 142 21194.76 58.72 42846.04 47801.76 2014-05-22 05:33:58.000 142 21194.76 58.76 42846.01 47801.75 2014-05-22 05:33:59.000 142 21194.77 58.80 42845.99 47801.72 2014-05-22 05:34:00.000 142 21194.79 58.82 42845.96 47801.74 2014-05-22 05:34:01.000 142 21194.77 58.86 42845.92 47801.68 2014-05-22 05:34:02.000 142 21194.78 58.90 42845.90 47801.67 2014-05-22 05:34:03.000 142 21194.74 58.89 42845.87 47801.64 2014-05-22 05:34:04.000 142 21194.72 58.91 42845.84 47801.60 2014-05-22 05:34:05.000 142 21194.70 58.91 42845.80 47801.56 2014-05-22 05:34:06.000 142 21194.68 58.91 42845.80 47801.57 2014-05-22 05:34:07.000 142 21194.68 58.91 42845.84 47801.54 2014-05-22 05:34:08.000 142 21194.65 58.91 42845.83 47801.53 2014-05-22 05:34:09.000 142 21194.64 58.92 42845.82 47801.54 2014-05-22 05:34:10.000 142 21194.67 58.90 42845.83 47801.56 2014-05-22 05:34:11.000 142 21194.70 58.89 42845.82 47801.52 2014-05-22 05:34:12.000 142 21194.68 58.89 42845.81 47801.55 2014-05-22 05:34:13.000 142 21194.67 58.90 42845.82 47801.55 2014-05-22 05:34:14.000 142 21194.66 58.94 42845.80 47801.54 2014-05-22 05:34:15.000 142 21194.66 58.95 42845.82 47801.51 2014-05-22 05:34:16.000 142 21194.69 58.93 42845.80 47801.54 2014-05-22 05:34:17.000 142 21194.77 58.91 42845.81 47801.56 2014-05-22 05:34:18.000 142 21194.80 58.88 42845.80 47801.58 2014-05-22 05:34:19.000 142 21194.80 58.92 42845.83 47801.61 2014-05-22 05:34:20.000 142 21194.78 58.95 42845.80 47801.58 2014-05-22 05:34:21.000 142 21194.75 58.96 42845.77 47801.58 2014-05-22 05:34:22.000 142 21194.73 58.97 42845.76 47801.56 2014-05-22 05:34:23.000 142 21194.71 58.99 42845.73 47801.56 2014-05-22 05:34:24.000 142 21194.71 59.01 42845.74 47801.52 2014-05-22 05:34:25.000 142 21194.71 59.03 42845.74 47801.53 2014-05-22 05:34:26.000 142 21194.70 59.06 42845.70 47801.52 2014-05-22 05:34:27.000 142 21194.69 59.04 42845.73 47801.48 2014-05-22 05:34:28.000 142 21194.67 59.07 42845.73 47801.48 2014-05-22 05:34:29.000 142 21194.65 59.09 42845.70 47801.47 2014-05-22 05:34:30.000 142 21194.62 59.11 42845.70 47801.47 2014-05-22 05:34:31.000 142 21194.64 59.10 42845.72 47801.45 2014-05-22 05:34:32.000 142 21194.67 59.10 42845.73 47801.44 2014-05-22 05:34:33.000 142 21194.68 59.12 42845.75 47801.48 2014-05-22 05:34:34.000 142 21194.66 59.13 42845.79 47801.52 2014-05-22 05:34:35.000 142 21194.68 59.18 42845.79 47801.54 2014-05-22 05:34:36.000 142 21194.70 59.19 42845.80 47801.55 2014-05-22 05:34:37.000 142 21194.71 59.21 42845.80 47801.57 2014-05-22 05:34:38.000 142 21194.73 59.27 42845.79 47801.59 2014-05-22 05:34:39.000 142 21194.72 59.35 42845.79 47801.56 2014-05-22 05:34:40.000 142 21194.74 59.39 42845.78 47801.58 2014-05-22 05:34:41.000 142 21194.76 59.42 42845.76 47801.56 2014-05-22 05:34:42.000 142 21194.73 59.48 42845.76 47801.56 2014-05-22 05:34:43.000 142 21194.74 59.54 42845.73 47801.52 2014-05-22 05:34:44.000 142 21194.74 59.58 42845.69 47801.51 2014-05-22 05:34:45.000 142 21194.74 59.58 42845.65 47801.48 2014-05-22 05:34:46.000 142 21194.76 59.61 42845.63 47801.46 2014-05-22 05:34:47.000 142 21194.77 59.63 42845.61 47801.45 2014-05-22 05:34:48.000 142 21194.77 59.61 42845.65 47801.44 2014-05-22 05:34:49.000 142 21194.77 59.57 42845.65 47801.42 2014-05-22 05:34:50.000 142 21194.81 59.54 42845.63 47801.43 2014-05-22 05:34:51.000 142 21194.81 59.47 42845.65 47801.46 2014-05-22 05:34:52.000 142 21194.82 59.40 42845.68 47801.49 2014-05-22 05:34:53.000 142 21194.83 59.35 42845.68 47801.50 2014-05-22 05:34:54.000 142 21194.86 59.27 42845.74 47801.55 2014-05-22 05:34:55.000 142 21194.84 59.19 42845.77 47801.57 2014-05-22 05:34:56.000 142 21194.83 59.12 42845.80 47801.62 2014-05-22 05:34:57.000 142 21194.78 59.09 42845.84 47801.62 2014-05-22 05:34:58.000 142 21194.75 59.06 42845.90 47801.66 2014-05-22 05:34:59.000 142 21194.77 59.03 42845.91 47801.68 2014-05-22 05:35:00.000 142 21194.78 59.02 42845.93 47801.71 2014-05-22 05:35:01.000 142 21194.79 59.02 42845.96 47801.73 2014-05-22 05:35:02.000 142 21194.78 59.02 42846.00 47801.75 2014-05-22 05:35:03.000 142 21194.78 59.03 42846.00 47801.74 2014-05-22 05:35:04.000 142 21194.80 58.98 42846.03 47801.77 2014-05-22 05:35:05.000 142 21194.82 58.98 42846.04 47801.79 2014-05-22 05:35:06.000 142 21194.82 59.00 42846.05 47801.81 2014-05-22 05:35:07.000 142 21194.85 59.03 42845.98 47801.81 2014-05-22 05:35:08.000 142 21194.86 59.10 42845.99 47801.80 2014-05-22 05:35:09.000 142 21194.85 59.18 42846.01 47801.83 2014-05-22 05:35:10.000 142 21194.91 59.22 42846.01 47801.82 2014-05-22 05:35:11.000 142 21194.92 59.27 42846.01 47801.83 2014-05-22 05:35:12.000 142 21194.92 59.29 42846.00 47801.83 2014-05-22 05:35:13.000 142 21194.97 59.28 42846.04 47801.84 2014-05-22 05:35:14.000 142 21194.96 59.29 42846.08 47801.85 2014-05-22 05:35:15.000 142 21194.93 59.34 42846.07 47801.91 2014-05-22 05:35:16.000 142 21194.94 59.39 42846.12 47801.92 2014-05-22 05:35:17.000 142 21194.95 59.42 42846.11 47801.91 2014-05-22 05:35:18.000 142 21194.96 59.46 42846.10 47801.93 2014-05-22 05:35:19.000 142 21194.95 59.49 42846.09 47801.96 2014-05-22 05:35:20.000 142 21194.95 59.53 42846.14 47801.97 2014-05-22 05:35:21.000 142 21194.96 59.58 42846.09 47801.93 2014-05-22 05:35:22.000 142 21194.97 59.61 42846.05 47801.91 2014-05-22 05:35:23.000 142 21194.95 59.65 42846.02 47801.90 2014-05-22 05:35:24.000 142 21194.93 59.63 42845.99 47801.87 2014-05-22 05:35:25.000 142 21194.91 59.61 42846.01 47801.84 2014-05-22 05:35:26.000 142 21194.91 59.58 42846.03 47801.84 2014-05-22 05:35:27.000 142 21194.86 59.55 42846.04 47801.82 2014-05-22 05:35:28.000 142 21194.87 59.51 42846.07 47801.85 2014-05-22 05:35:29.000 142 21194.86 59.48 42846.11 47801.88 2014-05-22 05:35:30.000 142 21194.86 59.48 42846.12 47801.87 2014-05-22 05:35:31.000 142 21194.83 59.47 42846.14 47801.89 2014-05-22 05:35:32.000 142 21194.79 59.45 42846.11 47801.90 2014-05-22 05:35:33.000 142 21194.76 59.45 42846.10 47801.84 2014-05-22 05:35:34.000 142 21194.72 59.50 42846.05 47801.84 2014-05-22 05:35:35.000 142 21194.69 59.52 42846.02 47801.80 2014-05-22 05:35:36.000 142 21194.67 59.54 42845.99 47801.72 2014-05-22 05:35:37.000 142 21194.63 59.54 42845.95 47801.70 2014-05-22 05:35:38.000 142 21194.61 59.52 42845.93 47801.66 2014-05-22 05:35:39.000 142 21194.61 59.47 42845.94 47801.64 2014-05-22 05:35:40.000 142 21194.64 59.44 42845.90 47801.64 2014-05-22 05:35:41.000 142 21194.64 59.43 42845.91 47801.63 2014-05-22 05:35:42.000 142 21194.64 59.42 42845.91 47801.64 2014-05-22 05:35:43.000 142 21194.65 59.39 42845.90 47801.65 2014-05-22 05:35:44.000 142 21194.68 59.35 42845.91 47801.66 2014-05-22 05:35:45.000 142 21194.70 59.30 42845.97 47801.69 2014-05-22 05:35:46.000 142 21194.71 59.27 42846.01 47801.69 2014-05-22 05:35:47.000 142 21194.73 59.28 42846.03 47801.75 2014-05-22 05:35:48.000 142 21194.77 59.25 42846.08 47801.79 2014-05-22 05:35:49.000 142 21194.77 59.26 42846.10 47801.81 2014-05-22 05:35:50.000 142 21194.77 59.28 42846.10 47801.83 2014-05-22 05:35:51.000 142 21194.78 59.29 42846.09 47801.85 2014-05-22 05:35:52.000 142 21194.79 59.36 42846.11 47801.85 2014-05-22 05:35:53.000 142 21194.78 59.39 42846.04 47801.83 2014-05-22 05:35:54.000 142 21194.75 59.39 42846.05 47801.83 2014-05-22 05:35:55.000 142 21194.78 59.42 42846.05 47801.83 2014-05-22 05:35:56.000 142 21194.79 59.43 42846.04 47801.84 2014-05-22 05:35:57.000 142 21194.80 59.45 42846.01 47801.79 2014-05-22 05:35:58.000 142 21194.79 59.48 42846.05 47801.81 2014-05-22 05:35:59.000 142 21194.81 59.51 42846.03 47801.79 2014-05-22 05:36:00.000 142 21194.78 59.52 42846.05 47801.80 2014-05-22 05:36:01.000 142 21194.75 59.53 42846.05 47801.79 2014-05-22 05:36:02.000 142 21194.73 59.56 42846.03 47801.79 2014-05-22 05:36:03.000 142 21194.73 59.57 42846.07 47801.79 2014-05-22 05:36:04.000 142 21194.74 59.57 42846.05 47801.82 2014-05-22 05:36:05.000 142 21194.75 59.64 42846.05 47801.81 2014-05-22 05:36:06.000 142 21194.75 59.71 42846.01 47801.80 2014-05-22 05:36:07.000 142 21194.69 59.76 42845.99 47801.78 2014-05-22 05:36:08.000 142 21194.71 59.79 42845.97 47801.74 2014-05-22 05:36:09.000 142 21194.72 59.82 42845.97 47801.72 2014-05-22 05:36:10.000 142 21194.68 59.84 42845.95 47801.69 2014-05-22 05:36:11.000 142 21194.63 59.91 42845.93 47801.68 2014-05-22 05:36:12.000 142 21194.58 60.03 42845.90 47801.61 2014-05-22 05:36:13.000 142 21194.52 60.14 42845.80 47801.56 2014-05-22 05:36:14.000 142 21194.47 60.19 42845.74 47801.48 2014-05-22 05:36:15.000 142 21194.50 60.20 42845.68 47801.43 2014-05-22 05:36:16.000 142 21194.53 60.16 42845.63 47801.34 2014-05-22 05:36:17.000 142 21194.55 60.02 42845.58 47801.30 2014-05-22 05:36:18.000 142 21194.55 59.90 42845.62 47801.30 2014-05-22 05:36:19.000 142 21194.56 59.81 42845.68 47801.35 2014-05-22 05:36:20.000 142 21194.57 59.75 42845.71 47801.39 2014-05-22 05:36:21.000 142 21194.55 59.72 42845.72 47801.38 2014-05-22 05:36:22.000 142 21194.51 59.72 42845.69 47801.39 2014-05-22 05:36:23.000 142 21194.48 59.73 42845.68 47801.36 2014-05-22 05:36:24.000 142 21194.46 59.74 42845.70 47801.34 2014-05-22 05:36:25.000 142 21194.43 59.74 42845.71 47801.33 2014-05-22 05:36:26.000 142 21194.47 59.68 42845.68 47801.35 2014-05-22 05:36:27.000 142 21194.49 59.61 42845.70 47801.34 2014-05-22 05:36:28.000 142 21194.48 59.59 42845.76 47801.38 2014-05-22 05:36:29.000 142 21194.47 59.56 42845.78 47801.41 2014-05-22 05:36:30.000 142 21194.46 59.57 42845.80 47801.42 2014-05-22 05:36:31.000 142 21194.47 59.57 42845.87 47801.45 2014-05-22 05:36:32.000 142 21194.50 59.57 42845.84 47801.47 2014-05-22 05:36:33.000 142 21194.51 59.58 42845.85 47801.50 2014-05-22 05:36:34.000 142 21194.50 59.60 42845.87 47801.50 2014-05-22 05:36:35.000 142 21194.52 59.63 42845.89 47801.52 2014-05-22 05:36:36.000 142 21194.53 59.67 42845.85 47801.52 2014-05-22 05:36:37.000 142 21194.52 59.71 42845.86 47801.52 2014-05-22 05:36:38.000 142 21194.55 59.76 42845.84 47801.52 2014-05-22 05:36:39.000 142 21194.55 59.76 42845.86 47801.50 2014-05-22 05:36:40.000 142 21194.54 59.75 42845.84 47801.51 2014-05-22 05:36:41.000 142 21194.55 59.75 42845.86 47801.54 2014-05-22 05:36:42.000 142 21194.56 59.73 42845.89 47801.55 2014-05-22 05:36:43.000 142 21194.53 59.73 42845.95 47801.57 2014-05-22 05:36:44.000 142 21194.52 59.82 42845.95 47801.59 2014-05-22 05:36:45.000 142 21194.49 59.89 42845.96 47801.61 2014-05-22 05:36:46.000 142 21194.46 59.99 42845.93 47801.60 2014-05-22 05:36:47.000 142 21194.42 60.11 42845.91 47801.56 2014-05-22 05:36:48.000 142 21194.40 60.22 42845.87 47801.53 2014-05-22 05:36:49.000 142 21194.39 60.30 42845.81 47801.48 2014-05-22 05:36:50.000 142 21194.41 60.34 42845.79 47801.42 2014-05-22 05:36:51.000 142 21194.38 60.37 42845.75 47801.35 2014-05-22 05:36:52.000 142 21194.36 60.42 42845.75 47801.36 2014-05-22 05:36:53.000 142 21194.39 60.45 42845.73 47801.33 2014-05-22 05:36:54.000 142 21194.42 60.44 42845.68 47801.33 2014-05-22 05:36:55.000 142 21194.40 60.45 42845.69 47801.30 2014-05-22 05:36:56.000 142 21194.40 60.45 42845.69 47801.31 2014-05-22 05:36:57.000 142 21194.42 60.44 42845.67 47801.32 2014-05-22 05:36:58.000 142 21194.43 60.44 42845.68 47801.34 2014-05-22 05:36:59.000 142 21194.44 60.43 42845.68 47801.34 2014-05-22 05:37:00.000 142 21194.48 60.39 42845.71 47801.34 2014-05-22 05:37:01.000 142 21194.49 60.35 42845.75 47801.37 2014-05-22 05:37:02.000 142 21194.49 60.39 42845.73 47801.40 2014-05-22 05:37:03.000 142 21194.50 60.40 42845.73 47801.40 2014-05-22 05:37:04.000 142 21194.53 60.39 42845.73 47801.40 2014-05-22 05:37:05.000 142 21194.53 60.39 42845.68 47801.38 2014-05-22 05:37:06.000 142 21194.54 60.37 42845.64 47801.37 2014-05-22 05:37:07.000 142 21194.53 60.33 42845.63 47801.34 2014-05-22 05:37:08.000 142 21194.53 60.29 42845.68 47801.40 2014-05-22 05:37:09.000 142 21194.52 60.24 42845.69 47801.38 2014-05-22 05:37:10.000 142 21194.50 60.20 42845.71 47801.42 2014-05-22 05:37:11.000 142 21194.51 60.21 42845.72 47801.45 2014-05-22 05:37:12.000 142 21194.51 60.17 42845.73 47801.44 2014-05-22 05:37:13.000 142 21194.50 60.13 42845.79 47801.43 2014-05-22 05:37:14.000 142 21194.46 60.08 42845.80 47801.44 2014-05-22 05:37:15.000 142 21194.38 60.06 42845.78 47801.46 2014-05-22 05:37:16.000 142 21194.36 60.04 42845.83 47801.43 2014-05-22 05:37:17.000 142 21194.33 60.05 42845.87 47801.48 2014-05-22 05:37:18.000 142 21194.30 60.04 42845.92 47801.48 2014-05-22 05:37:19.000 142 21194.34 60.02 42845.94 47801.49 2014-05-22 05:37:20.000 142 21194.42 60.06 42845.95 47801.53 2014-05-22 05:37:21.000 142 21194.45 60.10 42845.93 47801.56 2014-05-22 05:37:22.000 142 21194.51 60.12 42845.92 47801.57 2014-05-22 05:37:23.000 142 21194.50 60.12 42845.91 47801.56 2014-05-22 05:37:24.000 142 21194.52 60.11 42845.90 47801.59 2014-05-22 05:37:25.000 142 21194.57 60.10 42845.92 47801.58 2014-05-22 05:37:26.000 142 21194.64 60.06 42845.95 47801.64 2014-05-22 05:37:27.000 142 21194.69 60.02 42845.97 47801.65 2014-05-22 05:37:28.000 142 21194.70 59.99 42846.01 47801.71 2014-05-22 05:37:29.000 142 21194.75 59.96 42846.03 47801.73 2014-05-22 05:37:30.000 142 21194.81 59.96 42846.03 47801.79 2014-05-22 05:37:31.000 142 21194.83 59.96 42846.06 47801.83 2014-05-22 05:37:32.000 142 21194.84 59.94 42846.11 47801.86 2014-05-22 05:37:33.000 142 21194.88 59.94 42846.09 47801.88 2014-05-22 05:37:34.000 142 21194.89 59.97 42846.11 47801.88 2014-05-22 05:37:35.000 142 21194.90 59.99 42846.12 47801.90 2014-05-22 05:37:36.000 142 21194.92 60.03 42846.16 47801.94 2014-05-22 05:37:37.000 142 21194.95 60.06 42846.13 47801.93 2014-05-22 05:37:38.000 142 21194.91 60.14 42846.07 47801.92 2014-05-22 05:37:39.000 142 21194.88 60.19 42846.06 47801.90 2014-05-22 05:37:40.000 142 21194.89 60.23 42846.04 47801.86 2014-05-22 05:37:41.000 142 21194.87 60.23 42846.03 47801.83 2014-05-22 05:37:42.000 142 21194.88 60.21 42845.99 47801.81 2014-05-22 05:37:43.000 142 21194.90 60.23 42845.96 47801.78 2014-05-22 05:37:44.000 142 21194.87 60.21 42845.96 47801.77 2014-05-22 05:37:45.000 142 21194.89 60.19 42845.93 47801.76 2014-05-22 05:37:46.000 142 21194.88 60.18 42845.94 47801.76 2014-05-22 05:37:47.000 142 21194.85 60.18 42845.94 47801.76 2014-05-22 05:37:48.000 142 21194.83 60.14 42845.96 47801.75 2014-05-22 05:37:49.000 142 21194.77 60.16 42846.00 47801.76 2014-05-22 05:37:50.000 142 21194.74 60.24 42845.94 47801.76 2014-05-22 05:37:51.000 142 21194.72 60.30 42845.88 47801.71 2014-05-22 05:37:52.000 142 21194.68 60.33 42845.87 47801.65 2014-05-22 05:37:53.000 142 21194.67 60.35 42845.84 47801.61 2014-05-22 05:37:54.000 142 21194.66 60.38 42845.81 47801.57 2014-05-22 05:37:55.000 142 21194.60 60.42 42845.79 47801.54 2014-05-22 05:37:56.000 142 21194.59 60.47 42845.77 47801.50 2014-05-22 05:37:57.000 142 21194.59 60.52 42845.74 47801.45 2014-05-22 05:37:58.000 142 21194.58 60.55 42845.71 47801.44 2014-05-22 05:37:59.000 142 21194.56 60.59 42845.69 47801.39 2014-05-22 05:38:00.000 142 21194.56 60.61 42845.69 47801.39 2014-05-22 05:38:01.000 142 21194.53 60.64 42845.66 47801.33 2014-05-22 05:38:02.000 142 21194.49 60.70 42845.62 47801.31 2014-05-22 05:38:03.000 142 21194.46 60.76 42845.55 47801.30 2014-05-22 05:38:04.000 142 21194.47 60.80 42845.54 47801.27 2014-05-22 05:38:05.000 142 21194.47 60.78 42845.53 47801.22 2014-05-22 05:38:06.000 142 21194.48 60.81 42845.51 47801.24 2014-05-22 05:38:07.000 142 21194.47 60.80 42845.53 47801.22 2014-05-22 05:38:08.000 142 21194.49 60.82 42845.51 47801.20 2014-05-22 05:38:09.000 142 21194.52 60.86 42845.52 47801.25 2014-05-22 05:38:10.000 142 21194.53 60.85 42845.52 47801.21 2014-05-22 05:38:11.000 142 21194.56 60.85 42845.52 47801.22 2014-05-22 05:38:12.000 142 21194.57 60.84 42845.54 47801.23 2014-05-22 05:38:13.000 142 21194.56 60.83 42845.56 47801.21 2014-05-22 05:38:14.000 142 21194.57 60.82 42845.56 47801.27 2014-05-22 05:38:15.000 142 21194.55 60.84 42845.53 47801.24 2014-05-22 05:38:16.000 142 21194.56 60.87 42845.54 47801.25 2014-05-22 05:38:17.000 142 21194.56 60.87 42845.55 47801.26 2014-05-22 05:38:18.000 142 21194.56 60.87 42845.57 47801.28 2014-05-22 05:38:19.000 142 21194.59 60.89 42845.57 47801.26 2014-05-22 05:38:20.000 142 21194.60 60.92 42845.58 47801.27 2014-05-22 05:38:21.000 142 21194.62 60.92 42845.58 47801.30 2014-05-22 05:38:22.000 142 21194.63 60.94 42845.60 47801.30 2014-05-22 05:38:23.000 142 21194.60 60.93 42845.60 47801.28 2014-05-22 05:38:24.000 142 21194.59 60.98 42845.59 47801.29 2014-05-22 05:38:25.000 142 21194.61 61.05 42845.59 47801.29 2014-05-22 05:38:26.000 142 21194.65 61.09 42845.55 47801.28 2014-05-22 05:38:27.000 142 21194.65 61.12 42845.53 47801.28 2014-05-22 05:38:28.000 142 21194.66 61.17 42845.48 47801.26 2014-05-22 05:38:29.000 142 21194.68 61.23 42845.45 47801.24 2014-05-22 05:38:30.000 142 21194.67 61.27 42845.45 47801.24 2014-05-22 05:38:31.000 142 21194.68 61.30 42845.42 47801.21 2014-05-22 05:38:32.000 142 21194.72 61.32 42845.37 47801.19 2014-05-22 05:38:33.000 142 21194.74 61.35 42845.34 47801.18 2014-05-22 05:38:34.000 142 21194.75 61.37 42845.34 47801.14 2014-05-22 05:38:35.000 142 21194.75 61.37 42845.33 47801.12 2014-05-22 05:38:36.000 142 21194.79 61.39 42845.32 47801.15 2014-05-22 05:38:37.000 142 21194.79 61.39 42845.31 47801.13 2014-05-22 05:38:38.000 142 21194.80 61.36 42845.30 47801.14 2014-05-22 05:38:39.000 142 21194.82 61.35 42845.32 47801.16 2014-05-22 05:38:40.000 142 21194.83 61.39 42845.33 47801.18 2014-05-22 05:38:41.000 142 21194.82 61.39 42845.36 47801.17 2014-05-22 05:38:42.000 142 21194.81 61.35 42845.35 47801.17 2014-05-22 05:38:43.000 142 21194.80 61.34 42845.35 47801.17 2014-05-22 05:38:44.000 142 21194.83 61.34 42845.36 47801.20 2014-05-22 05:38:45.000 142 21194.84 61.31 42845.37 47801.21 2014-05-22 05:38:46.000 142 21194.83 61.27 42845.36 47801.24 2014-05-22 05:38:47.000 142 21194.82 61.28 42845.40 47801.24 2014-05-22 05:38:48.000 142 21194.83 61.28 42845.43 47801.24 2014-05-22 05:38:49.000 142 21194.81 61.32 42845.43 47801.25 2014-05-22 05:38:50.000 142 21194.76 61.32 42845.42 47801.28 2014-05-22 05:38:51.000 142 21194.76 61.30 42845.44 47801.24 2014-05-22 05:38:52.000 142 21194.75 61.30 42845.43 47801.25 2014-05-22 05:38:53.000 142 21194.78 61.33 42845.44 47801.25 2014-05-22 05:38:54.000 142 21194.78 61.38 42845.41 47801.26 2014-05-22 05:38:55.000 142 21194.79 61.41 42845.36 47801.26 2014-05-22 05:38:56.000 142 21194.81 61.46 42845.37 47801.24 2014-05-22 05:38:57.000 142 21194.79 61.50 42845.38 47801.24 2014-05-22 05:38:58.000 142 21194.78 61.56 42845.39 47801.23 2014-05-22 05:38:59.000 142 21194.78 61.61 42845.34 47801.19 2014-05-22 05:39:00.000 142 21194.78 61.64 42845.29 47801.17 2014-05-22 05:39:01.000 142 21194.80 61.69 42845.26 47801.16 2014-05-22 05:39:02.000 142 21194.77 61.77 42845.23 47801.13 2014-05-22 05:39:03.000 142 21194.72 61.86 42845.25 47801.09 2014-05-22 05:39:04.000 142 21194.72 61.90 42845.20 47801.02 2014-05-22 05:39:05.000 142 21194.68 61.95 42845.11 47800.95 2014-05-22 05:39:06.000 142 21194.70 61.96 42845.11 47800.92 2014-05-22 05:39:07.000 142 21194.67 61.97 42845.06 47800.89 2014-05-22 05:39:08.000 142 21194.69 62.00 42845.05 47800.87 2014-05-22 05:39:09.000 142 21194.68 62.03 42845.05 47800.86 2014-05-22 05:39:10.000 142 21194.72 62.05 42845.03 47800.85 2014-05-22 05:39:11.000 142 21194.72 62.08 42845.04 47800.85 2014-05-22 05:39:12.000 142 21194.74 62.08 42845.03 47800.89 2014-05-22 05:39:13.000 142 21194.77 62.07 42845.04 47800.86 2014-05-22 05:39:14.000 142 21194.76 62.13 42845.01 47800.87 2014-05-22 05:39:15.000 142 21194.77 62.11 42845.02 47800.87 2014-05-22 05:39:16.000 142 21194.78 62.08 42844.99 47800.87 2014-05-22 05:39:17.000 142 21194.78 62.00 42845.05 47800.87 2014-05-22 05:39:18.000 142 21194.82 61.93 42845.10 47800.89 2014-05-22 05:39:19.000 142 21194.82 61.88 42845.13 47800.94 2014-05-22 05:39:20.000 142 21194.84 61.85 42845.17 47801.01 2014-05-22 05:39:21.000 142 21194.87 61.84 42845.21 47801.07 2014-05-22 05:39:22.000 142 21194.87 61.85 42845.24 47801.11 2014-05-22 05:39:23.000 142 21194.86 61.86 42845.24 47801.12 2014-05-22 05:39:24.000 142 21194.90 61.87 42845.27 47801.14 2014-05-22 05:39:25.000 142 21194.89 61.85 42845.27 47801.16 2014-05-22 05:39:26.000 142 21194.87 61.83 42845.28 47801.16 2014-05-22 05:39:27.000 142 21194.87 61.83 42845.29 47801.17 2014-05-22 05:39:28.000 142 21194.88 61.84 42845.32 47801.17 2014-05-22 05:39:29.000 142 21194.86 61.81 42845.35 47801.18 2014-05-22 05:39:30.000 142 21194.89 61.82 42845.34 47801.21 2014-05-22 05:39:31.000 142 21194.87 61.82 42845.36 47801.20 2014-05-22 05:39:32.000 142 21194.85 61.86 42845.35 47801.23 2014-05-22 05:39:33.000 142 21194.83 61.90 42845.31 47801.20 2014-05-22 05:39:34.000 142 21194.81 61.94 42845.31 47801.21 2014-05-22 05:39:35.000 142 21194.75 61.99 42845.28 47801.15 2014-05-22 05:39:36.000 142 21194.75 62.03 42845.23 47801.10 2014-05-22 05:39:37.000 142 21194.70 62.11 42845.20 47801.07 2014-05-22 05:39:38.000 142 21194.67 62.18 42845.16 47801.01 2014-05-22 05:39:39.000 142 21194.67 62.19 42845.14 47800.94 2014-05-22 05:39:40.000 142 21194.67 62.21 42845.09 47800.91 2014-05-22 05:39:41.000 142 21194.69 62.25 42845.08 47800.90 2014-05-22 05:39:42.000 142 21194.66 62.28 42845.03 47800.88 2014-05-22 05:39:43.000 142 21194.68 62.33 42845.00 47800.84 2014-05-22 05:39:44.000 142 21194.68 62.36 42845.00 47800.83 2014-05-22 05:39:45.000 142 21194.69 62.40 42844.98 47800.82 2014-05-22 05:39:46.000 142 21194.71 62.41 42844.98 47800.83 2014-05-22 05:39:47.000 142 21194.78 62.45 42844.98 47800.80 2014-05-22 05:39:48.000 142 21194.83 62.47 42844.99 47800.86 2014-05-22 05:39:49.000 142 21194.85 62.50 42845.01 47800.90 2014-05-22 05:39:50.000 142 21194.90 62.50 42845.02 47800.93 2014-05-22 05:39:51.000 142 21194.93 62.49 42845.04 47800.93 2014-05-22 05:39:52.000 142 21194.93 62.48 42845.07 47801.00 2014-05-22 05:39:53.000 142 21194.95 62.50 42845.05 47801.01 2014-05-22 05:39:54.000 142 21194.98 62.50 42845.06 47801.03 2014-05-22 05:39:55.000 142 21194.96 62.55 42845.10 47801.02 2014-05-22 05:39:56.000 142 21194.95 62.63 42845.05 47801.02 2014-05-22 05:39:57.000 142 21194.94 62.68 42845.00 47800.97 2014-05-22 05:39:58.000 142 21194.94 62.69 42844.97 47800.95 2014-05-22 05:39:59.000 142 21194.95 62.70 42844.90 47800.91 2014-05-22 05:40:00.000 142 21194.95 62.68 42844.87 47800.87 2014-05-22 05:40:01.000 142 21194.97 62.67 42844.84 47800.84 2014-05-22 05:40:02.000 142 21194.98 62.66 42844.84 47800.84 2014-05-22 05:40:03.000 142 21194.97 62.63 42844.82 47800.82 2014-05-22 05:40:04.000 142 21194.98 62.61 42844.80 47800.81 2014-05-22 05:40:05.000 142 21194.97 62.59 42844.82 47800.81 2014-05-22 05:40:06.000 142 21194.98 62.57 42844.83 47800.82 2014-05-22 05:40:07.000 142 21195.01 62.55 42844.83 47800.81 2014-05-22 05:40:08.000 142 21195.07 62.55 42844.86 47800.85 2014-05-22 05:40:09.000 142 21195.07 62.56 42844.85 47800.86 2014-05-22 05:40:10.000 142 21195.05 62.51 42844.86 47800.87 2014-05-22 05:40:11.000 142 21195.08 62.47 42844.92 47800.88 2014-05-22 05:40:12.000 142 21195.10 62.46 42844.92 47800.90 2014-05-22 05:40:13.000 142 21195.11 62.45 42844.96 47800.95 2014-05-22 05:40:14.000 142 21195.13 62.45 42844.94 47800.97 2014-05-22 05:40:15.000 142 21195.16 62.44 42844.99 47801.01 2014-05-22 05:40:16.000 142 21195.18 62.42 42845.01 47801.05 2014-05-22 05:40:17.000 142 21195.20 62.41 42845.03 47801.06 2014-05-22 05:40:18.000 142 21195.19 62.43 42845.01 47801.08 2014-05-22 05:40:19.000 142 21195.19 62.44 42845.03 47801.07 2014-05-22 05:40:20.000 142 21195.19 62.41 42845.03 47801.12 2014-05-22 05:40:21.000 142 21195.18 62.39 42845.04 47801.07 2014-05-22 05:40:22.000 142 21195.17 62.40 42845.07 47801.11 2014-05-22 05:40:23.000 142 21195.15 62.43 42845.12 47801.14 2014-05-22 05:40:24.000 142 21195.16 62.44 42845.12 47801.13 2014-05-22 05:40:25.000 142 21195.14 62.48 42845.10 47801.14 2014-05-22 05:40:26.000 142 21195.16 62.54 42845.14 47801.13 2014-05-22 05:40:27.000 142 21195.15 62.59 42845.13 47801.16 2014-05-22 05:40:28.000 142 21195.17 62.62 42845.13 47801.17 2014-05-22 05:40:29.000 142 21195.21 62.65 42845.14 47801.17 2014-05-22 05:40:30.000 142 21195.22 62.67 42845.13 47801.19 2014-05-22 05:40:31.000 142 21195.24 62.65 42845.13 47801.17 2014-05-22 05:40:32.000 142 21195.25 62.65 42845.12 47801.19 2014-05-22 05:40:33.000 142 21195.29 62.60 42845.14 47801.21 2014-05-22 05:40:34.000 142 21195.30 62.57 42845.17 47801.22 2014-05-22 05:40:35.000 142 21195.30 62.51 42845.17 47801.24 2014-05-22 05:40:36.000 142 21195.34 62.51 42845.20 47801.25 2014-05-22 05:40:37.000 142 21195.37 62.52 42845.18 47801.27 2014-05-22 05:40:38.000 142 21195.33 62.53 42845.15 47801.27 2014-05-22 05:40:39.000 142 21195.32 62.52 42845.13 47801.23 2014-05-22 05:40:40.000 142 21195.31 62.51 42845.12 47801.22 2014-05-22 05:40:41.000 142 21195.31 62.47 42845.08 47801.18 2014-05-22 05:40:42.000 142 21195.29 62.46 42845.07 47801.20 2014-05-22 05:40:43.000 142 21195.27 62.43 42845.10 47801.16 2014-05-22 05:40:44.000 142 21195.28 62.37 42845.05 47801.15 2014-05-22 05:40:45.000 142 21195.26 62.34 42845.04 47801.13 2014-05-22 05:40:46.000 142 21195.26 62.33 42845.03 47801.13 2014-05-22 05:40:47.000 142 21195.25 62.32 42845.04 47801.13 2014-05-22 05:40:48.000 142 21195.28 62.30 42845.07 47801.13 2014-05-22 05:40:49.000 142 21195.30 62.30 42845.05 47801.15 2014-05-22 05:40:50.000 142 21195.30 62.30 42845.06 47801.15 2014-05-22 05:40:51.000 142 21195.34 62.32 42845.05 47801.17 2014-05-22 05:40:52.000 142 21195.39 62.31 42845.05 47801.16 2014-05-22 05:40:53.000 142 21195.40 62.32 42845.03 47801.16 2014-05-22 05:40:54.000 142 21195.43 62.26 42845.00 47801.15 2014-05-22 05:40:55.000 142 21195.43 62.22 42844.98 47801.15 2014-05-22 05:40:56.000 142 21195.43 62.18 42844.99 47801.13 2014-05-22 05:40:57.000 142 21195.43 62.16 42845.02 47801.14 2014-05-22 05:40:58.000 142 21195.45 62.12 42845.01 47801.17 2014-05-22 05:40:59.000 142 21195.47 62.08 42845.02 47801.18 2014-05-22 05:41:00.000 142 21195.48 62.04 42845.05 47801.19 2014-05-22 05:41:01.000 142 21195.49 62.03 42845.09 47801.25 2014-05-22 05:41:02.000 142 21195.53 61.99 42845.13 47801.26 2014-05-22 05:41:03.000 142 21195.54 61.94 42845.18 47801.30 2014-05-22 05:41:04.000 142 21195.59 61.90 42845.20 47801.37 2014-05-22 05:41:05.000 142 21195.60 61.85 42845.29 47801.41 2014-05-22 05:41:06.000 142 21195.59 61.68 42845.35 47801.50 2014-05-22 05:41:07.000 142 21195.60 61.51 42845.46 47801.56 2014-05-22 05:41:08.000 142 21195.64 61.43 42845.59 47801.68 2014-05-22 05:41:09.000 142 21195.68 61.36 42845.71 47801.80 2014-05-22 05:41:10.000 142 21195.73 61.33 42845.76 47801.92 2014-05-22 05:41:11.000 142 21195.73 61.30 42845.79 47802.00 2014-05-22 05:41:12.000 142 21195.74 61.29 42845.87 47802.05 2014-05-22 05:41:13.000 142 21195.74 61.28 42845.88 47802.10 2014-05-22 05:41:14.000 142 21195.74 61.33 42845.90 47802.14 2014-05-22 05:41:15.000 142 21195.72 61.44 42845.88 47802.11 2014-05-22 05:41:16.000 142 21195.73 61.55 42845.83 47802.10 2014-05-22 05:41:17.000 142 21195.73 61.62 42845.72 47802.03 2014-05-22 05:41:18.000 142 21195.74 61.64 42845.67 47801.98 2014-05-22 05:41:19.000 142 21195.73 61.61 42845.64 47801.93 2014-05-22 05:41:20.000 142 21195.67 61.61 42845.62 47801.87 2014-05-22 05:41:21.000 142 21195.60 61.57 42845.59 47801.81 2014-05-22 05:41:22.000 142 21195.55 61.50 42845.58 47801.75 2014-05-22 05:41:23.000 142 21195.51 61.42 42845.54 47801.69 2014-05-22 05:41:24.000 142 21195.46 61.39 42845.54 47801.68 2014-05-22 05:41:25.000 142 21195.45 61.40 42845.51 47801.66 2014-05-22 05:41:26.000 142 21195.42 61.43 42845.49 47801.63 2014-05-22 05:41:27.000 142 21195.42 61.46 42845.47 47801.59 2014-05-22 05:41:28.000 142 21195.36 61.50 42845.45 47801.56 2014-05-22 05:41:29.000 142 21195.35 61.50 42845.42 47801.52 2014-05-22 05:41:30.000 142 21195.35 61.50 42845.38 47801.50 2014-05-22 05:41:31.000 142 21195.37 61.52 42845.37 47801.49 2014-05-22 05:41:32.000 142 21195.38 61.57 42845.35 47801.49 2014-05-22 05:41:33.000 142 21195.36 61.59 42845.34 47801.45 2014-05-22 05:41:34.000 142 21195.31 61.63 42845.34 47801.45 2014-05-22 05:41:35.000 142 21195.34 61.64 42845.34 47801.43 2014-05-22 05:41:36.000 142 21195.34 61.66 42845.36 47801.44 2014-05-22 05:41:37.000 142 21195.33 61.70 42845.35 47801.46 2014-05-22 05:41:38.000 142 21195.36 61.74 42845.34 47801.45 2014-05-22 05:41:39.000 142 21195.38 61.75 42845.39 47801.48 2014-05-22 05:41:40.000 142 21195.38 61.73 42845.36 47801.45 2014-05-22 05:41:41.000 142 21195.36 61.76 42845.40 47801.51 2014-05-22 05:41:42.000 142 21195.36 61.80 42845.40 47801.49 2014-05-22 05:41:43.000 142 21195.34 61.81 42845.40 47801.48 2014-05-22 05:41:44.000 142 21195.38 61.83 42845.39 47801.51 2014-05-22 05:41:45.000 142 21195.37 61.83 42845.40 47801.50 2014-05-22 05:41:46.000 142 21195.35 61.84 42845.41 47801.49 2014-05-22 05:41:47.000 142 21195.36 61.79 42845.44 47801.49 2014-05-22 05:41:48.000 142 21195.34 61.74 42845.44 47801.56 2014-05-22 05:41:49.000 142 21195.26 61.48 42845.53 47801.55 2014-05-22 05:41:50.000 142 21195.18 61.25 42845.69 47801.59 2014-05-22 05:41:51.000 142 21195.17 61.20 42845.86 47801.72 2014-05-22 05:41:52.000 142 21195.18 61.20 42845.95 47801.81 2014-05-22 05:41:53.000 142 21195.18 61.22 42845.99 47801.94 2014-05-22 05:41:54.000 142 21195.18 61.24 42846.01 47801.93 2014-05-22 05:41:55.000 142 21195.14 61.29 42846.02 47801.98 2014-05-22 05:41:56.000 142 21195.15 61.36 42845.99 47801.96 2014-05-22 05:41:57.000 142 21195.13 61.46 42845.96 47801.94 2014-05-22 05:41:58.000 142 21195.14 61.56 42845.88 47801.88 2014-05-22 05:41:59.000 142 21195.17 61.58 42845.81 47801.83 2014-05-22 05:42:00.000 142 21195.17 61.57 42845.79 47801.77 2014-05-22 05:42:01.000 142 21195.15 61.55 42845.77 47801.75 2014-05-22 05:42:02.000 142 21195.16 61.53 42845.74 47801.70 2014-05-22 05:42:03.000 142 21195.15 61.53 42845.73 47801.72 2014-05-22 05:42:04.000 142 21195.15 61.55 42845.71 47801.71 2014-05-22 05:42:05.000 142 21195.13 61.57 42845.69 47801.67 2014-05-22 05:42:06.000 142 21195.12 61.59 42845.66 47801.69 2014-05-22 05:42:07.000 142 21195.12 61.61 42845.63 47801.63 2014-05-22 05:42:08.000 142 21195.11 61.61 42845.59 47801.62 2014-05-22 05:42:09.000 142 21195.10 61.62 42845.58 47801.60 2014-05-22 05:42:10.000 142 21195.09 61.62 42845.57 47801.57 2014-05-22 05:42:11.000 142 21195.10 61.60 42845.58 47801.56 2014-05-22 05:42:12.000 142 21195.10 61.62 42845.57 47801.57 2014-05-22 05:42:13.000 142 21195.09 61.68 42845.58 47801.53 2014-05-22 05:42:14.000 142 21195.08 61.68 42845.56 47801.53 2014-05-22 05:42:15.000 142 21195.07 61.69 42845.54 47801.51 2014-05-22 05:42:16.000 142 21195.05 61.71 42845.57 47801.49 2014-05-22 05:42:17.000 142 21195.02 61.73 42845.52 47801.45 2014-05-22 05:42:18.000 142 21194.99 61.72 42845.50 47801.44 2014-05-22 05:42:19.000 142 21194.95 61.75 42845.45 47801.41 2014-05-22 05:42:20.000 142 21194.97 61.77 42845.47 47801.37 2014-05-22 05:42:21.000 142 21194.96 61.79 42845.44 47801.35 2014-05-22 05:42:22.000 142 21194.94 61.82 42845.41 47801.34 2014-05-22 05:42:23.000 142 21194.92 61.86 42845.41 47801.30 2014-05-22 05:42:24.000 142 21194.93 61.90 42845.41 47801.29 2014-05-22 05:42:25.000 142 21194.93 61.94 42845.36 47801.24 2014-05-22 05:42:26.000 142 21194.88 61.96 42845.32 47801.22 2014-05-22 05:42:27.000 142 21194.90 61.99 42845.30 47801.18 2014-05-22 05:42:28.000 142 21194.90 62.03 42845.27 47801.17 2014-05-22 05:42:29.000 142 21194.90 62.06 42845.21 47801.16 2014-05-22 05:42:30.000 142 21194.88 62.07 42845.21 47801.14 2014-05-22 05:42:31.000 142 21194.86 62.08 42845.21 47801.13 2014-05-22 05:42:32.000 142 21194.84 62.10 42845.14 47801.10 2014-05-22 05:42:33.000 142 21194.83 62.11 42845.19 47801.09 2014-05-22 05:42:34.000 142 21194.85 62.14 42845.20 47801.08 2014-05-22 05:42:35.000 142 21194.83 62.13 42845.21 47801.09 2014-05-22 05:42:36.000 142 21194.83 62.08 42845.18 47801.07 2014-05-22 05:42:37.000 142 21194.83 62.04 42845.18 47801.08 2014-05-22 05:42:38.000 142 21194.85 62.04 42845.19 47801.10 2014-05-22 05:42:39.000 142 21194.84 62.03 42845.21 47801.10 2014-05-22 05:42:40.000 142 21194.82 62.05 42845.21 47801.09 2014-05-22 05:42:41.000 142 21194.82 62.03 42845.21 47801.09 2014-05-22 05:42:42.000 142 21194.84 62.01 42845.26 47801.11 2014-05-22 05:42:43.000 142 21194.85 61.98 42845.26 47801.13 2014-05-22 05:42:44.000 142 21194.82 61.97 42845.26 47801.12 2014-05-22 05:42:45.000 142 21194.81 61.97 42845.26 47801.11 2014-05-22 05:42:46.000 142 21194.79 61.98 42845.25 47801.12 2014-05-22 05:42:47.000 142 21194.78 61.97 42845.22 47801.08 2014-05-22 05:42:48.000 142 21194.77 61.95 42845.23 47801.08 2014-05-22 05:42:49.000 142 21194.79 61.98 42845.22 47801.07 2014-05-22 05:42:50.000 142 21194.83 61.97 42845.23 47801.07 2014-05-22 05:42:51.000 142 21194.83 61.95 42845.21 47801.09 2014-05-22 05:42:52.000 142 21194.82 61.94 42845.20 47801.09 2014-05-22 05:42:53.000 142 21194.83 61.95 42845.22 47801.09 2014-05-22 05:42:54.000 142 21194.82 61.97 42845.19 47801.08 2014-05-22 05:42:55.000 142 21194.81 62.01 42845.21 47801.06 2014-05-22 05:42:56.000 142 21194.79 62.05 42845.19 47801.04 2014-05-22 05:42:57.000 142 21194.77 62.06 42845.16 47801.06 2014-05-22 05:42:58.000 142 21194.78 62.07 42845.17 47801.04 2014-05-22 05:42:59.000 142 21194.79 62.05 42845.19 47801.02 2014-05-22 05:43:00.000 142 21194.81 62.06 42845.17 47801.04 2014-05-22 05:43:01.000 142 21194.84 62.06 42845.14 47801.04 2014-05-22 05:43:02.000 142 21194.86 62.05 42845.12 47801.07 2014-05-22 05:43:03.000 142 21194.89 61.98 42845.19 47801.06 2014-05-22 05:43:04.000 142 21194.91 61.93 42845.20 47801.09 2014-05-22 05:43:05.000 142 21194.92 61.90 42845.21 47801.10 2014-05-22 05:43:06.000 142 21194.94 61.87 42845.23 47801.15 2014-05-22 05:43:07.000 142 21194.93 61.85 42845.25 47801.15 2014-05-22 05:43:08.000 142 21194.92 61.84 42845.25 47801.17 2014-05-22 05:43:09.000 142 21194.92 61.84 42845.30 47801.18 2014-05-22 05:43:10.000 142 21194.88 61.84 42845.30 47801.19 2014-05-22 05:43:11.000 142 21194.87 61.83 42845.26 47801.20 2014-05-22 05:43:12.000 142 21194.82 61.84 42845.26 47801.18 2014-05-22 05:43:13.000 142 21194.80 61.87 42845.25 47801.18 2014-05-22 05:43:14.000 142 21194.75 61.90 42845.25 47801.14 2014-05-22 05:43:15.000 142 21194.73 61.92 42845.26 47801.13 2014-05-22 05:43:16.000 142 21194.70 61.92 42845.26 47801.09 2014-05-22 05:43:17.000 142 21194.67 61.94 42845.26 47801.09 2014-05-22 05:43:18.000 142 21194.67 61.98 42845.27 47801.08 2014-05-22 05:43:19.000 142 21194.67 62.01 42845.25 47801.06 2014-05-22 05:43:20.000 142 21194.70 62.04 42845.22 47801.06 2014-05-22 05:43:21.000 142 21194.75 62.05 42845.22 47801.06 2014-05-22 05:43:22.000 142 21194.79 62.01 42845.22 47801.08 2014-05-22 05:43:23.000 142 21194.80 62.02 42845.24 47801.07 2014-05-22 05:43:24.000 142 21194.79 62.05 42845.21 47801.10 2014-05-22 05:43:25.000 142 21194.82 62.07 42845.20 47801.10 2014-05-22 05:43:26.000 142 21194.84 62.08 42845.20 47801.11 2014-05-22 05:43:27.000 142 21194.88 62.08 42845.20 47801.10 2014-05-22 05:43:28.000 142 21194.88 62.08 42845.18 47801.12 2014-05-22 05:43:29.000 142 21194.86 62.12 42845.18 47801.09 2014-05-22 05:43:30.000 142 21194.87 62.15 42845.15 47801.08 2014-05-22 05:43:31.000 142 21194.86 62.15 42845.16 47801.07 2014-05-22 05:43:32.000 142 21194.89 62.14 42845.14 47801.06 2014-05-22 05:43:33.000 142 21194.93 62.13 42845.12 47801.07 2014-05-22 05:43:34.000 142 21194.94 62.15 42845.14 47801.08 2014-05-22 05:43:35.000 142 21194.91 62.18 42845.12 47801.06 2014-05-22 05:43:36.000 142 21194.93 62.16 42845.12 47801.05 2014-05-22 05:43:37.000 142 21194.94 62.16 42845.11 47801.06 2014-05-22 05:43:38.000 142 21194.91 62.17 42845.10 47801.07 2014-05-22 05:43:39.000 142 21194.90 62.12 42845.09 47801.02 2014-05-22 05:43:40.000 142 21194.88 62.10 42845.06 47801.02 2014-05-22 05:43:41.000 142 21194.89 62.02 42845.06 47801.00 2014-05-22 05:43:42.000 142 21194.89 61.98 42845.02 47800.95 2014-05-22 05:43:43.000 142 21194.86 61.99 42844.99 47800.94 2014-05-22 05:43:44.000 142 21194.85 62.02 42844.98 47800.90 2014-05-22 05:43:45.000 142 21194.87 62.05 42844.97 47800.88 2014-05-22 05:43:46.000 142 21194.86 62.07 42844.96 47800.86 2014-05-22 05:43:47.000 142 21194.84 62.07 42844.92 47800.87 2014-05-22 05:43:48.000 142 21194.85 61.99 42844.95 47800.86 2014-05-22 05:43:49.000 142 21194.88 61.96 42844.98 47800.88 2014-05-22 05:43:50.000 142 21194.91 61.91 42845.03 47800.90 2014-05-22 05:43:51.000 142 21194.93 61.87 42845.05 47800.96 2014-05-22 05:43:52.000 142 21194.97 61.84 42845.08 47801.01 2014-05-22 05:43:53.000 142 21195.03 61.82 42845.11 47801.04 2014-05-22 05:43:54.000 142 21195.04 61.79 42845.12 47801.08 2014-05-22 05:43:55.000 142 21195.05 61.75 42845.15 47801.10 2014-05-22 05:43:56.000 142 21195.05 61.73 42845.16 47801.14 2014-05-22 05:43:57.000 142 21195.04 61.73 42845.16 47801.18 2014-05-22 05:43:58.000 142 21194.99 61.77 42845.17 47801.17 2014-05-22 05:43:59.000 142 21194.92 61.84 42845.14 47801.14 2014-05-22 05:44:00.000 142 21194.86 61.85 42845.11 47801.10 2014-05-22 05:44:01.000 142 21194.86 61.86 42845.08 47801.02 2014-05-22 05:44:02.000 142 21194.85 61.86 42845.09 47800.99 2014-05-22 05:44:03.000 142 21194.82 61.84 42845.08 47800.99 2014-05-22 05:44:04.000 142 21194.82 61.86 42845.06 47800.94 2014-05-22 05:44:05.000 142 21194.81 61.85 42845.04 47800.94 2014-05-22 05:44:06.000 142 21194.76 61.85 42845.05 47800.94 2014-05-22 05:44:07.000 142 21194.78 61.85 42845.09 47800.92 2014-05-22 05:44:08.000 142 21194.79 61.82 42845.05 47800.94 2014-05-22 05:44:09.000 142 21194.78 61.86 42845.03 47800.93 2014-05-22 05:44:10.000 142 21194.79 61.89 42845.04 47800.94 2014-05-22 05:44:11.000 142 21194.80 61.90 42845.06 47800.93 2014-05-22 05:44:12.000 142 21194.83 61.91 42845.07 47800.93 2014-05-22 05:44:13.000 142 21194.89 61.93 42845.11 47800.96 2014-05-22 05:44:14.000 142 21194.91 61.96 42845.12 47800.98 2014-05-22 05:44:15.000 142 21194.94 61.96 42845.14 47801.03 2014-05-22 05:44:16.000 142 21194.93 61.98 42845.15 47801.07 2014-05-22 05:44:17.000 142 21194.93 62.02 42845.15 47801.13 2014-05-22 05:44:18.000 142 21194.95 62.05 42845.20 47801.13 2014-05-22 05:44:19.000 142 21194.98 62.12 42845.22 47801.16 2014-05-22 05:44:20.000 142 21194.95 62.19 42845.20 47801.14 2014-05-22 05:44:21.000 142 21194.95 62.26 42845.20 47801.15 2014-05-22 05:44:22.000 142 21194.95 62.30 42845.19 47801.14 2014-05-22 05:44:23.000 142 21194.98 62.32 42845.19 47801.13 2014-05-22 05:44:24.000 142 21194.96 62.25 42845.21 47801.13 2014-05-22 05:44:25.000 142 21194.87 62.11 42845.24 47801.12 2014-05-22 05:44:26.000 142 21194.80 62.00 42845.39 47801.15 2014-05-22 05:44:27.000 142 21194.77 61.98 42845.48 47801.22 2014-05-22 05:44:28.000 142 21194.77 62.02 42845.51 47801.31 2014-05-22 05:44:29.000 142 21194.78 62.05 42845.52 47801.30 2014-05-22 05:44:30.000 142 21194.80 62.05 42845.53 47801.34 2014-05-22 05:44:31.000 142 21194.77 62.09 42845.53 47801.33 2014-05-22 05:44:32.000 142 21194.74 62.08 42845.56 47801.38 2014-05-22 05:44:33.000 142 21194.71 62.10 42845.56 47801.36 2014-05-22 05:44:34.000 142 21194.72 62.12 42845.60 47801.36 2014-05-22 05:44:35.000 142 21194.71 62.14 42845.55 47801.35 2014-05-22 05:44:36.000 142 21194.72 62.16 42845.54 47801.33 2014-05-22 05:44:37.000 142 21194.70 62.26 42845.53 47801.33 2014-05-22 05:44:38.000 142 21194.75 62.40 42845.48 47801.31 2014-05-22 05:44:39.000 142 21194.81 62.53 42845.39 47801.25 2014-05-22 05:44:40.000 142 21194.82 62.68 42845.25 47801.22 2014-05-22 05:44:41.000 142 21194.85 62.74 42845.15 47801.14 2014-05-22 05:44:42.000 142 21194.88 62.76 42845.05 47801.04 2014-05-22 05:44:43.000 142 21194.93 62.78 42845.02 47800.99 2014-05-22 05:44:44.000 142 21194.95 62.77 42845.01 47800.97 2014-05-22 05:44:45.000 142 21194.95 62.72 42845.02 47800.93 2014-05-22 05:44:46.000 142 21194.99 62.65 42845.03 47800.95 2014-05-22 05:44:47.000 142 21195.04 62.61 42845.06 47800.98 2014-05-22 05:44:48.000 142 21195.05 62.56 42845.08 47801.00 2014-05-22 05:44:49.000 142 21195.06 62.51 42845.08 47801.04 2014-05-22 05:44:50.000 142 21195.00 62.43 42845.13 47801.07 2014-05-22 05:44:51.000 142 21194.97 62.37 42845.13 47801.07 2014-05-22 05:44:52.000 142 21194.92 62.29 42845.15 47801.05 2014-05-22 05:44:53.000 142 21194.87 62.20 42845.21 47801.08 2014-05-22 05:44:54.000 142 21194.86 62.18 42845.21 47801.09 2014-05-22 05:44:55.000 142 21194.89 62.19 42845.22 47801.13 2014-05-22 05:44:56.000 142 21194.90 62.14 42845.22 47801.15 2014-05-22 05:44:57.000 142 21194.88 62.11 42845.26 47801.13 2014-05-22 05:44:58.000 142 21194.91 62.11 42845.30 47801.18 2014-05-22 05:44:59.000 142 21194.90 62.11 42845.31 47801.18 2014-05-22 05:45:00.000 142 21194.93 62.10 42845.37 47801.23 2014-05-22 05:45:01.000 142 21194.98 62.09 42845.39 47801.26 2014-05-22 05:45:02.000 142 21195.00 62.11 42845.40 47801.30 2014-05-22 05:45:03.000 142 21195.05 62.11 42845.44 47801.32 2014-05-22 05:45:04.000 142 21195.05 62.10 42845.46 47801.38 2014-05-22 05:45:05.000 142 21195.02 62.12 42845.48 47801.41 2014-05-22 05:45:06.000 142 21195.04 62.17 42845.52 47801.44 2014-05-22 05:45:07.000 142 21195.06 62.19 42845.50 47801.43 2014-05-22 05:45:08.000 142 21195.04 62.20 42845.53 47801.44 2014-05-22 05:45:09.000 142 21194.99 62.23 42845.52 47801.45 2014-05-22 05:45:10.000 142 21194.98 62.25 42845.55 47801.45 2014-05-22 05:45:11.000 142 21194.95 62.25 42845.54 47801.43 2014-05-22 05:45:12.000 142 21194.97 62.29 42845.57 47801.44 2014-05-22 05:45:13.000 142 21194.94 62.33 42845.54 47801.43 2014-05-22 05:45:14.000 142 21194.90 62.36 42845.54 47801.41 2014-05-22 05:45:15.000 142 21194.88 62.40 42845.57 47801.43 2014-05-22 05:45:16.000 142 21194.86 62.45 42845.56 47801.39 2014-05-22 05:45:17.000 142 21194.88 62.45 42845.54 47801.39 2014-05-22 05:45:18.000 142 21194.86 62.46 42845.56 47801.40 2014-05-22 05:45:19.000 142 21194.88 62.52 42845.58 47801.39 2014-05-22 05:45:20.000 142 21194.88 62.57 42845.55 47801.41 2014-05-22 05:45:21.000 142 21194.91 62.64 42845.54 47801.41 2014-05-22 05:45:22.000 142 21194.94 62.70 42845.53 47801.41 2014-05-22 05:45:23.000 142 21194.98 62.71 42845.52 47801.39 2014-05-22 05:45:24.000 142 21195.02 62.63 42845.56 47801.42 2014-05-22 05:45:25.000 142 21195.09 62.60 42845.59 47801.50 2014-05-22 05:45:26.000 142 21195.18 62.56 42845.65 47801.53 2014-05-22 05:45:27.000 142 21195.20 62.55 42845.66 47801.62 2014-05-22 05:45:28.000 142 21195.25 62.55 42845.69 47801.67 2014-05-22 05:45:29.000 142 21195.31 62.52 42845.69 47801.71 2014-05-22 05:45:30.000 142 21195.33 62.51 42845.68 47801.73 2014-05-22 05:45:31.000 142 21195.34 62.54 42845.69 47801.75 2014-05-22 05:45:32.000 142 21195.33 62.59 42845.72 47801.79 2014-05-22 05:45:33.000 142 21195.30 62.62 42845.67 47801.75 2014-05-22 05:45:34.000 142 21195.31 62.66 42845.65 47801.72 2014-05-22 05:45:35.000 142 21195.27 62.65 42845.65 47801.71 2014-05-22 05:45:36.000 142 21195.26 62.62 42845.64 47801.67 2014-05-22 05:45:37.000 142 21195.26 62.65 42845.61 47801.65 2014-05-22 05:45:38.000 142 21195.25 62.68 42845.54 47801.62 2014-05-22 05:45:39.000 142 21195.20 62.70 42845.50 47801.56 2014-05-22 05:45:40.000 142 21195.17 62.72 42845.48 47801.52 2014-05-22 05:45:41.000 142 21195.13 62.75 42845.44 47801.46 2014-05-22 05:45:42.000 142 21195.09 62.79 42845.40 47801.43 2014-05-22 05:45:43.000 142 21195.02 62.81 42845.36 47801.36 2014-05-22 05:45:44.000 142 21195.01 62.84 42845.30 47801.33 2014-05-22 05:45:45.000 142 21194.99 62.86 42845.26 47801.27 2014-05-22 05:45:46.000 142 21194.99 62.87 42845.28 47801.24 2014-05-22 05:45:47.000 142 21194.94 62.83 42845.24 47801.21 2014-05-22 05:45:48.000 142 21194.91 62.80 42845.23 47801.16 2014-05-22 05:45:49.000 142 21194.88 62.74 42845.21 47801.12 2014-05-22 05:45:50.000 142 21194.86 62.66 42845.22 47801.11 2014-05-22 05:45:51.000 142 21194.84 62.62 42845.27 47801.13 2014-05-22 05:45:52.000 142 21194.85 62.58 42845.26 47801.12 2014-05-22 05:45:53.000 142 21194.81 62.53 42845.25 47801.13 2014-05-22 05:45:54.000 142 21194.82 62.50 42845.24 47801.13 2014-05-22 05:45:55.000 142 21194.79 62.46 42845.26 47801.12 2014-05-22 05:45:56.000 142 21194.72 62.48 42845.32 47801.15 2014-05-22 05:45:57.000 142 21194.66 62.53 42845.29 47801.12 2014-05-22 05:45:58.000 142 21194.65 62.56 42845.26 47801.07 2014-05-22 05:45:59.000 142 21194.63 62.59 42845.21 47801.02 2014-05-22 05:46:00.000 142 21194.58 62.62 42845.15 47801.00 2014-05-22 05:46:01.000 142 21194.55 62.64 42845.14 47800.99 2014-05-22 05:46:02.000 142 21194.53 62.71 42845.12 47800.94 2014-05-22 05:46:03.000 142 21194.58 62.79 42845.15 47800.89 2014-05-22 05:46:04.000 142 21194.61 62.85 42845.15 47800.86 2014-05-22 05:46:05.000 142 21194.62 62.90 42845.18 47800.87 2014-05-22 05:46:06.000 142 21194.65 62.92 42845.18 47800.88 2014-05-22 05:46:07.000 142 21194.65 62.95 42845.22 47800.93 2014-05-22 05:46:08.000 142 21194.65 63.01 42845.21 47800.95 2014-05-22 05:46:09.000 142 21194.63 63.06 42845.25 47800.96 2014-05-22 05:46:10.000 142 21194.62 63.13 42845.26 47800.98 2014-05-22 05:46:11.000 142 21194.55 63.27 42845.24 47800.98 2014-05-22 05:46:12.000 142 21194.51 63.45 42845.20 47800.95 2014-05-22 05:46:13.000 142 21194.40 63.64 42845.14 47800.86 2014-05-22 05:46:14.000 142 21194.32 63.85 42845.03 47800.76 2014-05-22 05:46:15.000 142 21194.27 64.02 42844.90 47800.60 2014-05-22 05:46:16.000 142 21194.26 64.06 42844.80 47800.48 2014-05-22 05:46:17.000 142 21194.27 64.08 42844.73 47800.38 2014-05-22 05:46:18.000 142 21194.29 64.07 42844.70 47800.32 2014-05-22 05:46:19.000 142 21194.29 64.09 42844.63 47800.28 2014-05-22 05:46:20.000 142 21194.32 64.08 42844.61 47800.25 2014-05-22 05:46:21.000 142 21194.34 64.06 42844.60 47800.28 2014-05-22 05:46:22.000 142 21194.39 64.07 42844.63 47800.27 2014-05-22 05:46:23.000 142 21194.45 64.04 42844.62 47800.29 2014-05-22 05:46:24.000 142 21194.53 63.96 42844.67 47800.32 2014-05-22 05:46:25.000 142 21194.62 63.87 42844.72 47800.42 2014-05-22 05:46:26.000 142 21194.69 63.76 42844.78 47800.45 2014-05-22 05:46:27.000 142 21194.77 63.67 42844.87 47800.57 2014-05-22 05:46:28.000 142 21194.82 63.58 42844.97 47800.69 2014-05-22 05:46:29.000 142 21194.87 63.50 42845.04 47800.77 2014-05-22 05:46:30.000 142 21194.90 63.49 42845.11 47800.87 2014-05-22 05:46:31.000 142 21194.92 63.51 42845.16 47800.96 2014-05-22 05:46:32.000 142 21194.95 63.49 42845.24 47801.03 2014-05-22 05:46:33.000 142 21194.94 63.46 42845.29 47801.06 2014-05-22 05:46:34.000 142 21194.92 63.44 42845.35 47801.12 2014-05-22 05:46:35.000 142 21194.89 63.45 42845.33 47801.13 2014-05-22 05:46:36.000 142 21194.84 63.43 42845.34 47801.13 2014-05-22 05:46:37.000 142 21194.80 63.40 42845.37 47801.15 2014-05-22 05:46:38.000 142 21194.82 63.36 42845.36 47801.11 2014-05-22 05:46:39.000 142 21194.85 63.29 42845.39 47801.14 2014-05-22 05:46:40.000 142 21194.88 63.20 42845.42 47801.19 2014-05-22 05:46:41.000 142 21194.89 63.13 42845.48 47801.21 2014-05-22 05:46:42.000 142 21194.91 63.08 42845.52 47801.29 2014-05-22 05:46:43.000 142 21194.90 63.05 42845.55 47801.33 2014-05-22 05:46:44.000 142 21194.86 63.04 42845.57 47801.33 2014-05-22 05:46:45.000 142 21194.85 63.00 42845.57 47801.34 2014-05-22 05:46:46.000 142 21194.84 62.95 42845.59 47801.33 2014-05-22 05:46:47.000 142 21194.83 62.90 42845.61 47801.32 2014-05-22 05:46:48.000 142 21194.82 62.84 42845.62 47801.34 2014-05-22 05:46:49.000 142 21194.81 62.81 42845.59 47801.30 2014-05-22 05:46:50.000 142 21194.76 62.79 42845.60 47801.32 2014-05-22 05:46:51.000 142 21194.73 62.79 42845.60 47801.31 2014-05-22 05:46:52.000 142 21194.69 62.79 42845.59 47801.27 2014-05-22 05:46:53.000 142 21194.68 62.77 42845.59 47801.29 2014-05-22 05:46:54.000 142 21194.69 62.73 42845.61 47801.27 2014-05-22 05:46:55.000 142 21194.70 62.67 42845.64 47801.28 2014-05-22 05:46:56.000 142 21194.71 62.57 42845.65 47801.33 2014-05-22 05:46:57.000 142 21194.73 62.51 42845.71 47801.38 2014-05-22 05:46:58.000 142 21194.73 62.47 42845.78 47801.42 2014-05-22 05:46:59.000 142 21194.70 62.46 42845.82 47801.48 2014-05-22 05:47:00.000 142 21194.73 62.39 42845.91 47801.53 2014-05-22 05:47:01.000 142 21194.72 62.36 42845.95 47801.55 2014-05-22 05:47:02.000 142 21194.72 62.31 42845.99 47801.60 2014-05-22 05:47:03.000 142 21194.71 62.28 42845.97 47801.64 2014-05-22 05:47:04.000 142 21194.70 62.23 42846.01 47801.67 2014-05-22 05:47:05.000 142 21194.68 62.21 42846.02 47801.69 2014-05-22 05:47:06.000 142 21194.69 62.16 42846.08 47801.70 2014-05-22 05:47:07.000 142 21194.65 62.13 42846.15 47801.72 2014-05-22 05:47:08.000 142 21194.64 62.10 42846.13 47801.76 2014-05-22 05:47:09.000 142 21194.65 62.08 42846.15 47801.75 2014-05-22 05:47:10.000 142 21194.62 62.11 42846.20 47801.78 2014-05-22 05:47:11.000 142 21194.61 62.12 42846.19 47801.79 2014-05-22 05:47:12.000 142 21194.61 62.15 42846.17 47801.79 2014-05-22 05:47:13.000 142 21194.58 62.20 42846.17 47801.77 2014-05-22 05:47:14.000 142 21194.56 62.26 42846.16 47801.75 2014-05-22 05:47:15.000 142 21194.56 62.29 42846.16 47801.73 2014-05-22 05:47:16.000 142 21194.54 62.32 42846.15 47801.72 2014-05-22 05:47:17.000 142 21194.50 62.36 42846.16 47801.73 2014-05-22 05:47:18.000 142 21194.48 62.41 42846.13 47801.69 2014-05-22 05:47:19.000 142 21194.46 62.39 42846.13 47801.67 2014-05-22 05:47:20.000 142 21194.44 62.38 42846.13 47801.64 2014-05-22 05:47:21.000 142 21194.43 62.39 42846.15 47801.64 2014-05-22 05:47:22.000 142 21194.42 62.39 42846.11 47801.64 2014-05-22 05:47:23.000 142 21194.39 62.41 42846.13 47801.65 2014-05-22 05:47:24.000 142 21194.38 62.41 42846.12 47801.63 2014-05-22 05:47:25.000 142 21194.37 62.42 42846.11 47801.64 2014-05-22 05:47:26.000 142 21194.37 62.42 42846.12 47801.64 2014-05-22 05:47:27.000 142 21194.36 62.40 42846.20 47801.65 2014-05-22 05:47:28.000 142 21194.37 62.34 42846.22 47801.68 2014-05-22 05:47:29.000 142 21194.36 62.32 42846.26 47801.70 2014-05-22 05:47:30.000 142 21194.35 62.34 42846.25 47801.71 2014-05-22 05:47:31.000 142 21194.33 62.34 42846.24 47801.75 2014-05-22 05:47:32.000 142 21194.33 62.34 42846.25 47801.72 2014-05-22 05:47:33.000 142 21194.33 62.36 42846.24 47801.75 2014-05-22 05:47:34.000 142 21194.31 62.36 42846.25 47801.74 2014-05-22 05:47:35.000 142 21194.28 62.36 42846.25 47801.72 2014-05-22 05:47:36.000 142 21194.27 62.35 42846.22 47801.71 2014-05-22 05:47:37.000 142 21194.27 62.36 42846.22 47801.71 2014-05-22 05:47:38.000 142 21194.24 62.35 42846.19 47801.67 2014-05-22 05:47:39.000 142 21194.23 62.38 42846.19 47801.65 2014-05-22 05:47:40.000 142 21194.19 62.37 42846.18 47801.61 2014-05-22 05:47:41.000 142 21194.17 62.36 42846.15 47801.59 2014-05-22 05:47:42.000 142 21194.14 62.33 42846.16 47801.59 2014-05-22 05:47:43.000 142 21194.14 62.27 42846.18 47801.57 2014-05-22 05:47:44.000 142 21194.15 62.23 42846.19 47801.60 2014-05-22 05:47:45.000 142 21194.14 62.20 42846.22 47801.59 2014-05-22 05:47:46.000 142 21194.18 62.17 42846.23 47801.64 2014-05-22 05:47:47.000 142 21194.19 62.19 42846.22 47801.64 2014-05-22 05:47:48.000 142 21194.18 62.26 42846.22 47801.69 2014-05-22 05:47:49.000 142 21194.18 62.34 42846.16 47801.63 2014-05-22 05:47:50.000 142 21194.19 62.39 42846.16 47801.61 2014-05-22 05:47:51.000 142 21194.16 62.45 42846.07 47801.54 2014-05-22 05:47:52.000 142 21194.17 62.49 42846.04 47801.50 2014-05-22 05:47:53.000 142 21194.22 62.48 42846.02 47801.49 2014-05-22 05:47:54.000 142 21194.22 62.42 42845.97 47801.48 2014-05-22 05:47:55.000 142 21194.28 62.38 42845.97 47801.48 2014-05-22 05:47:56.000 142 21194.30 62.33 42846.01 47801.49 2014-05-22 05:47:57.000 142 21194.34 62.24 42846.03 47801.55 2014-05-22 05:47:58.000 142 21194.40 62.14 42846.10 47801.58 2014-05-22 05:47:59.000 142 21194.42 62.06 42846.16 47801.65 2014-05-22 05:48:00.000 142 21194.44 61.97 42846.25 47801.72 2014-05-22 05:48:01.000 142 21194.43 61.93 42846.27 47801.78 2014-05-22 05:48:02.000 142 21194.45 61.90 42846.28 47801.81 2014-05-22 05:48:03.000 142 21194.43 61.84 42846.31 47801.84 2014-05-22 05:48:04.000 142 21194.45 61.81 42846.36 47801.88 2014-05-22 05:48:05.000 142 21194.50 61.75 42846.46 47801.94 2014-05-22 05:48:06.000 142 21194.49 61.76 42846.47 47801.99 2014-05-22 05:48:07.000 142 21194.51 61.76 42846.49 47802.03 2014-05-22 05:48:08.000 142 21194.52 61.79 42846.48 47802.04 2014-05-22 05:48:09.000 142 21194.51 61.82 42846.47 47802.04 2014-05-22 05:48:10.000 142 21194.50 61.86 42846.49 47802.05 2014-05-22 05:48:11.000 142 21194.52 61.94 42846.46 47802.03 2014-05-22 05:48:12.000 142 21194.49 62.02 42846.46 47802.02 2014-05-22 05:48:13.000 142 21194.45 62.09 42846.41 47801.98 2014-05-22 05:48:14.000 142 21194.46 62.13 42846.38 47801.94 2014-05-22 05:48:15.000 142 21194.48 62.16 42846.37 47801.92 2014-05-22 05:48:16.000 142 21194.48 62.17 42846.35 47801.95 2014-05-22 05:48:17.000 142 21194.49 62.19 42846.38 47801.92 2014-05-22 05:48:18.000 142 21194.50 62.23 42846.39 47801.91 2014-05-22 05:48:19.000 142 21194.42 62.35 42846.37 47801.92 2014-05-22 05:48:20.000 142 21194.41 62.44 42846.34 47801.87 2014-05-22 05:48:21.000 142 21194.42 62.49 42846.27 47801.80 2014-05-22 05:48:22.000 142 21194.44 62.47 42846.29 47801.78 2014-05-22 05:48:23.000 142 21194.48 62.41 42846.32 47801.79 2014-05-22 05:48:24.000 142 21194.48 62.37 42846.35 47801.80 2014-05-22 05:48:25.000 142 21194.51 62.32 42846.37 47801.86 2014-05-22 05:48:26.000 142 21194.56 62.29 42846.40 47801.92 2014-05-22 05:48:27.000 142 21194.58 62.23 42846.47 47801.98 2014-05-22 05:48:28.000 142 21194.58 62.20 42846.50 47802.03 2014-05-22 05:48:29.000 142 21194.58 62.19 42846.51 47802.07 2014-05-22 05:48:30.000 142 21194.57 62.23 42846.57 47802.11 2014-05-22 05:48:31.000 142 21194.48 62.33 42846.54 47802.08 2014-05-22 05:48:32.000 142 21194.44 62.38 42846.53 47802.06 2014-05-22 05:48:33.000 142 21194.37 62.40 42846.46 47801.99 2014-05-22 05:48:34.000 142 21194.33 62.44 42846.47 47801.95 2014-05-22 05:48:35.000 142 21194.29 62.47 42846.47 47801.91 2014-05-22 05:48:36.000 142 21194.30 62.47 42846.47 47801.91 2014-05-22 05:48:37.000 142 21194.36 62.44 42846.50 47801.93 2014-05-22 05:48:38.000 142 21194.41 62.38 42846.54 47801.97 2014-05-22 05:48:39.000 142 21194.44 62.40 42846.57 47802.02 2014-05-22 05:48:40.000 142 21194.46 62.43 42846.58 47802.06 2014-05-22 05:48:41.000 142 21194.47 62.47 42846.58 47802.08 2014-05-22 05:48:42.000 142 21194.46 62.55 42846.56 47802.08 2014-05-22 05:48:43.000 142 21194.49 62.64 42846.54 47802.09 2014-05-22 05:48:44.000 142 21194.47 62.74 42846.53 47802.07 2014-05-22 05:48:45.000 142 21194.40 62.86 42846.45 47802.04 2014-05-22 05:48:46.000 142 21194.30 63.02 42846.39 47801.98 2014-05-22 05:48:47.000 142 21194.24 63.14 42846.35 47801.87 2014-05-22 05:48:48.000 142 21194.18 63.22 42846.26 47801.75 2014-05-22 05:48:49.000 142 21194.12 63.31 42846.21 47801.69 2014-05-22 05:48:50.000 142 21194.11 63.36 42846.16 47801.60 2014-05-22 05:48:51.000 142 21194.10 63.39 42846.12 47801.55 2014-05-22 05:48:52.000 142 21194.13 63.37 42846.15 47801.53 2014-05-22 05:48:53.000 142 21194.14 63.34 42846.15 47801.55 2014-05-22 05:48:54.000 142 21194.17 63.38 42846.15 47801.54 2014-05-22 05:48:55.000 142 21194.13 63.43 42846.09 47801.58 2014-05-22 05:48:56.000 142 21194.13 63.47 42846.10 47801.52 2014-05-22 05:48:57.000 142 21194.14 63.53 42846.05 47801.51 2014-05-22 05:48:58.000 142 21194.06 63.66 42846.01 47801.50 2014-05-22 05:48:59.000 142 21194.02 63.79 42845.94 47801.40 2014-05-22 05:49:00.000 142 21194.00 63.84 42845.90 47801.32 2014-05-22 05:49:01.000 142 21193.99 63.86 42845.85 47801.24 2014-05-22 05:49:02.000 142 21194.02 63.87 42845.79 47801.20 2014-05-22 05:49:03.000 142 21194.01 63.90 42845.80 47801.21 2014-05-22 05:49:04.000 142 21194.08 63.95 42845.80 47801.19 2014-05-22 05:49:05.000 142 21194.08 63.99 42845.76 47801.19 2014-05-22 05:49:06.000 142 21194.05 64.00 42845.69 47801.14 2014-05-22 05:49:07.000 142 21194.05 63.95 42845.74 47801.15 2014-05-22 05:49:08.000 142 21194.10 63.90 42845.78 47801.16 2014-05-22 05:49:09.000 142 21194.15 63.88 42845.82 47801.19 2014-05-22 05:49:10.000 142 21194.21 63.91 42845.83 47801.25 2014-05-22 05:49:11.000 142 21194.18 63.97 42845.82 47801.29 2014-05-22 05:49:12.000 142 21194.12 64.09 42845.82 47801.31 2014-05-22 05:49:13.000 142 21194.10 64.17 42845.77 47801.26 2014-05-22 05:49:14.000 142 21194.06 64.20 42845.72 47801.20 2014-05-22 05:49:15.000 142 21194.03 64.22 42845.70 47801.18 2014-05-22 05:49:16.000 142 21194.02 64.20 42845.70 47801.16 2014-05-22 05:49:17.000 142 21194.02 64.20 42845.69 47801.14 2014-05-22 05:49:18.000 142 21193.99 64.19 42845.70 47801.12 2014-05-22 05:49:19.000 142 21194.06 64.13 42845.71 47801.11 2014-05-22 05:49:20.000 142 21194.12 64.02 42845.73 47801.15 2014-05-22 05:49:21.000 142 21194.16 63.95 42845.77 47801.19 2014-05-22 05:49:22.000 142 21194.20 63.93 42845.82 47801.28 2014-05-22 05:49:23.000 142 21194.22 63.91 42845.86 47801.28 2014-05-22 05:49:24.000 142 21194.21 63.90 42845.88 47801.31 2014-05-22 05:49:25.000 142 21194.26 63.89 42845.90 47801.35 2014-05-22 05:49:26.000 142 21194.31 63.85 42845.95 47801.40 2014-05-22 05:49:27.000 142 21194.25 63.90 42845.96 47801.41 2014-05-22 05:49:28.000 142 21194.21 64.01 42845.95 47801.42 2014-05-22 05:49:29.000 142 21194.16 64.06 42845.91 47801.38 2014-05-22 05:49:30.000 142 21194.14 64.09 42845.91 47801.35 2014-05-22 05:49:31.000 142 21194.12 64.12 42845.89 47801.31 2014-05-22 05:49:32.000 142 21194.15 64.13 42845.87 47801.33 2014-05-22 05:49:33.000 142 21194.18 64.14 42845.90 47801.33 2014-05-22 05:49:34.000 142 21194.21 64.12 42845.93 47801.37 2014-05-22 05:49:35.000 142 21194.24 64.11 42845.96 47801.39 2014-05-22 05:49:36.000 142 21194.26 64.10 42845.94 47801.40 2014-05-22 05:49:37.000 142 21194.30 64.08 42845.96 47801.44 2014-05-22 05:49:38.000 142 21194.31 64.14 42845.96 47801.49 2014-05-22 05:49:39.000 142 21194.33 64.19 42845.94 47801.47 2014-05-22 05:49:40.000 142 21194.35 64.19 42845.89 47801.43 2014-05-22 05:49:41.000 142 21194.38 64.16 42845.87 47801.41 2014-05-22 05:49:42.000 142 21194.38 64.13 42845.82 47801.42 2014-05-22 05:49:43.000 142 21194.42 64.09 42845.84 47801.40 2014-05-22 05:49:44.000 142 21194.45 64.02 42845.82 47801.40 2014-05-22 05:49:45.000 142 21194.41 64.01 42845.81 47801.41 2014-05-22 05:49:46.000 142 21194.37 64.05 42845.80 47801.41 2014-05-22 05:49:47.000 142 21194.33 64.04 42845.77 47801.35 2014-05-22 05:49:48.000 142 21194.34 64.02 42845.77 47801.32 2014-05-22 05:49:49.000 142 21194.36 63.99 42845.76 47801.33 2014-05-22 05:49:50.000 142 21194.46 63.91 42845.79 47801.34 2014-05-22 05:49:51.000 142 21194.52 63.83 42845.81 47801.36 2014-05-22 05:49:52.000 142 21194.52 63.79 42845.81 47801.40 2014-05-22 05:49:53.000 142 21194.55 63.75 42845.84 47801.47 2014-05-22 05:49:54.000 142 21194.59 63.71 42845.89 47801.50 2014-05-22 05:49:55.000 142 21194.61 63.69 42845.92 47801.51 2014-05-22 05:49:56.000 142 21194.62 63.62 42845.91 47801.54 2014-05-22 05:49:57.000 142 21194.61 63.60 42845.94 47801.58 2014-05-22 05:49:58.000 142 21194.63 63.59 42845.96 47801.59 2014-05-22 05:49:59.000 142 21194.63 63.57 42845.98 47801.60 2014-05-22 05:50:00.000 142 21194.64 63.51 42845.96 47801.62 2014-05-22 05:50:01.000 142 21194.67 63.51 42845.92 47801.62 2014-05-22 05:50:02.000 142 21194.65 63.45 42845.96 47801.62 2014-05-22 05:50:03.000 142 21194.66 63.40 42845.99 47801.64 2014-05-22 05:50:04.000 142 21194.64 63.36 42846.03 47801.66 2014-05-22 05:50:05.000 142 21194.63 63.35 42846.01 47801.66 2014-05-22 05:50:06.000 142 21194.58 63.37 42845.98 47801.65 2014-05-22 05:50:07.000 142 21194.54 63.36 42845.97 47801.64 2014-05-22 05:50:08.000 142 21194.49 63.39 42845.96 47801.61 2014-05-22 05:50:09.000 142 21194.43 63.45 42845.93 47801.54 2014-05-22 05:50:10.000 142 21194.39 63.48 42845.88 47801.49 2014-05-22 05:50:11.000 142 21194.34 63.48 42845.86 47801.43 2014-05-22 05:50:12.000 142 21194.35 63.45 42845.84 47801.37 2014-05-22 05:50:13.000 142 21194.35 63.39 42845.81 47801.35 2014-05-22 05:50:14.000 142 21194.37 63.39 42845.79 47801.36 2014-05-22 05:50:15.000 142 21194.36 63.37 42845.81 47801.33 2014-05-22 05:50:16.000 142 21194.36 63.34 42845.82 47801.37 2014-05-22 05:50:17.000 142 21194.34 63.29 42845.81 47801.34 2014-05-22 05:50:18.000 142 21194.28 63.24 42845.81 47801.37 2014-05-22 05:50:19.000 142 21194.26 63.23 42845.86 47801.38 2014-05-22 05:50:20.000 142 21194.31 63.21 42845.85 47801.40 2014-05-22 05:50:21.000 142 21194.34 63.19 42845.90 47801.42 2014-05-22 05:50:22.000 142 21194.34 63.16 42845.92 47801.45 2014-05-22 05:50:23.000 142 21194.29 63.19 42845.92 47801.45 2014-05-22 05:50:24.000 142 21194.30 63.22 42845.89 47801.43 2014-05-22 05:50:25.000 142 21194.30 63.22 42845.90 47801.42 2014-05-22 05:50:26.000 142 21194.26 63.24 42845.90 47801.40 2014-05-22 05:50:27.000 142 21194.23 63.25 42845.88 47801.39 2014-05-22 05:50:28.000 142 21194.20 63.23 42845.85 47801.37 2014-05-22 05:50:29.000 142 21194.23 63.24 42845.84 47801.36 2014-05-22 05:50:30.000 142 21194.25 63.24 42845.83 47801.34 2014-05-22 05:50:31.000 142 21194.23 63.21 42845.80 47801.33 2014-05-22 05:50:32.000 142 21194.23 63.20 42845.79 47801.31 2014-05-22 05:50:33.000 142 21194.24 63.17 42845.76 47801.28 2014-05-22 05:50:34.000 142 21194.23 63.17 42845.73 47801.29 2014-05-22 05:50:35.000 142 21194.24 63.16 42845.74 47801.29 2014-05-22 05:50:36.000 142 21194.27 63.11 42845.76 47801.26 2014-05-22 05:50:37.000 142 21194.27 63.12 42845.76 47801.28 2014-05-22 05:50:38.000 142 21194.26 63.09 42845.76 47801.27 2014-05-22 05:50:39.000 142 21194.26 63.09 42845.76 47801.30 2014-05-22 05:50:40.000 142 21194.25 63.10 42845.79 47801.28 2014-05-22 05:50:41.000 142 21194.28 63.06 42845.75 47801.30 2014-05-22 05:50:42.000 142 21194.27 63.05 42845.76 47801.30 2014-05-22 05:50:43.000 142 21194.28 63.04 42845.77 47801.31 2014-05-22 05:50:44.000 142 21194.27 63.02 42845.75 47801.28 2014-05-22 05:50:45.000 142 21194.26 63.01 42845.75 47801.30 2014-05-22 05:50:46.000 142 21194.25 63.02 42845.76 47801.31 2014-05-22 05:50:47.000 142 21194.24 63.02 42845.76 47801.30 2014-05-22 05:50:48.000 142 21194.21 63.05 42845.72 47801.28 2014-05-22 05:50:49.000 142 21194.20 63.05 42845.70 47801.23 2014-05-22 05:50:50.000 142 21194.27 63.03 42845.67 47801.22 2014-05-22 05:50:51.000 142 21194.30 62.99 42845.68 47801.22 2014-05-22 05:50:52.000 142 21194.32 62.97 42845.67 47801.23 2014-05-22 05:50:53.000 142 21194.34 62.93 42845.70 47801.28 2014-05-22 05:50:54.000 142 21194.37 62.90 42845.69 47801.31 2014-05-22 05:50:55.000 142 21194.42 62.88 42845.72 47801.34 2014-05-22 05:50:56.000 142 21194.40 62.92 42845.75 47801.33 2014-05-22 05:50:57.000 142 21194.39 62.96 42845.72 47801.33 2014-05-22 05:50:58.000 142 21194.38 62.94 42845.65 47801.34 2014-05-22 05:50:59.000 142 21194.42 62.88 42845.68 47801.28 2014-05-22 05:51:00.000 142 21194.49 62.79 42845.67 47801.31 2014-05-22 05:51:01.000 142 21194.58 62.69 42845.73 47801.34 2014-05-22 05:51:02.000 142 21194.64 62.63 42845.79 47801.43 2014-05-22 05:51:03.000 142 21194.69 62.56 42845.79 47801.45 2014-05-22 05:51:04.000 142 21194.70 62.51 42845.86 47801.55 2014-05-22 05:51:05.000 142 21194.73 62.43 42845.90 47801.56 2014-05-22 05:51:06.000 142 21194.75 62.37 42845.96 47801.63 2014-05-22 05:51:07.000 142 21194.77 62.34 42845.98 47801.67 2014-05-22 05:51:08.000 142 21194.77 62.30 42846.02 47801.72 2014-05-22 05:51:09.000 142 21194.78 62.28 42846.02 47801.75 2014-05-22 05:51:10.000 142 21194.77 62.27 42846.05 47801.78 2014-05-22 05:51:11.000 142 21194.80 62.26 42846.07 47801.78 2014-05-22 05:51:12.000 142 21194.82 62.21 42846.10 47801.79 2014-05-22 05:51:13.000 142 21194.82 62.23 42846.08 47801.80 2014-05-22 05:51:14.000 142 21194.81 62.26 42846.10 47801.83 2014-05-22 05:51:15.000 142 21194.77 62.30 42846.05 47801.80 2014-05-22 05:51:16.000 142 21194.74 62.37 42846.06 47801.79 2014-05-22 05:51:17.000 142 21194.72 62.44 42846.02 47801.74 2014-05-22 05:51:18.000 142 21194.75 62.47 42845.99 47801.71 2014-05-22 05:51:19.000 142 21194.72 62.54 42845.97 47801.67 2014-05-22 05:51:20.000 142 21194.69 62.60 42845.94 47801.64 2014-05-22 05:51:21.000 142 21194.70 62.68 42845.90 47801.62 2014-05-22 05:51:22.000 142 21194.71 62.73 42845.84 47801.59 2014-05-22 05:51:23.000 142 21194.74 62.75 42845.83 47801.54 2014-05-22 05:51:24.000 142 21194.76 62.75 42845.82 47801.55 2014-05-22 05:51:25.000 142 21194.78 62.80 42845.82 47801.54 2014-05-22 05:51:26.000 142 21194.77 62.88 42845.76 47801.51 2014-05-22 05:51:27.000 142 21194.80 62.94 42845.73 47801.53 2014-05-22 05:51:28.000 142 21194.77 62.94 42845.72 47801.48 2014-05-22 05:51:29.000 142 21194.79 62.94 42845.69 47801.47 2014-05-22 05:51:30.000 142 21194.83 62.91 42845.69 47801.46 2014-05-22 05:51:31.000 142 21194.87 62.87 42845.67 47801.47 2014-05-22 05:51:32.000 142 21194.91 62.82 42845.68 47801.49 2014-05-22 05:51:33.000 142 21194.94 62.80 42845.73 47801.54 2014-05-22 05:51:34.000 142 21194.93 62.82 42845.77 47801.55 2014-05-22 05:51:35.000 142 21194.93 62.85 42845.81 47801.58 2014-05-22 05:51:36.000 142 21194.92 62.88 42845.82 47801.61 2014-05-22 05:51:37.000 142 21194.92 62.91 42845.81 47801.57 2014-05-22 05:51:38.000 142 21194.89 62.92 42845.82 47801.62 2014-05-22 05:51:39.000 142 21194.87 62.93 42845.81 47801.62 2014-05-22 05:51:40.000 142 21194.90 62.95 42845.83 47801.59 2014-05-22 05:51:41.000 142 21194.92 62.98 42845.81 47801.61 2014-05-22 05:51:42.000 142 21194.95 63.00 42845.78 47801.60 2014-05-22 05:51:43.000 142 21194.95 63.02 42845.79 47801.61 2014-05-22 05:51:44.000 142 21194.97 63.06 42845.79 47801.61 2014-05-22 05:51:45.000 142 21194.95 63.08 42845.80 47801.63 2014-05-22 05:51:46.000 142 21194.97 63.08 42845.80 47801.61 2014-05-22 05:51:47.000 142 21195.02 63.10 42845.80 47801.64 2014-05-22 05:51:48.000 142 21195.02 63.11 42845.83 47801.64 2014-05-22 05:51:49.000 142 21195.03 63.15 42845.82 47801.64 2014-05-22 05:51:50.000 142 21195.07 63.15 42845.80 47801.66 2014-05-22 05:51:51.000 142 21195.09 63.13 42845.75 47801.68 2014-05-22 05:51:52.000 142 21195.12 63.16 42845.73 47801.69 2014-05-22 05:51:53.000 142 21195.15 63.16 42845.72 47801.69 2014-05-22 05:51:54.000 142 21195.16 63.14 42845.75 47801.71 2014-05-22 05:51:55.000 142 21195.14 63.11 42845.76 47801.71 2014-05-22 05:51:56.000 142 21195.17 63.07 42845.75 47801.73 2014-05-22 05:51:57.000 142 21195.17 63.04 42845.75 47801.75 2014-05-22 05:51:58.000 142 21195.19 62.99 42845.77 47801.76 2014-05-22 05:51:59.000 142 21195.20 62.97 42845.76 47801.76 2014-05-22 05:52:00.000 142 21195.19 62.93 42845.78 47801.78 2014-05-22 05:52:01.000 142 21195.21 62.92 42845.84 47801.80 2014-05-22 05:52:02.000 142 21195.23 62.90 42845.84 47801.83 2014-05-22 05:52:03.000 142 21195.25 62.89 42845.84 47801.83 2014-05-22 05:52:04.000 142 21195.28 62.91 42845.81 47801.83 2014-05-22 05:52:05.000 142 21195.29 62.89 42845.80 47801.84 2014-05-22 05:52:06.000 142 21195.30 62.87 42845.82 47801.85 2014-05-22 05:52:07.000 142 21195.30 62.87 42845.85 47801.84 2014-05-22 05:52:08.000 142 21195.32 62.87 42845.87 47801.84 2014-05-22 05:52:09.000 142 21195.33 62.89 42845.84 47801.88 2014-05-22 05:52:10.000 142 21195.33 62.90 42845.85 47801.88 2014-05-22 05:52:11.000 142 21195.32 62.96 42845.86 47801.89 2014-05-22 05:52:12.000 142 21195.34 63.00 42845.85 47801.90 2014-05-22 05:52:13.000 142 21195.30 63.04 42845.84 47801.89 2014-05-22 05:52:14.000 142 21195.28 63.10 42845.82 47801.87 2014-05-22 05:52:15.000 142 21195.29 63.14 42845.81 47801.85 2014-05-22 05:52:16.000 142 21195.33 63.17 42845.76 47801.83 2014-05-22 05:52:17.000 142 21195.32 63.20 42845.77 47801.83 2014-05-22 05:52:18.000 142 21195.30 63.21 42845.75 47801.79 2014-05-22 05:52:19.000 142 21195.32 63.23 42845.72 47801.81 2014-05-22 05:52:20.000 142 21195.35 63.24 42845.75 47801.79 2014-05-22 05:52:21.000 142 21195.29 63.22 42845.76 47801.79 2014-05-22 05:52:22.000 142 21195.32 63.15 42845.77 47801.80 2014-05-22 05:52:23.000 142 21195.32 63.12 42845.78 47801.82 2014-05-22 05:52:24.000 142 21195.33 63.07 42845.79 47801.85 2014-05-22 05:52:25.000 142 21195.34 63.03 42845.82 47801.88 2014-05-22 05:52:26.000 142 21195.36 63.04 42845.90 47801.92 2014-05-22 05:52:27.000 142 21195.36 63.01 42845.91 47801.93 2014-05-22 05:52:28.000 142 21195.36 62.95 42845.94 47801.96 2014-05-22 05:52:29.000 142 21195.39 62.94 42845.94 47801.96 2014-05-22 05:52:30.000 142 21195.37 62.93 42845.94 47801.97 2014-05-22 05:52:31.000 142 21195.35 62.93 42845.94 47802.01 2014-05-22 05:52:32.000 142 21195.39 62.90 42845.97 47802.00 2014-05-22 05:52:33.000 142 21195.38 62.88 42845.96 47802.00 2014-05-22 05:52:34.000 142 21195.35 62.84 42845.93 47802.00 2014-05-22 05:52:35.000 142 21195.36 62.85 42845.93 47802.00 2014-05-22 05:52:36.000 142 21195.37 62.85 42845.95 47801.99 2014-05-22 05:52:37.000 142 21195.37 62.87 42845.92 47801.96 2014-05-22 05:52:38.000 142 21195.39 62.86 42845.88 47802.01 2014-05-22 05:52:39.000 142 21195.39 62.87 42845.90 47801.98 2014-05-22 05:52:40.000 142 21195.42 62.88 42845.92 47802.00 2014-05-22 05:52:41.000 142 21195.39 62.89 42845.92 47801.99 2014-05-22 05:52:42.000 142 21195.38 62.90 42845.89 47802.00 2014-05-22 05:52:43.000 142 21195.38 62.93 42845.92 47802.00 2014-05-22 05:52:44.000 142 21195.39 62.97 42845.95 47802.00 2014-05-22 05:52:45.000 142 21195.40 63.01 42845.94 47801.99 2014-05-22 05:52:46.000 142 21195.44 63.01 42845.90 47801.99 2014-05-22 05:52:47.000 142 21195.44 63.02 42845.89 47801.98 2014-05-22 05:52:48.000 142 21195.46 63.01 42845.84 47801.97 2014-05-22 05:52:49.000 142 21195.45 62.99 42845.83 47801.97 2014-05-22 05:52:50.000 142 21195.50 62.98 42845.83 47801.97 2014-05-22 05:52:51.000 142 21195.50 62.92 42845.84 47801.96 2014-05-22 05:52:52.000 142 21195.55 62.84 42845.84 47801.97 2014-05-22 05:52:53.000 142 21195.60 62.78 42845.85 47801.96 2014-05-22 05:52:54.000 142 21195.65 62.72 42845.83 47802.00 2014-05-22 05:52:55.000 142 21195.63 62.70 42845.83 47802.00 2014-05-22 05:52:56.000 142 21195.62 62.64 42845.84 47802.00 2014-05-22 05:52:57.000 142 21195.57 62.62 42845.85 47802.04 2014-05-22 05:52:58.000 142 21195.46 62.76 42845.80 47801.98 2014-05-22 05:52:59.000 142 21195.38 62.90 42845.69 47801.87 2014-05-22 05:53:00.000 142 21195.30 62.96 42845.56 47801.76 2014-05-22 05:53:01.000 142 21195.28 62.96 42845.49 47801.62 2014-05-22 05:53:02.000 142 21195.25 62.97 42845.39 47801.54 2014-05-22 05:53:03.000 142 21195.26 62.90 42845.39 47801.47 2014-05-22 05:53:04.000 142 21195.27 62.84 42845.38 47801.40 2014-05-22 05:53:05.000 142 21195.23 62.78 42845.32 47801.38 2014-05-22 05:53:06.000 142 21195.21 62.74 42845.31 47801.35 2014-05-22 05:53:07.000 142 21195.18 62.71 42845.33 47801.35 2014-05-22 05:53:08.000 142 21195.16 62.71 42845.31 47801.36 2014-05-22 05:53:09.000 142 21195.15 62.71 42845.29 47801.32 2014-05-22 05:53:10.000 142 21195.12 62.73 42845.27 47801.31 2014-05-22 05:53:11.000 142 21195.10 62.73 42845.30 47801.32 2014-05-22 05:53:12.000 142 21195.09 62.74 42845.27 47801.31 2014-05-22 05:53:13.000 142 21195.08 62.73 42845.27 47801.27 2014-05-22 05:53:14.000 142 21195.08 62.75 42845.25 47801.28 2014-05-22 05:53:15.000 142 21195.09 62.74 42845.25 47801.24 2014-05-22 05:53:16.000 142 21195.06 62.74 42845.26 47801.24 2014-05-22 05:53:17.000 142 21195.09 62.75 42845.24 47801.23 2014-05-22 05:53:18.000 142 21195.11 62.77 42845.21 47801.23 2014-05-22 05:53:19.000 142 21195.09 62.79 42845.23 47801.22 2014-05-22 05:53:20.000 142 21195.12 62.77 42845.23 47801.26 2014-05-22 05:53:21.000 142 21195.11 62.78 42845.23 47801.23 2014-05-22 05:53:22.000 142 21195.13 62.76 42845.25 47801.24 2014-05-22 05:53:23.000 142 21195.17 62.74 42845.24 47801.26 2014-05-22 05:53:24.000 142 21195.22 62.76 42845.22 47801.30 2014-05-22 05:53:25.000 142 21195.30 62.71 42845.21 47801.29 2014-05-22 05:53:26.000 142 21195.35 62.68 42845.23 47801.31 2014-05-22 05:53:27.000 142 21195.41 62.63 42845.24 47801.34 2014-05-22 05:53:28.000 142 21195.47 62.54 42845.27 47801.39 2014-05-22 05:53:29.000 142 21195.51 62.46 42845.31 47801.41 2014-05-22 05:53:30.000 142 21195.55 62.37 42845.33 47801.47 2014-05-22 05:53:31.000 142 21195.56 62.23 42845.37 47801.51 2014-05-22 05:53:32.000 142 21195.62 62.10 42845.41 47801.59 2014-05-22 05:53:33.000 142 21195.65 62.00 42845.49 47801.65 2014-05-22 05:53:34.000 142 21195.68 61.90 42845.54 47801.73 2014-05-22 05:53:35.000 142 21195.70 61.80 42845.62 47801.80 2014-05-22 05:53:36.000 142 21195.72 61.70 42845.68 47801.86 2014-05-22 05:53:37.000 142 21195.65 61.60 42845.81 47801.92 2014-05-22 05:53:38.000 142 21195.64 61.55 42845.84 47801.97 2014-05-22 05:53:39.000 142 21195.64 61.54 42845.86 47802.02 2014-05-22 05:53:40.000 142 21195.66 61.53 42845.90 47802.06 2014-05-22 05:53:41.000 142 21195.66 61.53 42845.91 47802.08 2014-05-22 05:53:42.000 142 21195.71 61.49 42845.90 47802.10 2014-05-22 05:53:43.000 142 21195.73 61.50 42845.92 47802.11 2014-05-22 05:53:44.000 142 21195.77 61.47 42845.90 47802.11 2014-05-22 05:53:45.000 142 21195.79 61.45 42845.86 47802.14 2014-05-22 05:53:46.000 142 21195.82 61.42 42845.87 47802.17 2014-05-22 05:53:47.000 142 21195.82 61.40 42845.90 47802.15 2014-05-22 05:53:48.000 142 21195.83 61.40 42845.89 47802.15 2014-05-22 05:53:49.000 142 21195.86 61.36 42845.88 47802.15 2014-05-22 05:53:50.000 142 21195.86 61.32 42845.87 47802.14 2014-05-22 05:53:51.000 142 21195.84 61.30 42845.84 47802.13 2014-05-22 05:53:52.000 142 21195.83 61.29 42845.84 47802.13 2014-05-22 05:53:53.000 142 21195.81 61.26 42845.81 47802.11 2014-05-22 05:53:54.000 142 21195.79 61.23 42845.86 47802.09 2014-05-22 05:53:55.000 142 21195.78 61.18 42845.83 47802.06 2014-05-22 05:53:56.000 142 21195.75 61.14 42845.83 47802.08 2014-05-22 05:53:57.000 142 21195.74 61.08 42845.85 47802.08 2014-05-22 05:53:58.000 142 21195.78 61.01 42845.84 47802.08 2014-05-22 05:53:59.000 142 21195.80 60.96 42845.86 47802.12 2014-05-22 05:54:00.000 142 21195.81 60.90 42845.88 47802.13 2014-05-22 05:54:01.000 142 21195.81 60.84 42845.88 47802.12 2014-05-22 05:54:02.000 142 21195.80 60.78 42845.91 47802.16 2014-05-22 05:54:03.000 142 21195.81 60.75 42845.95 47802.17 2014-05-22 05:54:04.000 142 21195.85 60.67 42845.99 47802.21 2014-05-22 05:54:05.000 142 21195.84 60.63 42846.01 47802.22 2014-05-22 05:54:06.000 142 21195.84 60.60 42845.99 47802.24 2014-05-22 05:54:07.000 142 21195.83 60.58 42845.99 47802.25 2014-05-22 05:54:08.000 142 21195.84 60.55 42846.00 47802.29 2014-05-22 05:54:09.000 142 21195.84 60.52 42846.04 47802.30 2014-05-22 05:54:10.000 142 21195.87 60.50 42846.10 47802.33 2014-05-22 05:54:11.000 142 21195.88 60.46 42846.13 47802.32 2014-05-22 05:54:12.000 142 21195.91 60.45 42846.13 47802.34 2014-05-22 05:54:13.000 142 21195.94 60.46 42846.10 47802.34 2014-05-22 05:54:14.000 142 21195.94 60.46 42846.10 47802.38 2014-05-22 05:54:15.000 142 21195.95 60.45 42846.10 47802.36 2014-05-22 05:54:16.000 142 21195.96 60.50 42846.09 47802.38 2014-05-22 05:54:17.000 142 21195.99 60.50 42846.03 47802.36 2014-05-22 05:54:18.000 142 21195.98 60.51 42846.01 47802.36 2014-05-22 05:54:19.000 142 21195.99 60.50 42845.97 47802.34 2014-05-22 05:54:20.000 142 21196.04 60.52 42845.95 47802.30 2014-05-22 05:54:21.000 142 21196.04 60.52 42845.92 47802.32 2014-05-22 05:54:22.000 142 21196.02 60.50 42845.90 47802.30 2014-05-22 05:54:23.000 142 21196.05 60.46 42845.88 47802.27 2014-05-22 05:54:24.000 142 21196.03 60.38 42845.93 47802.23 2014-05-22 05:54:25.000 142 21196.03 60.31 42845.97 47802.23 2014-05-22 05:54:26.000 142 21196.03 60.30 42846.02 47802.28 2014-05-22 05:54:27.000 142 21196.02 60.31 42846.02 47802.28 2014-05-22 05:54:28.000 142 21196.00 60.31 42845.96 47802.29 2014-05-22 05:54:29.000 142 21196.03 60.31 42845.97 47802.25 2014-05-22 05:54:30.000 142 21196.04 60.31 42845.98 47802.29 2014-05-22 05:54:31.000 142 21196.08 60.31 42845.98 47802.27 2014-05-22 05:54:32.000 142 21196.04 60.35 42845.95 47802.27 2014-05-22 05:54:33.000 142 21196.05 60.36 42845.93 47802.24 2014-05-22 05:54:34.000 142 21196.07 60.36 42845.88 47802.22 2014-05-22 05:54:35.000 142 21196.11 60.35 42845.86 47802.20 2014-05-22 05:54:36.000 142 21196.11 60.33 42845.85 47802.19 2014-05-22 05:54:37.000 142 21196.13 60.32 42845.87 47802.20 2014-05-22 05:54:38.000 142 21196.12 60.27 42845.86 47802.19 2014-05-22 05:54:39.000 142 21196.12 60.25 42845.87 47802.21 2014-05-22 05:54:40.000 142 21196.14 60.23 42845.87 47802.25 2014-05-22 05:54:41.000 142 21196.17 60.22 42845.89 47802.25 2014-05-22 05:54:42.000 142 21196.17 60.23 42845.89 47802.26 2014-05-22 05:54:43.000 142 21196.17 60.26 42845.89 47802.25 2014-05-22 05:54:44.000 142 21196.18 60.27 42845.88 47802.27 2014-05-22 05:54:45.000 142 21196.18 60.31 42845.88 47802.26 2014-05-22 05:54:46.000 142 21196.21 60.32 42845.85 47802.26 2014-05-22 05:54:47.000 142 21196.26 60.28 42845.84 47802.26 2014-05-22 05:54:48.000 142 21196.26 60.27 42845.86 47802.22 2014-05-22 05:54:49.000 142 21196.26 60.23 42845.89 47802.25 2014-05-22 05:54:50.000 142 21196.26 60.19 42845.86 47802.24 2014-05-22 05:54:51.000 142 21196.25 60.20 42845.87 47802.28 2014-05-22 05:54:52.000 142 21196.28 60.20 42845.87 47802.27 2014-05-22 05:54:53.000 142 21196.32 60.23 42845.89 47802.27 2014-05-22 05:54:54.000 142 21196.34 60.27 42845.86 47802.30 2014-05-22 05:54:55.000 142 21196.35 60.28 42845.83 47802.30 2014-05-22 05:54:56.000 142 21196.33 60.28 42845.83 47802.29 2014-05-22 05:54:57.000 142 21196.32 60.27 42845.82 47802.26 2014-05-22 05:54:58.000 142 21196.32 60.28 42845.82 47802.26 2014-05-22 05:54:59.000 142 21196.28 60.30 42845.80 47802.24 2014-05-22 05:55:00.000 142 21196.29 60.33 42845.79 47802.22 2014-05-22 05:55:01.000 142 21196.27 60.35 42845.76 47802.18 2014-05-22 05:55:02.000 142 21196.27 60.37 42845.71 47802.16 2014-05-22 05:55:03.000 142 21196.28 60.37 42845.63 47802.12 2014-05-22 05:55:04.000 142 21196.27 60.33 42845.65 47802.07 2014-05-22 05:55:05.000 142 21196.28 60.30 42845.64 47802.06 2014-05-22 05:55:06.000 142 21196.31 60.26 42845.61 47802.06 2014-05-22 05:55:07.000 142 21196.30 60.20 42845.63 47802.07 2014-05-22 05:55:08.000 142 21196.25 60.19 42845.67 47802.06 2014-05-22 05:55:09.000 142 21196.27 60.19 42845.67 47802.11 2014-05-22 05:55:10.000 142 21196.30 60.23 42845.67 47802.09 2014-05-22 05:55:11.000 142 21196.30 60.23 42845.69 47802.14 2014-05-22 05:55:12.000 142 21196.32 60.24 42845.71 47802.13 2014-05-22 05:55:13.000 142 21196.34 60.28 42845.72 47802.15 2014-05-22 05:55:14.000 142 21196.32 60.29 42845.67 47802.16 2014-05-22 05:55:15.000 142 21196.32 60.30 42845.65 47802.13 2014-05-22 05:55:16.000 142 21196.30 60.30 42845.66 47802.14 2014-05-22 05:55:17.000 142 21196.32 60.28 42845.69 47802.14 2014-05-22 05:55:18.000 142 21196.33 60.27 42845.72 47802.14 2014-05-22 05:55:19.000 142 21196.33 60.28 42845.70 47802.17 2014-05-22 05:55:20.000 142 21196.35 60.29 42845.72 47802.16 2014-05-22 05:55:21.000 142 21196.36 60.30 42845.73 47802.19 2014-05-22 05:55:22.000 142 21196.37 60.29 42845.76 47802.23 2014-05-22 05:55:23.000 142 21196.39 60.29 42845.78 47802.22 2014-05-22 05:55:24.000 142 21196.39 60.33 42845.81 47802.27 2014-05-22 05:55:25.000 142 21196.43 60.35 42845.76 47802.26 2014-05-22 05:55:26.000 142 21196.42 60.36 42845.84 47802.27 2014-05-22 05:55:27.000 142 21196.39 60.38 42845.83 47802.27 2014-05-22 05:55:28.000 142 21196.41 60.41 42845.81 47802.26 2014-05-22 05:55:29.000 142 21196.40 60.40 42845.78 47802.28 2014-05-22 05:55:30.000 142 21196.37 60.41 42845.78 47802.25 2014-05-22 05:55:31.000 142 21196.35 60.43 42845.75 47802.26 2014-05-22 05:55:32.000 142 21196.33 60.44 42845.75 47802.22 2014-05-22 05:55:33.000 142 21196.33 60.43 42845.77 47802.22 2014-05-22 05:55:34.000 142 21196.32 60.42 42845.76 47802.23 2014-05-22 05:55:35.000 142 21196.32 60.39 42845.75 47802.22 2014-05-22 05:55:36.000 142 21196.31 60.37 42845.74 47802.19 2014-05-22 05:55:37.000 142 21196.31 60.33 42845.76 47802.20 2014-05-22 05:55:38.000 142 21196.30 60.28 42845.78 47802.19 2014-05-22 05:55:39.000 142 21196.31 60.28 42845.78 47802.19 2014-05-22 05:55:40.000 142 21196.30 60.26 42845.77 47802.19 2014-05-22 05:55:41.000 142 21196.29 60.28 42845.78 47802.21 2014-05-22 05:55:42.000 142 21196.27 60.31 42845.75 47802.19 2014-05-22 05:55:43.000 142 21196.26 60.28 42845.76 47802.17 2014-05-22 05:55:44.000 142 21196.24 60.27 42845.75 47802.15 2014-05-22 05:55:45.000 142 21196.24 60.31 42845.70 47802.16 2014-05-22 05:55:46.000 142 21196.21 60.31 42845.74 47802.17 2014-05-22 05:55:47.000 142 21196.19 60.33 42845.78 47802.13 2014-05-22 05:55:48.000 142 21196.18 60.38 42845.74 47802.16 2014-05-22 05:55:49.000 142 21196.16 60.43 42845.72 47802.11 2014-05-22 05:55:50.000 142 21196.12 60.51 42845.70 47802.10 2014-05-22 05:55:51.000 142 21196.08 60.58 42845.67 47802.08 2014-05-22 05:55:52.000 142 21196.06 60.62 42845.63 47802.04 2014-05-22 05:55:53.000 142 21196.03 60.63 42845.63 47801.97 2014-05-22 05:55:54.000 142 21196.02 60.67 42845.56 47801.91 2014-05-22 05:55:55.000 142 21196.02 60.72 42845.53 47801.89 2014-05-22 05:55:56.000 142 21195.99 60.75 42845.49 47801.86 2014-05-22 05:55:57.000 142 21196.00 60.79 42845.44 47801.83 2014-05-22 05:55:58.000 142 21195.97 60.80 42845.47 47801.80 2014-05-22 05:55:59.000 142 21195.99 60.75 42845.46 47801.81 2014-05-22 05:56:00.000 142 21196.01 60.71 42845.50 47801.80 2014-05-22 05:56:01.000 142 21196.04 60.72 42845.49 47801.83 2014-05-22 05:56:02.000 142 21196.05 60.72 42845.52 47801.86 2014-05-22 05:56:03.000 142 21196.04 60.70 42845.54 47801.85 2014-05-22 05:56:04.000 142 21195.99 60.69 42845.53 47801.89 2014-05-22 05:56:05.000 142 21196.00 60.67 42845.53 47801.88 2014-05-22 05:56:06.000 142 21196.01 60.68 42845.53 47801.91 2014-05-22 05:56:07.000 142 21196.02 60.72 42845.53 47801.92 2014-05-22 05:56:08.000 142 21196.01 60.73 42845.52 47801.91 2014-05-22 05:56:09.000 142 21195.97 60.74 42845.48 47801.87 2014-05-22 05:56:10.000 142 21195.93 60.75 42845.47 47801.85 2014-05-22 05:56:11.000 142 21195.91 60.75 42845.44 47801.81 2014-05-22 05:56:12.000 142 21195.91 60.76 42845.43 47801.81 2014-05-22 05:56:13.000 142 21195.89 60.77 42845.41 47801.80 2014-05-22 05:56:14.000 142 21195.88 60.75 42845.44 47801.78 2014-05-22 05:56:15.000 142 21195.87 60.80 42845.42 47801.77 2014-05-22 05:56:16.000 142 21195.83 60.83 42845.39 47801.74 2014-05-22 05:56:17.000 142 21195.81 60.85 42845.34 47801.72 2014-05-22 05:56:18.000 142 21195.78 60.85 42845.37 47801.67 2014-05-22 05:56:19.000 142 21195.75 60.84 42845.35 47801.65 2014-05-22 05:56:20.000 142 21195.72 60.83 42845.34 47801.62 2014-05-22 05:56:21.000 142 21195.74 60.82 42845.34 47801.62 2014-05-22 05:56:22.000 142 21195.78 60.76 42845.33 47801.65 2014-05-22 05:56:23.000 142 21195.79 60.72 42845.37 47801.67 2014-05-22 05:56:24.000 142 21195.82 60.68 42845.44 47801.70 2014-05-22 05:56:25.000 142 21195.85 60.64 42845.43 47801.75 2014-05-22 05:56:26.000 142 21195.85 60.60 42845.46 47801.77 2014-05-22 05:56:27.000 142 21195.83 60.58 42845.52 47801.82 2014-05-22 05:56:28.000 142 21195.83 60.58 42845.53 47801.84 2014-05-22 05:56:29.000 142 21195.81 60.60 42845.53 47801.85 2014-05-22 05:56:30.000 142 21195.83 60.60 42845.57 47801.89 2014-05-22 05:56:31.000 142 21195.84 60.60 42845.58 47801.89 2014-05-22 05:56:32.000 142 21195.85 60.57 42845.62 47801.91 2014-05-22 05:56:33.000 142 21195.85 60.57 42845.62 47801.91 2014-05-22 05:56:34.000 142 21195.86 60.55 42845.66 47801.94 2014-05-22 05:56:35.000 142 21195.87 60.54 42845.68 47801.96 2014-05-22 05:56:36.000 142 21195.86 60.57 42845.68 47801.99 2014-05-22 05:56:37.000 142 21195.84 60.57 42845.65 47801.97 2014-05-22 05:56:38.000 142 21195.89 60.59 42845.68 47801.99 2014-05-22 05:56:39.000 142 21195.89 60.56 42845.67 47801.98 2014-05-22 05:56:40.000 142 21195.89 60.56 42845.68 47802.00 2014-05-22 05:56:41.000 142 21195.89 60.57 42845.68 47802.02 2014-05-22 05:56:42.000 142 21195.89 60.55 42845.71 47802.00 2014-05-22 05:56:43.000 142 21195.88 60.56 42845.73 47802.01 2014-05-22 05:56:44.000 142 21195.87 60.54 42845.71 47802.01 2014-05-22 05:56:45.000 142 21195.85 60.53 42845.73 47802.00 2014-05-22 05:56:46.000 142 21195.85 60.55 42845.70 47802.03 2014-05-22 05:56:47.000 142 21195.82 60.55 42845.73 47802.01 2014-05-22 05:56:48.000 142 21195.82 60.54 42845.70 47802.03 2014-05-22 05:56:49.000 142 21195.83 60.55 42845.70 47802.00 2014-05-22 05:56:50.000 142 21195.82 60.50 42845.73 47802.00 2014-05-22 05:56:51.000 142 21195.79 60.52 42845.72 47801.99 2014-05-22 05:56:52.000 142 21195.77 60.52 42845.71 47802.01 2014-05-22 05:56:53.000 142 21195.77 60.49 42845.71 47801.99 2014-05-22 05:56:54.000 142 21195.75 60.49 42845.74 47802.00 2014-05-22 05:56:55.000 142 21195.73 60.50 42845.73 47801.98 2014-05-22 05:56:56.000 142 21195.71 60.52 42845.71 47801.97 2014-05-22 05:56:57.000 142 21195.70 60.50 42845.72 47801.99 2014-05-22 05:56:58.000 142 21195.71 60.52 42845.72 47801.98 2014-05-22 05:56:59.000 142 21195.72 60.49 42845.73 47801.97 2014-05-22 05:57:00.000 142 21195.69 60.49 42845.73 47801.97 2014-05-22 05:57:01.000 142 21195.66 60.46 42845.78 47801.97 2014-05-22 05:57:02.000 142 21195.60 60.43 42845.81 47801.98 2014-05-22 05:57:03.000 142 21195.58 60.45 42845.83 47801.97 2014-05-22 05:57:04.000 142 21195.59 60.47 42845.87 47802.01 2014-05-22 05:57:05.000 142 21195.60 60.50 42845.82 47802.02 2014-05-22 05:57:06.000 142 21195.60 60.53 42845.83 47802.01 2014-05-22 05:57:07.000 142 21195.59 60.57 42845.83 47801.99 2014-05-22 05:57:08.000 142 21195.53 60.62 42845.82 47801.99 2014-05-22 05:57:09.000 142 21195.48 60.71 42845.75 47801.93 2014-05-22 05:57:10.000 142 21195.48 60.77 42845.73 47801.91 2014-05-22 05:57:11.000 142 21195.50 60.75 42845.68 47801.89 2014-05-22 05:57:12.000 142 21195.52 60.70 42845.69 47801.87 2014-05-22 05:57:13.000 142 21195.53 60.69 42845.70 47801.86 2014-05-22 05:57:14.000 142 21195.52 60.66 42845.72 47801.86 2014-05-22 05:57:15.000 142 21195.50 60.67 42845.75 47801.89 2014-05-22 05:57:16.000 142 21195.50 60.66 42845.75 47801.91 2014-05-22 05:57:17.000 142 21195.51 60.65 42845.77 47801.91 2014-05-22 05:57:18.000 142 21195.49 60.68 42845.78 47801.90 2014-05-22 05:57:19.000 142 21195.45 60.67 42845.78 47801.95 2014-05-22 05:57:20.000 142 21195.48 60.66 42845.79 47801.94 2014-05-22 05:57:21.000 142 21195.48 60.66 42845.83 47801.96 2014-05-22 05:57:22.000 142 21195.46 60.69 42845.85 47801.95 2014-05-22 05:57:23.000 142 21195.45 60.73 42845.83 47801.93 2014-05-22 05:57:24.000 142 21195.42 60.74 42845.79 47801.94 2014-05-22 05:57:25.000 142 21195.40 60.73 42845.79 47801.92 2014-05-22 05:57:26.000 142 21195.41 60.72 42845.80 47801.91 2014-05-22 05:57:27.000 142 21195.40 60.72 42845.82 47801.93 2014-05-22 05:57:28.000 142 21195.41 60.74 42845.83 47801.93 2014-05-22 05:57:29.000 142 21195.38 60.75 42845.84 47801.91 2014-05-22 05:57:30.000 142 21195.37 60.76 42845.84 47801.90 2014-05-22 05:57:31.000 142 21195.34 60.73 42845.84 47801.89 2014-05-22 05:57:32.000 142 21195.31 60.71 42845.84 47801.90 2014-05-22 05:57:33.000 142 21195.31 60.74 42845.86 47801.88 2014-05-22 05:57:34.000 142 21195.29 60.74 42845.87 47801.89 2014-05-22 05:57:35.000 142 21195.28 60.69 42845.91 47801.88 2014-05-22 05:57:36.000 142 21195.27 60.67 42845.90 47801.89 2014-05-22 05:57:37.000 142 21195.26 60.65 42845.93 47801.94 2014-05-22 05:57:38.000 142 21195.27 60.66 42845.94 47801.93 2014-05-22 05:57:39.000 142 21195.27 60.67 42845.95 47801.95 2014-05-22 05:57:40.000 142 21195.25 60.67 42845.93 47801.94 2014-05-22 05:57:41.000 142 21195.23 60.69 42845.94 47801.96 2014-05-22 05:57:42.000 142 21195.23 60.70 42845.96 47801.94 2014-05-22 05:57:43.000 142 21195.23 60.71 42845.96 47801.94 2014-05-22 05:57:44.000 142 21195.22 60.75 42845.97 47801.94 2014-05-22 05:57:45.000 142 21195.19 60.77 42845.98 47801.95 2014-05-22 05:57:46.000 142 21195.14 60.83 42845.95 47801.92 2014-05-22 05:57:47.000 142 21195.13 60.88 42845.93 47801.91 2014-05-22 05:57:48.000 142 21195.12 60.93 42845.90 47801.86 2014-05-22 05:57:49.000 142 21195.10 60.96 42845.89 47801.87 2014-05-22 05:57:50.000 142 21195.11 60.98 42845.91 47801.83 2014-05-22 05:57:51.000 142 21195.18 60.98 42845.88 47801.84 2014-05-22 05:57:52.000 142 21195.19 60.99 42845.90 47801.86 2014-05-22 05:57:53.000 142 21195.22 61.02 42845.92 47801.89 2014-05-22 05:57:54.000 142 21195.23 61.04 42845.92 47801.91 2014-05-22 05:57:55.000 142 21195.22 61.10 42845.92 47801.90 2014-05-22 05:57:56.000 142 21195.21 61.14 42845.91 47801.93 2014-05-22 05:57:57.000 142 21195.22 61.14 42845.92 47801.90 2014-05-22 05:57:58.000 142 21195.20 61.17 42845.90 47801.89 2014-05-22 05:57:59.000 142 21195.19 61.22 42845.86 47801.88 2014-05-22 05:58:00.000 142 21195.19 61.24 42845.90 47801.90 2014-05-22 05:58:01.000 142 21195.17 61.23 42845.88 47801.86 2014-05-22 05:58:02.000 142 21195.13 61.24 42845.87 47801.85 2014-05-22 05:58:03.000 142 21195.07 61.38 42845.88 47801.86 2014-05-22 05:58:04.000 142 21194.96 61.60 42845.85 47801.78 2014-05-22 05:58:05.000 142 21194.93 61.70 42845.76 47801.69 2014-05-22 05:58:06.000 142 21194.90 61.73 42845.66 47801.61 2014-05-22 05:58:07.000 142 21194.91 61.70 42845.62 47801.55 2014-05-22 05:58:08.000 142 21194.91 61.63 42845.66 47801.52 2014-05-22 05:58:09.000 142 21194.91 61.60 42845.71 47801.54 2014-05-22 05:58:10.000 142 21194.91 61.59 42845.76 47801.58 2014-05-22 05:58:11.000 142 21194.91 61.57 42845.76 47801.59 2014-05-22 05:58:12.000 142 21194.88 61.59 42845.77 47801.62 2014-05-22 05:58:13.000 142 21194.89 61.60 42845.80 47801.66 2014-05-22 05:58:14.000 142 21194.83 61.66 42845.79 47801.64 2014-05-22 05:58:15.000 142 21194.80 61.72 42845.79 47801.62 2014-05-22 05:58:16.000 142 21194.75 61.78 42845.78 47801.61 2014-05-22 05:58:17.000 142 21194.68 61.81 42845.77 47801.55 2014-05-22 05:58:18.000 142 21194.62 61.81 42845.77 47801.51 2014-05-22 05:58:19.000 142 21194.63 61.81 42845.74 47801.49 2014-05-22 05:58:20.000 142 21194.61 61.89 42845.74 47801.48 2014-05-22 05:58:21.000 142 21194.61 62.03 42845.70 47801.50 2014-05-22 05:58:22.000 142 21194.69 62.06 42845.68 47801.44 2014-05-22 05:58:23.000 142 21194.73 62.04 42845.66 47801.43 2014-05-22 05:58:24.000 142 21194.69 62.08 42845.68 47801.44 2014-05-22 05:58:25.000 142 21194.72 62.06 42845.70 47801.43 2014-05-22 05:58:26.000 142 21194.75 62.09 42845.67 47801.44 2014-05-22 05:58:27.000 142 21194.75 62.11 42845.65 47801.47 2014-05-22 05:58:28.000 142 21194.73 62.12 42845.67 47801.45 2014-05-22 05:58:29.000 142 21194.70 62.15 42845.66 47801.44 2014-05-22 05:58:30.000 142 21194.72 62.17 42845.60 47801.44 2014-05-22 05:58:31.000 142 21194.72 62.20 42845.66 47801.44 2014-05-22 05:58:32.000 142 21194.70 62.22 42845.66 47801.41 2014-05-22 05:58:33.000 142 21194.68 62.28 42845.64 47801.43 2014-05-22 05:58:34.000 142 21194.66 62.34 42845.62 47801.39 2014-05-22 05:58:35.000 142 21194.65 62.40 42845.63 47801.36 2014-05-22 05:58:36.000 142 21194.62 62.48 42845.59 47801.36 2014-05-22 05:58:37.000 142 21194.57 62.55 42845.53 47801.31 2014-05-22 05:58:38.000 142 21194.55 62.59 42845.49 47801.26 2014-05-22 05:58:39.000 142 21194.52 62.57 42845.43 47801.24 2014-05-22 05:58:40.000 142 21194.50 62.55 42845.44 47801.19 2014-05-22 05:58:41.000 142 21194.50 62.56 42845.47 47801.21 2014-05-22 05:58:42.000 142 21194.43 62.54 42845.51 47801.18 2014-05-22 05:58:43.000 142 21194.43 62.49 42845.53 47801.18 2014-05-22 05:58:44.000 142 21194.45 62.44 42845.55 47801.19 2014-05-22 05:58:45.000 142 21194.44 62.42 42845.58 47801.17 2014-05-22 05:58:46.000 142 21194.42 62.41 42845.58 47801.21 2014-05-22 05:58:47.000 142 21194.38 62.37 42845.65 47801.23 2014-05-22 05:58:48.000 142 21194.34 62.33 42845.67 47801.26 2014-05-22 05:58:49.000 142 21194.32 62.34 42845.69 47801.26 2014-05-22 05:58:50.000 142 21194.30 62.33 42845.72 47801.26 2014-05-22 05:58:51.000 142 21194.30 62.32 42845.69 47801.30 2014-05-22 05:58:52.000 142 21194.31 62.33 42845.71 47801.30 2014-05-22 05:58:53.000 142 21194.27 62.32 42845.73 47801.28 2014-05-22 05:58:54.000 142 21194.31 62.32 42845.74 47801.31 2014-05-22 05:58:55.000 142 21194.31 62.32 42845.74 47801.30 2014-05-22 05:58:56.000 142 21194.30 62.32 42845.72 47801.33 2014-05-22 05:58:57.000 142 21194.30 62.35 42845.72 47801.33 2014-05-22 05:58:58.000 142 21194.29 62.35 42845.72 47801.31 2014-05-22 05:58:59.000 142 21194.33 62.34 42845.71 47801.31 2014-05-22 05:59:00.000 142 21194.32 62.34 42845.72 47801.30 2014-05-22 05:59:01.000 142 21194.30 62.36 42845.73 47801.30 2014-05-22 05:59:02.000 142 21194.32 62.38 42845.70 47801.27 2014-05-22 05:59:03.000 142 21194.29 62.39 42845.67 47801.28 2014-05-22 05:59:04.000 142 21194.28 62.44 42845.66 47801.24 2014-05-22 05:59:05.000 142 21194.27 62.50 42845.67 47801.26 2014-05-22 05:59:06.000 142 21194.28 62.50 42845.62 47801.25 2014-05-22 05:59:07.000 142 21194.24 62.52 42845.62 47801.24 2014-05-22 05:59:08.000 142 21194.26 62.54 42845.64 47801.23 2014-05-22 05:59:09.000 142 21194.30 62.53 42845.59 47801.22 2014-05-22 05:59:10.000 142 21194.27 62.56 42845.62 47801.24 2014-05-22 05:59:11.000 142 21194.33 62.54 42845.61 47801.23 2014-05-22 05:59:12.000 142 21194.34 62.51 42845.63 47801.23 2014-05-22 05:59:13.000 142 21194.37 62.52 42845.64 47801.25 2014-05-22 05:59:14.000 142 21194.35 62.53 42845.61 47801.26 2014-05-22 05:59:15.000 142 21194.33 62.58 42845.58 47801.24 2014-05-22 05:59:16.000 142 21194.31 62.59 42845.54 47801.22 2014-05-22 05:59:17.000 142 21194.32 62.56 42845.57 47801.18 2014-05-22 05:59:18.000 142 21194.33 62.52 42845.52 47801.18 2014-05-22 05:59:19.000 142 21194.31 62.50 42845.51 47801.15 2014-05-22 05:59:20.000 142 21194.28 62.47 42845.50 47801.14 2014-05-22 05:59:21.000 142 21194.25 62.46 42845.49 47801.09 2014-05-22 05:59:22.000 142 21194.24 62.47 42845.47 47801.07 2014-05-22 05:59:23.000 142 21194.24 62.47 42845.49 47801.07 2014-05-22 05:59:24.000 142 21194.24 62.46 42845.49 47801.04 2014-05-22 05:59:25.000 142 21194.22 62.47 42845.46 47801.03 2014-05-22 05:59:26.000 142 21194.18 62.45 42845.46 47801.00 2014-05-22 05:59:27.000 142 21194.18 62.42 42845.44 47800.98 2014-05-22 05:59:28.000 142 21194.16 62.37 42845.49 47800.98 2014-05-22 05:59:29.000 142 21194.17 62.34 42845.49 47800.99 2014-05-22 05:59:30.000 142 21194.18 62.34 42845.46 47801.02 2014-05-22 05:59:31.000 142 21194.18 62.32 42845.47 47801.01 2014-05-22 05:59:32.000 142 21194.17 62.31 42845.51 47801.02 2014-05-22 05:59:33.000 142 21194.16 62.30 42845.51 47801.00 2014-05-22 05:59:34.000 142 21194.20 62.32 42845.51 47801.04 2014-05-22 05:59:35.000 142 21194.19 62.31 42845.50 47801.04 2014-05-22 05:59:36.000 142 21194.18 62.29 42845.49 47801.04 2014-05-22 05:59:37.000 142 21194.19 62.27 42845.51 47801.06 2014-05-22 05:59:38.000 142 21194.19 62.24 42845.53 47801.07 2014-05-22 05:59:39.000 142 21194.18 62.20 42845.58 47801.07 2014-05-22 05:59:40.000 142 21194.18 62.20 42845.60 47801.12 2014-05-22 05:59:41.000 142 21194.20 62.20 42845.58 47801.11 2014-05-22 05:59:42.000 142 21194.23 62.17 42845.61 47801.14 2014-05-22 05:59:43.000 142 21194.19 62.18 42845.63 47801.16 2014-05-22 05:59:44.000 142 21194.21 62.18 42845.60 47801.19 2014-05-22 05:59:45.000 142 21194.23 62.16 42845.62 47801.20 2014-05-22 05:59:46.000 142 21194.23 62.18 42845.63 47801.23 2014-05-22 05:59:47.000 142 21194.26 62.21 42845.63 47801.22 2014-05-22 05:59:48.000 142 21194.28 62.20 42845.65 47801.24 2014-05-22 05:59:49.000 142 21194.26 62.21 42845.65 47801.24 2014-05-22 05:59:50.000 142 21194.27 62.25 42845.65 47801.22 2014-05-22 05:59:51.000 142 21194.30 62.26 42845.65 47801.24 2014-05-22 05:59:52.000 142 21194.31 62.27 42845.65 47801.25 2014-05-22 05:59:53.000 142 21194.31 62.29 42845.64 47801.26 2014-05-22 05:59:54.000 142 21194.30 62.28 42845.64 47801.26 2014-05-22 05:59:55.000 142 21194.33 62.27 42845.65 47801.27 2014-05-22 05:59:56.000 142 21194.34 62.28 42845.67 47801.26 2014-05-22 05:59:57.000 142 21194.35 62.27 42845.65 47801.28 2014-05-22 05:59:58.000 142 21194.38 62.28 42845.69 47801.32 2014-05-22 05:59:59.000 142 21194.37 62.31 42845.67 47801.29 2014-05-22 06:00:00.000 142 21194.33 62.30 42845.66 47801.30 2014-05-22 06:00:01.000 142 21194.35 62.29 42845.70 47801.30 2014-05-22 06:00:02.000 142 21194.36 62.30 42845.71 47801.31 2014-05-22 06:00:03.000 142 21194.30 62.32 42845.69 47801.28 2014-05-22 06:00:04.000 142 21194.32 62.29 42845.71 47801.25 2014-05-22 06:00:05.000 142 21194.30 62.25 42845.65 47801.26 2014-05-22 06:00:06.000 142 21194.32 62.24 42845.62 47801.24 2014-05-22 06:00:07.000 142 21194.33 62.22 42845.61 47801.25 2014-05-22 06:00:08.000 142 21194.34 62.23 42845.62 47801.26 2014-05-22 06:00:09.000 142 21194.34 62.25 42845.61 47801.26 2014-05-22 06:00:10.000 142 21194.32 62.28 42845.63 47801.25 2014-05-22 06:00:11.000 142 21194.32 62.31 42845.64 47801.23 2014-05-22 06:00:12.000 142 21194.33 62.33 42845.64 47801.21 2014-05-22 06:00:13.000 142 21194.32 62.34 42845.62 47801.21 2014-05-22 06:00:14.000 142 21194.38 62.33 42845.59 47801.21 2014-05-22 06:00:15.000 142 21194.41 62.32 42845.62 47801.23 2014-05-22 06:00:16.000 142 21194.43 62.33 42845.62 47801.25 2014-05-22 06:00:17.000 142 21194.43 62.34 42845.62 47801.28 2014-05-22 06:00:18.000 142 21194.45 62.31 42845.63 47801.30 2014-05-22 06:00:19.000 142 21194.50 62.32 42845.63 47801.34 2014-05-22 06:00:20.000 142 21194.52 62.34 42845.71 47801.33 2014-05-22 06:00:21.000 142 21194.52 62.35 42845.70 47801.35 2014-05-22 06:00:22.000 142 21194.51 62.37 42845.72 47801.37 2014-05-22 06:00:23.000 142 21194.52 62.39 42845.71 47801.37 2014-05-22 06:00:24.000 142 21194.51 62.40 42845.70 47801.38 2014-05-22 06:00:25.000 142 21194.51 62.41 42845.67 47801.37 2014-05-22 06:00:26.000 142 21194.48 62.43 42845.72 47801.38 2014-05-22 06:00:27.000 142 21194.49 62.45 42845.73 47801.36 2014-05-22 06:00:28.000 142 21194.50 62.46 42845.73 47801.38 2014-05-22 06:00:29.000 142 21194.54 62.50 42845.74 47801.38 2014-05-22 06:00:30.000 142 21194.51 62.58 42845.73 47801.40 2014-05-22 06:00:31.000 142 21194.53 62.67 42845.71 47801.40 2014-05-22 06:00:32.000 142 21194.54 62.73 42845.69 47801.37 2014-05-22 06:00:33.000 142 21194.51 62.79 42845.66 47801.37 2014-05-22 06:00:34.000 142 21194.47 62.84 42845.61 47801.33 2014-05-22 06:00:35.000 142 21194.46 62.88 42845.60 47801.32 2014-05-22 06:00:36.000 142 21194.44 62.89 42845.58 47801.28 2014-05-22 06:00:37.000 142 21194.42 62.92 42845.59 47801.25 2014-05-22 06:00:38.000 142 21194.46 62.98 42845.56 47801.25 2014-05-22 06:00:39.000 142 21194.50 63.10 42845.55 47801.26 2014-05-22 06:00:40.000 142 21194.53 63.21 42845.52 47801.26 2014-05-22 06:00:41.000 142 21194.53 63.29 42845.48 47801.24 2014-05-22 06:00:42.000 142 21194.56 63.34 42845.44 47801.20 2014-05-22 06:00:43.000 142 21194.56 63.33 42845.40 47801.17 2014-05-22 06:00:44.000 142 21194.60 63.34 42845.42 47801.15 2014-05-22 06:00:45.000 142 21194.62 63.35 42845.43 47801.16 2014-05-22 06:00:46.000 142 21194.68 63.34 42845.41 47801.16 2014-05-22 06:00:47.000 142 21194.67 63.33 42845.42 47801.17 2014-05-22 06:00:48.000 142 21194.66 63.35 42845.43 47801.18 2014-05-22 06:00:49.000 142 21194.63 63.37 42845.37 47801.15 2014-05-22 06:00:50.000 142 21194.62 63.37 42845.37 47801.15 2014-05-22 06:00:51.000 142 21194.58 63.37 42845.38 47801.13 2014-05-22 06:00:52.000 142 21194.57 63.33 42845.38 47801.11 2014-05-22 06:00:53.000 142 21194.59 63.31 42845.40 47801.13 2014-05-22 06:00:54.000 142 21194.62 63.32 42845.39 47801.15 2014-05-22 06:00:55.000 142 21194.65 63.34 42845.38 47801.12 2014-05-22 06:00:56.000 142 21194.65 63.37 42845.35 47801.17 2014-05-22 06:00:57.000 142 21194.64 63.39 42845.31 47801.11 2014-05-22 06:00:58.000 142 21194.63 63.43 42845.31 47801.14 2014-05-22 06:00:59.000 142 21194.60 63.44 42845.31 47801.09 2014-05-22 06:01:00.000 142 21194.58 63.45 42845.30 47801.07 2014-05-22 06:01:01.000 142 21194.60 63.46 42845.29 47801.09 2014-05-22 06:01:02.000 142 21194.63 63.49 42845.27 47801.07 2014-05-22 06:01:03.000 142 21194.58 63.50 42845.29 47801.05 2014-05-22 06:01:04.000 142 21194.62 63.49 42845.29 47801.05 2014-05-22 06:01:05.000 142 21194.61 63.51 42845.24 47801.06 2014-05-22 06:01:06.000 142 21194.61 63.51 42845.24 47801.03 2014-05-22 06:01:07.000 142 21194.60 63.49 42845.20 47801.03 2014-05-22 06:01:08.000 142 21194.59 63.51 42845.21 47801.01 2014-05-22 06:01:09.000 142 21194.58 63.53 42845.20 47801.03 2014-05-22 06:01:10.000 142 21194.60 63.54 42845.23 47801.01 2014-05-22 06:01:11.000 142 21194.61 63.55 42845.25 47801.05 2014-05-22 06:01:12.000 142 21194.63 63.57 42845.32 47801.06 2014-05-22 06:01:13.000 142 21194.63 63.58 42845.32 47801.09 2014-05-22 06:01:14.000 142 21194.64 63.61 42845.35 47801.10 2014-05-22 06:01:15.000 142 21194.65 63.63 42845.37 47801.12 2014-05-22 06:01:16.000 142 21194.65 63.68 42845.36 47801.14 2014-05-22 06:01:17.000 142 21194.62 63.77 42845.36 47801.14 2014-05-22 06:01:18.000 142 21194.64 63.86 42845.32 47801.13 2014-05-22 06:01:19.000 142 21194.67 63.91 42845.29 47801.14 2014-05-22 06:01:20.000 142 21194.68 63.97 42845.33 47801.11 2014-05-22 06:01:21.000 142 21194.68 64.02 42845.29 47801.10 2014-05-22 06:01:22.000 142 21194.67 64.04 42845.27 47801.08 2014-05-22 06:01:23.000 142 21194.65 64.06 42845.26 47801.05 2014-05-22 06:01:24.000 142 21194.65 64.08 42845.25 47801.04 2014-05-22 06:01:25.000 142 21194.64 64.14 42845.23 47801.04 2014-05-22 06:01:26.000 142 21194.64 64.15 42845.24 47801.03 2014-05-22 06:01:27.000 142 21194.67 64.18 42845.21 47801.02 2014-05-22 06:01:28.000 142 21194.69 64.23 42845.24 47801.02 2014-05-22 06:01:29.000 142 21194.68 64.26 42845.19 47801.04 2014-05-22 06:01:30.000 142 21194.66 64.28 42845.18 47801.02 2014-05-22 06:01:31.000 142 21194.65 64.29 42845.22 47801.00 2014-05-22 06:01:32.000 142 21194.67 64.31 42845.22 47801.02 2014-05-22 06:01:33.000 142 21194.68 64.35 42845.22 47801.03 2014-05-22 06:01:34.000 142 21194.68 64.37 42845.24 47801.02 2014-05-22 06:01:35.000 142 21194.68 64.39 42845.22 47801.00 2014-05-22 06:01:36.000 142 21194.66 64.39 42845.19 47801.03 2014-05-22 06:01:37.000 142 21194.69 64.38 42845.19 47801.04 2014-05-22 06:01:38.000 142 21194.71 64.39 42845.21 47801.02 2014-05-22 06:01:39.000 142 21194.71 64.37 42845.23 47801.06 2014-05-22 06:01:40.000 142 21194.73 64.37 42845.24 47801.06 2014-05-22 06:01:41.000 142 21194.73 64.39 42845.27 47801.10 2014-05-22 06:01:42.000 142 21194.75 64.39 42845.26 47801.10 2014-05-22 06:01:43.000 142 21194.76 64.40 42845.30 47801.10 2014-05-22 06:01:44.000 142 21194.76 64.44 42845.27 47801.11 2014-05-22 06:01:45.000 142 21194.79 64.48 42845.27 47801.11 2014-05-22 06:01:46.000 142 21194.79 64.46 42845.24 47801.12 2014-05-22 06:01:47.000 142 21194.81 64.46 42845.23 47801.12 2014-05-22 06:01:48.000 142 21194.79 64.45 42845.25 47801.12 2014-05-22 06:01:49.000 142 21194.79 64.44 42845.24 47801.09 2014-05-22 06:01:50.000 142 21194.77 64.43 42845.24 47801.11 2014-05-22 06:01:51.000 142 21194.77 64.47 42845.24 47801.12 2014-05-22 06:01:52.000 142 21194.79 64.50 42845.25 47801.09 2014-05-22 06:01:53.000 142 21194.76 64.50 42845.26 47801.12 2014-05-22 06:01:54.000 142 21194.75 64.51 42845.28 47801.08 2014-05-22 06:01:55.000 142 21194.74 64.50 42845.24 47801.11 2014-05-22 06:01:56.000 142 21194.74 64.52 42845.29 47801.10 2014-05-22 06:01:57.000 142 21194.74 64.55 42845.27 47801.11 2014-05-22 06:01:58.000 142 21194.71 64.59 42845.27 47801.11 2014-05-22 06:01:59.000 142 21194.73 64.63 42845.29 47801.13 2014-05-22 06:02:00.000 142 21194.75 64.65 42845.30 47801.11 2014-05-22 06:02:01.000 142 21194.73 64.66 42845.25 47801.11 2014-05-22 06:02:02.000 142 21194.78 64.67 42845.26 47801.12 2014-05-22 06:02:03.000 142 21194.80 64.70 42845.27 47801.14 2014-05-22 06:02:04.000 142 21194.77 64.74 42845.28 47801.12 2014-05-22 06:02:05.000 142 21194.78 64.76 42845.26 47801.13 2014-05-22 06:02:06.000 142 21194.81 64.77 42845.22 47801.09 2014-05-22 06:02:07.000 142 21194.84 64.82 42845.21 47801.10 2014-05-22 06:02:08.000 142 21194.82 64.84 42845.23 47801.06 2014-05-22 06:02:09.000 142 21194.81 64.83 42845.19 47801.05 2014-05-22 06:02:10.000 142 21194.85 64.85 42845.16 47801.08 2014-05-22 06:02:11.000 142 21194.83 64.91 42845.15 47801.05 2014-05-22 06:02:12.000 142 21194.81 64.86 42845.14 47801.00 2014-05-22 06:02:13.000 142 21194.79 64.87 42845.10 47800.99 2014-05-22 06:02:14.000 142 21194.77 64.85 42845.09 47800.97 2014-05-22 06:02:15.000 142 21194.76 64.84 42845.10 47800.93 2014-05-22 06:02:16.000 142 21194.72 64.85 42845.09 47800.94 2014-05-22 06:02:17.000 142 21194.75 64.84 42845.04 47800.92 2014-05-22 06:02:18.000 142 21194.74 64.84 42845.09 47800.93 2014-05-22 06:02:19.000 142 21194.75 64.81 42845.09 47800.91 2014-05-22 06:02:20.000 142 21194.73 64.77 42845.11 47800.91 2014-05-22 06:02:21.000 142 21194.71 64.77 42845.11 47800.93 2014-05-22 06:02:22.000 142 21194.68 64.78 42845.11 47800.93 2014-05-22 06:02:23.000 142 21194.65 64.82 42845.06 47800.90 2014-05-22 06:02:24.000 142 21194.60 64.87 42845.04 47800.86 2014-05-22 06:02:25.000 142 21194.58 64.88 42845.03 47800.83 2014-05-22 06:02:26.000 142 21194.59 64.89 42845.02 47800.81 2014-05-22 06:02:27.000 142 21194.59 64.91 42845.04 47800.82 2014-05-22 06:02:28.000 142 21194.57 64.94 42845.04 47800.82 2014-05-22 06:02:29.000 142 21194.58 64.95 42845.03 47800.80 2014-05-22 06:02:30.000 142 21194.58 64.96 42845.02 47800.79 2014-05-22 06:02:31.000 142 21194.59 64.95 42845.04 47800.81 2014-05-22 06:02:32.000 142 21194.56 64.95 42845.05 47800.80 2014-05-22 06:02:33.000 142 21194.55 64.99 42845.06 47800.81 2014-05-22 06:02:34.000 142 21194.54 65.07 42845.07 47800.84 2014-05-22 06:02:35.000 142 21194.55 65.14 42845.08 47800.85 2014-05-22 06:02:36.000 142 21194.55 65.22 42845.00 47800.83 2014-05-22 06:02:37.000 142 21194.58 65.24 42845.01 47800.79 2014-05-22 06:02:38.000 142 21194.60 65.33 42844.96 47800.76 2014-05-22 06:02:39.000 142 21194.57 65.38 42844.92 47800.75 2014-05-22 06:02:40.000 142 21194.59 65.43 42844.92 47800.72 2014-05-22 06:02:41.000 142 21194.60 65.46 42844.91 47800.71 2014-05-22 06:02:42.000 142 21194.62 65.50 42844.89 47800.70 2014-05-22 06:02:43.000 142 21194.65 65.53 42844.88 47800.73 2014-05-22 06:02:44.000 142 21194.68 65.63 42844.85 47800.71 2014-05-22 06:02:45.000 142 21194.65 65.67 42844.83 47800.66 2014-05-22 06:02:46.000 142 21194.68 65.70 42844.83 47800.66 2014-05-22 06:02:47.000 142 21194.68 65.71 42844.80 47800.67 2014-05-22 06:02:48.000 142 21194.67 65.73 42844.81 47800.65 2014-05-22 06:02:49.000 142 21194.65 65.77 42844.80 47800.65 2014-05-22 06:02:50.000 142 21194.64 65.77 42844.76 47800.63 2014-05-22 06:02:51.000 142 21194.62 65.80 42844.77 47800.64 2014-05-22 06:02:52.000 142 21194.59 65.82 42844.76 47800.61 2014-05-22 06:02:53.000 142 21194.57 65.81 42844.77 47800.61 2014-05-22 06:02:54.000 142 21194.59 65.84 42844.77 47800.58 2014-05-22 06:02:55.000 142 21194.55 65.85 42844.74 47800.57 2014-05-22 06:02:56.000 142 21194.52 65.84 42844.74 47800.56 2014-05-22 06:02:57.000 142 21194.50 65.85 42844.75 47800.54 2014-05-22 06:02:58.000 142 21194.51 65.84 42844.73 47800.53 2014-05-22 06:02:59.000 142 21194.50 65.87 42844.75 47800.54 2014-05-22 06:03:00.000 142 21194.50 65.78 42844.77 47800.55 2014-05-22 06:03:01.000 142 21194.52 65.72 42844.79 47800.55 2014-05-22 06:03:02.000 142 21194.51 65.66 42844.89 47800.60 2014-05-22 06:03:03.000 142 21194.50 65.59 42844.93 47800.66 2014-05-22 06:03:04.000 142 21194.52 65.57 42844.96 47800.69 2014-05-22 06:03:05.000 142 21194.51 65.58 42845.01 47800.74 2014-05-22 06:03:06.000 142 21194.53 65.59 42845.05 47800.79 2014-05-22 06:03:07.000 142 21194.54 65.62 42845.07 47800.82 2014-05-22 06:03:08.000 142 21194.56 65.64 42845.08 47800.85 2014-05-22 06:03:09.000 142 21194.59 65.62 42845.11 47800.86 2014-05-22 06:03:10.000 142 21194.59 65.64 42845.08 47800.87 2014-05-22 06:03:11.000 142 21194.58 65.68 42845.09 47800.89 2014-05-22 06:03:12.000 142 21194.57 65.67 42845.11 47800.89 2014-05-22 06:03:13.000 142 21194.59 65.66 42845.13 47800.92 2014-05-22 06:03:14.000 142 21194.58 65.74 42845.09 47800.89 2014-05-22 06:03:15.000 142 21194.56 65.85 42845.06 47800.90 2014-05-22 06:03:16.000 142 21194.55 65.90 42845.04 47800.82 2014-05-22 06:03:17.000 142 21194.54 65.93 42844.99 47800.81 2014-05-22 06:03:18.000 142 21194.54 65.92 42844.96 47800.77 2014-05-22 06:03:19.000 142 21194.56 65.89 42844.98 47800.75 2014-05-22 06:03:20.000 142 21194.57 65.85 42845.00 47800.78 2014-05-22 06:03:21.000 142 21194.59 65.81 42845.00 47800.78 2014-05-22 06:03:22.000 142 21194.61 65.80 42845.02 47800.81 2014-05-22 06:03:23.000 142 21194.61 65.77 42845.04 47800.84 2014-05-22 06:03:24.000 142 21194.58 65.74 42845.05 47800.86 2014-05-22 06:03:25.000 142 21194.60 65.74 42845.06 47800.85 2014-05-22 06:03:26.000 142 21194.57 65.77 42845.06 47800.85 2014-05-22 06:03:27.000 142 21194.57 65.82 42845.01 47800.84 2014-05-22 06:03:28.000 142 21194.55 65.82 42844.98 47800.82 2014-05-22 06:03:29.000 142 21194.50 65.81 42844.99 47800.81 2014-05-22 06:03:30.000 142 21194.47 65.84 42844.98 47800.80 2014-05-22 06:03:31.000 142 21194.44 65.85 42845.00 47800.76 2014-05-22 06:03:32.000 142 21194.44 65.84 42845.01 47800.77 2014-05-22 06:03:33.000 142 21194.47 65.84 42845.00 47800.77 2014-05-22 06:03:34.000 142 21194.47 65.85 42845.00 47800.77 2014-05-22 06:03:35.000 142 21194.48 65.88 42844.99 47800.77 2014-05-22 06:03:36.000 142 21194.47 65.90 42845.04 47800.78 2014-05-22 06:03:37.000 142 21194.47 65.92 42845.04 47800.79 2014-05-22 06:03:38.000 142 21194.48 65.97 42845.03 47800.80 2014-05-22 06:03:39.000 142 21194.47 66.05 42845.03 47800.81 2014-05-22 06:03:40.000 142 21194.46 66.14 42845.01 47800.78 2014-05-22 06:03:41.000 142 21194.45 66.21 42844.95 47800.72 2014-05-22 06:03:42.000 142 21194.43 66.25 42844.92 47800.69 2014-05-22 06:03:43.000 142 21194.41 66.26 42844.89 47800.66 2014-05-22 06:03:44.000 142 21194.39 66.24 42844.89 47800.66 2014-05-22 06:03:45.000 142 21194.40 66.25 42844.90 47800.67 2014-05-22 06:03:46.000 142 21194.42 66.27 42844.92 47800.65 2014-05-22 06:03:47.000 142 21194.43 66.30 42844.88 47800.63 2014-05-22 06:03:48.000 142 21194.44 66.32 42844.86 47800.63 2014-05-22 06:03:49.000 142 21194.43 66.34 42844.84 47800.63 2014-05-22 06:03:50.000 142 21194.49 66.36 42844.80 47800.64 2014-05-22 06:03:51.000 142 21194.53 66.36 42844.81 47800.63 2014-05-22 06:03:52.000 142 21194.52 66.37 42844.83 47800.64 2014-05-22 06:03:53.000 142 21194.49 66.40 42844.82 47800.63 2014-05-22 06:03:54.000 142 21194.46 66.45 42844.82 47800.62 2014-05-22 06:03:55.000 142 21194.47 66.49 42844.76 47800.58 2014-05-22 06:03:56.000 142 21194.45 66.51 42844.71 47800.53 2014-05-22 06:03:57.000 142 21194.45 66.49 42844.72 47800.53 2014-05-22 06:03:58.000 142 21194.46 66.48 42844.68 47800.49 2014-05-22 06:03:59.000 142 21194.44 66.47 42844.71 47800.48 2014-05-22 06:04:00.000 142 21194.38 66.55 42844.68 47800.45 2014-05-22 06:04:01.000 142 21194.31 66.64 42844.61 47800.41 2014-05-22 06:04:02.000 142 21194.22 66.66 42844.51 47800.32 2014-05-22 06:04:03.000 142 21194.23 66.61 42844.48 47800.20 2014-05-22 06:04:04.000 142 21194.20 66.53 42844.43 47800.15 2014-05-22 06:04:05.000 142 21194.18 66.46 42844.44 47800.13 2014-05-22 06:04:06.000 142 21194.19 66.40 42844.48 47800.16 2014-05-22 06:04:07.000 142 21194.20 66.37 42844.51 47800.17 2014-05-22 06:04:08.000 142 21194.24 66.30 42844.51 47800.21 2014-05-22 06:04:09.000 142 21194.24 66.25 42844.59 47800.23 2014-05-22 06:04:10.000 142 21194.30 66.22 42844.59 47800.26 2014-05-22 06:04:11.000 142 21194.30 66.20 42844.61 47800.29 2014-05-22 06:04:12.000 142 21194.30 66.18 42844.64 47800.33 2014-05-22 06:04:13.000 142 21194.30 66.13 42844.63 47800.33 2014-05-22 06:04:14.000 142 21194.33 66.07 42844.68 47800.37 2014-05-22 06:04:15.000 142 21194.33 66.03 42844.72 47800.38 2014-05-22 06:04:16.000 142 21194.34 65.96 42844.72 47800.40 2014-05-22 06:04:17.000 142 21194.33 65.90 42844.73 47800.44 2014-05-22 06:04:18.000 142 21194.36 65.85 42844.78 47800.46 2014-05-22 06:04:19.000 142 21194.42 65.76 42844.81 47800.51 2014-05-22 06:04:20.000 142 21194.45 65.68 42844.85 47800.57 2014-05-22 06:04:21.000 142 21194.49 65.62 42844.91 47800.61 2014-05-22 06:04:22.000 142 21194.52 65.59 42844.98 47800.68 2014-05-22 06:04:23.000 142 21194.52 65.53 42845.02 47800.71 2014-05-22 06:04:24.000 142 21194.57 65.48 42845.04 47800.79 2014-05-22 06:04:25.000 142 21194.57 65.42 42845.06 47800.78 2014-05-22 06:04:26.000 142 21194.57 65.38 42845.10 47800.83 2014-05-22 06:04:27.000 142 21194.57 65.33 42845.12 47800.88 2014-05-22 06:04:28.000 142 21194.57 65.27 42845.17 47800.92 2014-05-22 06:04:29.000 142 21194.59 65.25 42845.19 47800.96 2014-05-22 06:04:30.000 142 21194.57 65.23 42845.23 47800.96 2014-05-22 06:04:31.000 142 21194.57 65.21 42845.28 47801.03 2014-05-22 06:04:32.000 142 21194.57 65.26 42845.23 47801.03 2014-05-22 06:04:33.000 142 21194.56 65.27 42845.22 47800.99 2014-05-22 06:04:34.000 142 21194.60 65.26 42845.19 47801.01 2014-05-22 06:04:35.000 142 21194.59 65.25 42845.20 47800.95 2014-05-22 06:04:36.000 142 21194.58 65.26 42845.15 47800.96 2014-05-22 06:04:37.000 142 21194.57 65.30 42845.12 47800.96 2014-05-22 06:04:38.000 142 21194.58 65.30 42845.13 47800.94 2014-05-22 06:04:39.000 142 21194.55 65.30 42845.12 47800.91 2014-05-22 06:04:40.000 142 21194.55 65.30 42845.16 47800.91 2014-05-22 06:04:41.000 142 21194.55 65.31 42845.15 47800.91 2014-05-22 06:04:42.000 142 21194.57 65.35 42845.13 47800.89 2014-05-22 06:04:43.000 142 21194.58 65.32 42845.12 47800.90 2014-05-22 06:04:44.000 142 21194.61 65.35 42845.15 47800.90 2014-05-22 06:04:45.000 142 21194.62 65.36 42845.16 47800.93 2014-05-22 06:04:46.000 142 21194.60 65.36 42845.19 47800.93 2014-05-22 06:04:47.000 142 21194.58 65.40 42845.20 47800.95 2014-05-22 06:04:48.000 142 21194.55 65.51 42845.14 47800.94 2014-05-22 06:04:49.000 142 21194.53 65.58 42845.07 47800.91 2014-05-22 06:04:50.000 142 21194.51 65.62 42845.04 47800.87 2014-05-22 06:04:51.000 142 21194.51 65.66 42845.03 47800.83 2014-05-22 06:04:52.000 142 21194.52 65.72 42845.03 47800.80 2014-05-22 06:04:53.000 142 21194.51 65.74 42844.96 47800.78 2014-05-22 06:04:54.000 142 21194.45 65.76 42844.93 47800.74 2014-05-22 06:04:55.000 142 21194.47 65.74 42844.92 47800.70 2014-05-22 06:04:56.000 142 21194.47 65.74 42844.89 47800.68 2014-05-22 06:04:57.000 142 21194.42 65.75 42844.91 47800.68 2014-05-22 06:04:58.000 142 21194.44 65.73 42844.93 47800.67 2014-05-22 06:04:59.000 142 21194.46 65.72 42844.94 47800.65 2014-05-22 06:05:00.000 142 21194.43 65.68 42844.94 47800.66 2014-05-22 06:05:01.000 142 21194.41 65.65 42844.96 47800.66 2014-05-22 06:05:02.000 142 21194.43 65.64 42844.98 47800.71 2014-05-22 06:05:03.000 142 21194.47 65.68 42844.98 47800.72 2014-05-22 06:05:04.000 142 21194.50 65.69 42844.97 47800.75 2014-05-22 06:05:05.000 142 21194.51 65.67 42844.98 47800.75 2014-05-22 06:05:06.000 142 21194.54 65.63 42845.01 47800.75 2014-05-22 06:05:07.000 142 21194.57 65.64 42845.04 47800.80 2014-05-22 06:05:08.000 142 21194.56 65.62 42845.06 47800.82 2014-05-22 06:05:09.000 142 21194.59 65.63 42845.03 47800.83 2014-05-22 06:05:10.000 142 21194.62 65.60 42845.06 47800.82 2014-05-22 06:05:11.000 142 21194.63 65.58 42845.05 47800.83 2014-05-22 06:05:12.000 142 21194.66 65.52 42845.04 47800.87 2014-05-22 06:05:13.000 142 21194.75 65.42 42845.11 47800.89 2014-05-22 06:05:14.000 142 21194.82 65.32 42845.17 47800.96 2014-05-22 06:05:15.000 142 21194.84 65.28 42845.24 47801.03 2014-05-22 06:05:16.000 142 21194.86 65.28 42845.31 47801.13 2014-05-22 06:05:17.000 142 21194.89 65.30 42845.29 47801.15 2014-05-22 06:05:18.000 142 21194.87 65.29 42845.32 47801.18 2014-05-22 06:05:19.000 142 21194.86 65.32 42845.34 47801.21 2014-05-22 06:05:20.000 142 21194.85 65.33 42845.34 47801.20 2014-05-22 06:05:21.000 142 21194.83 65.32 42845.34 47801.21 2014-05-22 06:05:22.000 142 21194.83 65.36 42845.35 47801.22 2014-05-22 06:05:23.000 142 21194.78 65.39 42845.34 47801.22 2014-05-22 06:05:24.000 142 21194.72 65.51 42845.29 47801.16 2014-05-22 06:05:25.000 142 21194.67 65.57 42845.20 47801.14 2014-05-22 06:05:26.000 142 21194.68 65.56 42845.17 47801.07 2014-05-22 06:05:27.000 142 21194.71 65.52 42845.19 47801.04 2014-05-22 06:05:28.000 142 21194.78 65.44 42845.25 47801.02 2014-05-22 06:05:29.000 142 21194.84 65.36 42845.26 47801.04 2014-05-22 06:05:30.000 142 21194.88 65.32 42845.25 47801.12 2014-05-22 06:05:31.000 142 21194.93 65.31 42845.26 47801.16 2014-05-22 06:05:32.000 142 21194.95 65.35 42845.25 47801.22 2014-05-22 06:05:33.000 142 21194.96 65.41 42845.27 47801.21 2014-05-22 06:05:34.000 142 21194.99 65.44 42845.24 47801.23 2014-05-22 06:05:35.000 142 21195.00 65.44 42845.21 47801.18 2014-05-22 06:05:36.000 142 21194.95 65.49 42845.21 47801.18 2014-05-22 06:05:37.000 142 21194.89 65.55 42845.15 47801.15 2014-05-22 06:05:38.000 142 21194.93 65.52 42845.11 47801.06 2014-05-22 06:05:39.000 142 21195.00 65.41 42845.14 47801.05 2014-05-22 06:05:40.000 142 21195.03 65.32 42845.18 47801.09 2014-05-22 06:05:41.000 142 21195.04 65.29 42845.21 47801.13 2014-05-22 06:05:42.000 142 21195.04 65.27 42845.24 47801.19 2014-05-22 06:05:43.000 142 21195.03 65.29 42845.27 47801.23 2014-05-22 06:05:44.000 142 21195.02 65.29 42845.25 47801.23 2014-05-22 06:05:45.000 142 21195.01 65.28 42845.27 47801.27 2014-05-22 06:05:46.000 142 21195.01 65.28 42845.29 47801.26 2014-05-22 06:05:47.000 142 21195.00 65.27 42845.30 47801.25 2014-05-22 06:05:48.000 142 21194.98 65.23 42845.32 47801.25 2014-05-22 06:05:49.000 142 21194.98 65.21 42845.30 47801.28 2014-05-22 06:05:50.000 142 21195.00 65.21 42845.30 47801.27 2014-05-22 06:05:51.000 142 21195.00 65.19 42845.33 47801.27 2014-05-22 06:05:52.000 142 21194.98 65.17 42845.32 47801.27 2014-05-22 06:05:53.000 142 21194.94 65.20 42845.30 47801.27 2014-05-22 06:05:54.000 142 21194.95 65.24 42845.31 47801.26 2014-05-22 06:05:55.000 142 21194.94 65.29 42845.32 47801.27 2014-05-22 06:05:56.000 142 21194.94 65.33 42845.28 47801.26 2014-05-22 06:05:57.000 142 21194.93 65.36 42845.28 47801.24 2014-05-22 06:05:58.000 142 21194.94 65.39 42845.25 47801.19 2014-05-22 06:05:59.000 142 21194.94 65.44 42845.24 47801.17 2014-05-22 06:06:00.000 142 21194.98 65.45 42845.26 47801.17 2014-05-22 06:06:01.000 142 21194.98 65.48 42845.29 47801.20 2014-05-22 06:06:02.000 142 21194.99 65.50 42845.30 47801.18 2014-05-22 06:06:03.000 142 21194.97 65.54 42845.23 47801.19 2014-05-22 06:06:04.000 142 21194.93 65.62 42845.22 47801.19 2014-05-22 06:06:05.000 142 21194.86 65.78 42845.16 47801.14 2014-05-22 06:06:06.000 142 21194.82 65.92 42845.07 47801.07 2014-05-22 06:06:07.000 142 21194.80 66.01 42844.99 47800.96 2014-05-22 06:06:08.000 142 21194.79 66.04 42844.91 47800.89 2014-05-22 06:06:09.000 142 21194.80 66.02 42844.92 47800.84 2014-05-22 06:06:10.000 142 21194.84 65.96 42844.92 47800.82 2014-05-22 06:06:11.000 142 21194.88 65.92 42844.92 47800.84 2014-05-22 06:06:12.000 142 21194.90 65.92 42844.93 47800.85 2014-05-22 06:06:13.000 142 21194.91 65.93 42844.94 47800.92 2014-05-22 06:06:14.000 142 21194.93 65.95 42844.97 47800.92 2014-05-22 06:06:15.000 142 21194.95 65.94 42844.98 47800.92 2014-05-22 06:06:16.000 142 21194.90 66.01 42844.95 47800.94 2014-05-22 06:06:17.000 142 21194.88 66.01 42844.95 47800.93 2014-05-22 06:06:18.000 142 21194.88 66.01 42844.95 47800.88 2014-05-22 06:06:19.000 142 21194.86 66.01 42844.94 47800.87 2014-05-22 06:06:20.000 142 21194.85 66.01 42844.95 47800.87 2014-05-22 06:06:21.000 142 21194.85 66.00 42844.92 47800.88 2014-05-22 06:06:22.000 142 21194.86 65.97 42844.94 47800.87 2014-05-22 06:06:23.000 142 21194.85 65.89 42844.98 47800.89 2014-05-22 06:06:24.000 142 21194.84 65.85 42845.04 47800.93 2014-05-22 06:06:25.000 142 21194.89 65.83 42845.10 47800.93 2014-05-22 06:06:26.000 142 21194.91 65.79 42845.15 47801.00 2014-05-22 06:06:27.000 142 21194.92 65.75 42845.18 47801.04 2014-05-22 06:06:28.000 142 21194.95 65.72 42845.21 47801.10 2014-05-22 06:06:29.000 142 21194.92 65.69 42845.28 47801.13 2014-05-22 06:06:30.000 142 21194.89 65.65 42845.29 47801.19 2014-05-22 06:06:31.000 142 21194.88 65.60 42845.30 47801.18 2014-05-22 06:06:32.000 142 21194.91 65.57 42845.39 47801.24 2014-05-22 06:06:33.000 142 21194.93 65.57 42845.40 47801.28 2014-05-22 06:06:34.000 142 21194.92 65.57 42845.44 47801.32 2014-05-22 06:06:35.000 142 21194.92 65.60 42845.45 47801.36 2014-05-22 06:06:36.000 142 21194.91 65.63 42845.45 47801.36 2014-05-22 06:06:37.000 142 21194.87 65.69 42845.45 47801.32 2014-05-22 06:06:38.000 142 21194.86 65.72 42845.43 47801.32 2014-05-22 06:06:39.000 142 21194.88 65.77 42845.40 47801.33 2014-05-22 06:06:40.000 142 21194.87 65.83 42845.37 47801.28 2014-05-22 06:06:41.000 142 21194.88 65.82 42845.40 47801.27 2014-05-22 06:06:42.000 142 21194.91 65.83 42845.37 47801.29 2014-05-22 06:06:43.000 142 21194.90 65.85 42845.37 47801.28 2014-05-22 06:06:44.000 142 21194.88 65.85 42845.38 47801.26 2014-05-22 06:06:45.000 142 21194.94 65.87 42845.42 47801.27 2014-05-22 06:06:46.000 142 21194.95 65.89 42845.40 47801.30 2014-05-22 06:06:47.000 142 21194.97 65.94 42845.42 47801.30 2014-05-22 06:06:48.000 142 21194.97 66.00 42845.40 47801.29 2014-05-22 06:06:49.000 142 21194.99 66.02 42845.39 47801.29 2014-05-22 06:06:50.000 142 21194.96 66.07 42845.36 47801.27 2014-05-22 06:06:51.000 142 21194.90 66.11 42845.33 47801.25 2014-05-22 06:06:52.000 142 21194.88 66.15 42845.31 47801.23 2014-05-22 06:06:53.000 142 21194.86 66.22 42845.30 47801.20 2014-05-22 06:06:54.000 142 21194.89 66.28 42845.25 47801.19 2014-05-22 06:06:55.000 142 21194.90 66.33 42845.21 47801.14 2014-05-22 06:06:56.000 142 21194.90 66.34 42845.19 47801.12 2014-05-22 06:06:57.000 142 21194.90 66.34 42845.17 47801.12 2014-05-22 06:06:58.000 142 21194.91 66.33 42845.17 47801.09 2014-05-22 06:06:59.000 142 21194.91 66.33 42845.19 47801.10 2014-05-22 06:07:00.000 142 21194.89 66.30 42845.22 47801.07 2014-05-22 06:07:01.000 142 21194.89 66.29 42845.18 47801.09 2014-05-22 06:07:02.000 142 21194.89 66.25 42845.19 47801.09 2014-05-22 06:07:03.000 142 21194.89 66.22 42845.20 47801.09 2014-05-22 06:07:04.000 142 21194.85 66.22 42845.18 47801.09 2014-05-22 06:07:05.000 142 21194.87 66.18 42845.23 47801.11 2014-05-22 06:07:06.000 142 21194.89 66.16 42845.23 47801.10 2014-05-22 06:07:07.000 142 21194.87 66.16 42845.25 47801.10 2014-05-22 06:07:08.000 142 21194.85 66.12 42845.28 47801.14 2014-05-22 06:07:09.000 142 21194.81 66.12 42845.30 47801.15 2014-05-22 06:07:10.000 142 21194.80 66.11 42845.34 47801.16 2014-05-22 06:07:11.000 142 21194.80 66.12 42845.34 47801.17 2014-05-22 06:07:12.000 142 21194.79 66.13 42845.38 47801.18 2014-05-22 06:07:13.000 142 21194.78 66.12 42845.36 47801.20 2014-05-22 06:07:14.000 142 21194.82 66.12 42845.36 47801.24 2014-05-22 06:07:15.000 142 21194.85 66.15 42845.37 47801.22 2014-05-22 06:07:16.000 142 21194.87 66.17 42845.36 47801.27 2014-05-22 06:07:17.000 142 21194.88 66.14 42845.41 47801.27 2014-05-22 06:07:18.000 142 21194.87 66.12 42845.43 47801.28 2014-05-22 06:07:19.000 142 21194.87 66.10 42845.42 47801.29 2014-05-22 06:07:20.000 142 21194.93 66.07 42845.39 47801.31 2014-05-22 06:07:21.000 142 21194.96 66.05 42845.41 47801.35 2014-05-22 06:07:22.000 142 21194.97 66.00 42845.43 47801.35 2014-05-22 06:07:23.000 142 21194.96 65.94 42845.42 47801.37 2014-05-22 06:07:24.000 142 21195.00 65.87 42845.44 47801.38 2014-05-22 06:07:25.000 142 21195.02 65.78 42845.45 47801.40 2014-05-22 06:07:26.000 142 21195.01 65.75 42845.47 47801.42 2014-05-22 06:07:27.000 142 21195.01 65.69 42845.49 47801.44 2014-05-22 06:07:28.000 142 21195.03 65.63 42845.50 47801.46 2014-05-22 06:07:29.000 142 21195.02 65.61 42845.51 47801.48 2014-05-22 06:07:30.000 142 21195.02 65.58 42845.50 47801.49 2014-05-22 06:07:31.000 142 21195.01 65.56 42845.54 47801.47 2014-05-22 06:07:32.000 142 21195.01 65.54 42845.55 47801.50 2014-05-22 06:07:33.000 142 21194.97 65.53 42845.55 47801.50 2014-05-22 06:07:34.000 142 21194.98 65.48 42845.60 47801.51 2014-05-22 06:07:35.000 142 21195.03 65.39 42845.63 47801.53 2014-05-22 06:07:36.000 142 21195.04 65.35 42845.68 47801.55 2014-05-22 06:07:37.000 142 21195.08 65.30 42845.72 47801.60 2014-05-22 06:07:38.000 142 21195.11 65.28 42845.75 47801.64 2014-05-22 06:07:39.000 142 21195.09 65.26 42845.75 47801.68 2014-05-22 06:07:40.000 142 21195.11 65.25 42845.80 47801.71 2014-05-22 06:07:41.000 142 21195.12 65.27 42845.81 47801.75 2014-05-22 06:07:42.000 142 21195.14 65.30 42845.82 47801.78 2014-05-22 06:07:43.000 142 21195.14 65.35 42845.82 47801.77 2014-05-22 06:07:44.000 142 21195.16 65.38 42845.80 47801.77 2014-05-22 06:07:45.000 142 21195.16 65.43 42845.79 47801.79 2014-05-22 06:07:46.000 142 21195.16 65.49 42845.76 47801.73 2014-05-22 06:07:47.000 142 21195.15 65.54 42845.71 47801.75 2014-05-22 06:07:48.000 142 21195.19 65.56 42845.69 47801.70 2014-05-22 06:07:49.000 142 21195.17 65.61 42845.67 47801.68 2014-05-22 06:07:50.000 142 21195.17 65.64 42845.68 47801.66 2014-05-22 06:07:51.000 142 21195.17 65.66 42845.66 47801.65 2014-05-22 06:07:52.000 142 21195.16 65.66 42845.59 47801.61 2014-05-22 06:07:53.000 142 21195.14 65.69 42845.58 47801.60 2014-05-22 06:07:54.000 142 21195.11 65.74 42845.55 47801.58 2014-05-22 06:07:55.000 142 21195.04 65.76 42845.52 47801.54 2014-05-22 06:07:56.000 142 21195.00 65.77 42845.48 47801.48 2014-05-22 06:07:57.000 142 21195.00 65.77 42845.43 47801.41 2014-05-22 06:07:58.000 142 21194.95 65.74 42845.41 47801.39 2014-05-22 06:07:59.000 142 21194.93 65.72 42845.39 47801.35 2014-05-22 06:08:00.000 142 21194.93 65.67 42845.41 47801.33 2014-05-22 06:08:01.000 142 21194.93 65.62 42845.41 47801.35 2014-05-22 06:08:02.000 142 21194.90 65.58 42845.41 47801.31 2014-05-22 06:08:03.000 142 21194.86 65.58 42845.41 47801.31 2014-05-22 06:08:04.000 142 21194.83 65.58 42845.41 47801.31 2014-05-22 06:08:05.000 142 21194.81 65.56 42845.43 47801.28 2014-05-22 06:08:06.000 142 21194.77 65.56 42845.39 47801.24 2014-05-22 06:08:07.000 142 21194.78 65.52 42845.36 47801.24 2014-05-22 06:08:08.000 142 21194.76 65.53 42845.35 47801.19 2014-05-22 06:08:09.000 142 21194.73 65.56 42845.33 47801.20 2014-05-22 06:08:10.000 142 21194.69 65.61 42845.30 47801.17 2014-05-22 06:08:11.000 142 21194.69 65.63 42845.31 47801.14 2014-05-22 06:08:12.000 142 21194.68 65.66 42845.30 47801.12 2014-05-22 06:08:13.000 142 21194.65 65.67 42845.26 47801.07 2014-05-22 06:08:14.000 142 21194.66 65.68 42845.27 47801.07 2014-05-22 06:08:15.000 142 21194.63 65.69 42845.24 47801.06 2014-05-22 06:08:16.000 142 21194.62 65.72 42845.21 47801.05 2014-05-22 06:08:17.000 142 21194.64 65.74 42845.22 47801.04 2014-05-22 06:08:18.000 142 21194.63 65.78 42845.24 47801.03 2014-05-22 06:08:19.000 142 21194.62 65.84 42845.20 47801.03 2014-05-22 06:08:20.000 142 21194.54 65.92 42845.13 47801.00 2014-05-22 06:08:21.000 142 21194.54 66.02 42845.10 47800.92 2014-05-22 06:08:22.000 142 21194.54 66.08 42845.01 47800.86 2014-05-22 06:08:23.000 142 21194.53 66.09 42844.99 47800.82 2014-05-22 06:08:24.000 142 21194.53 66.10 42845.00 47800.78 2014-05-22 06:08:25.000 142 21194.51 66.08 42844.96 47800.76 2014-05-22 06:08:26.000 142 21194.51 66.03 42844.97 47800.75 2014-05-22 06:08:27.000 142 21194.50 66.00 42844.98 47800.75 2014-05-22 06:08:28.000 142 21194.44 66.02 42844.97 47800.73 2014-05-22 06:08:29.000 142 21194.38 66.05 42844.97 47800.70 2014-05-22 06:08:30.000 142 21194.30 66.09 42844.93 47800.67 2014-05-22 06:08:31.000 142 21194.21 66.17 42844.91 47800.63 2014-05-22 06:08:32.000 142 21194.19 66.20 42844.87 47800.55 2014-05-22 06:08:33.000 142 21194.14 66.24 42844.81 47800.48 2014-05-22 06:08:34.000 142 21194.12 66.28 42844.80 47800.43 2014-05-22 06:08:35.000 142 21194.04 66.33 42844.78 47800.38 2014-05-22 06:08:36.000 142 21193.99 66.38 42844.74 47800.35 2014-05-22 06:08:37.000 142 21193.98 66.45 42844.69 47800.29 2014-05-22 06:08:38.000 142 21193.99 66.49 42844.66 47800.26 2014-05-22 06:08:39.000 142 21193.97 66.51 42844.62 47800.25 2014-05-22 06:08:40.000 142 21193.96 66.52 42844.61 47800.20 2014-05-22 06:08:41.000 142 21193.99 66.54 42844.61 47800.20 2014-05-22 06:08:42.000 142 21193.96 66.53 42844.63 47800.21 2014-05-22 06:08:43.000 142 21193.94 66.52 42844.61 47800.19 2014-05-22 06:08:44.000 142 21193.86 66.57 42844.59 47800.19 2014-05-22 06:08:45.000 142 21193.85 66.64 42844.56 47800.15 2014-05-22 06:08:46.000 142 21193.84 66.66 42844.52 47800.10 2014-05-22 06:08:47.000 142 21193.80 66.67 42844.48 47800.07 2014-05-22 06:08:48.000 142 21193.76 66.64 42844.51 47800.06 2014-05-22 06:08:49.000 142 21193.75 66.65 42844.53 47800.05 2014-05-22 06:08:50.000 142 21193.74 66.66 42844.50 47800.02 2014-05-22 06:08:51.000 142 21193.76 66.68 42844.53 47800.06 2014-05-22 06:08:52.000 142 21193.76 66.76 42844.55 47800.04 2014-05-22 06:08:53.000 142 21193.73 66.88 42844.50 47800.02 2014-05-22 06:08:54.000 142 21193.74 66.93 42844.46 47799.99 2014-05-22 06:08:55.000 142 21193.75 66.96 42844.39 47799.96 2014-05-22 06:08:56.000 142 21193.76 66.98 42844.40 47799.91 2014-05-22 06:08:57.000 142 21193.80 66.98 42844.41 47799.89 2014-05-22 06:08:58.000 142 21193.83 66.98 42844.42 47799.89 2014-05-22 06:08:59.000 142 21193.86 66.95 42844.39 47799.95 2014-05-22 06:09:00.000 142 21193.87 66.95 42844.40 47799.95 2014-05-22 06:09:01.000 142 21193.90 66.94 42844.47 47799.97 2014-05-22 06:09:02.000 142 21193.92 66.93 42844.49 47800.02 2014-05-22 06:09:03.000 142 21193.94 66.95 42844.49 47800.04 2014-05-22 06:09:04.000 142 21193.91 66.99 42844.54 47800.07 2014-05-22 06:09:05.000 142 21193.91 67.00 42844.55 47800.08 2014-05-22 06:09:06.000 142 21193.89 67.03 42844.52 47800.10 2014-05-22 06:09:07.000 142 21193.89 67.08 42844.50 47800.08 2014-05-22 06:09:08.000 142 21193.86 67.14 42844.53 47800.09 2014-05-22 06:09:09.000 142 21193.86 67.19 42844.55 47800.09 2014-05-22 06:09:10.000 142 21193.84 67.27 42844.49 47800.05 2014-05-22 06:09:11.000 142 21193.82 67.31 42844.46 47800.03 2014-05-22 06:09:12.000 142 21193.78 67.37 42844.41 47799.97 2014-05-22 06:09:13.000 142 21193.75 67.43 42844.35 47799.90 2014-05-22 06:09:14.000 142 21193.73 67.50 42844.32 47799.87 2014-05-22 06:09:15.000 142 21193.72 67.54 42844.28 47799.80 2014-05-22 06:09:16.000 142 21193.69 67.58 42844.23 47799.78 2014-05-22 06:09:17.000 142 21193.67 67.62 42844.21 47799.73 2014-05-22 06:09:18.000 142 21193.67 67.66 42844.15 47799.70 2014-05-22 06:09:19.000 142 21193.68 67.69 42844.14 47799.68 2014-05-22 06:09:20.000 142 21193.69 67.69 42844.15 47799.64 2014-05-22 06:09:21.000 142 21193.68 67.74 42844.11 47799.64 2014-05-22 06:09:22.000 142 21193.64 67.78 42844.10 47799.61 2014-05-22 06:09:23.000 142 21193.60 67.84 42844.06 47799.57 2014-05-22 06:09:24.000 142 21193.57 67.88 42844.02 47799.54 2014-05-22 06:09:25.000 142 21193.58 67.90 42843.98 47799.50 2014-05-22 06:09:26.000 142 21193.58 67.91 42843.97 47799.48 2014-05-22 06:09:27.000 142 21193.60 67.90 42843.97 47799.44 2014-05-22 06:09:28.000 142 21193.61 67.86 42843.98 47799.43 2014-05-22 06:09:29.000 142 21193.64 67.82 42843.97 47799.42 2014-05-22 06:09:30.000 142 21193.65 67.81 42844.00 47799.46 2014-05-22 06:09:31.000 142 21193.69 67.80 42844.00 47799.48 2014-05-22 06:09:32.000 142 21193.70 67.81 42843.98 47799.53 2014-05-22 06:09:33.000 142 21193.70 67.79 42844.01 47799.53 2014-05-22 06:09:34.000 142 21193.72 67.77 42844.01 47799.55 2014-05-22 06:09:35.000 142 21193.69 67.82 42844.03 47799.55 2014-05-22 06:09:36.000 142 21193.69 67.80 42843.97 47799.52 2014-05-22 06:09:37.000 142 21193.72 67.77 42843.98 47799.51 2014-05-22 06:09:38.000 142 21193.75 67.70 42844.03 47799.55 2014-05-22 06:09:39.000 142 21193.75 67.67 42844.03 47799.55 2014-05-22 06:09:40.000 142 21193.75 67.64 42844.07 47799.59 2014-05-22 06:09:41.000 142 21193.77 67.60 42844.11 47799.61 2014-05-22 06:09:42.000 142 21193.80 67.53 42844.16 47799.64 2014-05-22 06:09:43.000 142 21193.79 67.49 42844.16 47799.70 2014-05-22 06:09:44.000 142 21193.79 67.49 42844.21 47799.72 2014-05-22 06:09:45.000 142 21193.77 67.44 42844.23 47799.73 2014-05-22 06:09:46.000 142 21193.75 67.42 42844.25 47799.77 2014-05-22 06:09:47.000 142 21193.75 67.40 42844.26 47799.76 2014-05-22 06:09:48.000 142 21193.72 67.39 42844.26 47799.79 2014-05-22 06:09:49.000 142 21193.74 67.34 42844.29 47799.79 2014-05-22 06:09:50.000 142 21193.73 67.28 42844.34 47799.83 2014-05-22 06:09:51.000 142 21193.75 67.21 42844.36 47799.86 2014-05-22 06:09:52.000 142 21193.77 67.16 42844.40 47799.90 2014-05-22 06:09:53.000 142 21193.81 67.08 42844.45 47799.93 2014-05-22 06:09:54.000 142 21193.86 66.99 42844.51 47800.00 2014-05-22 06:09:55.000 142 21193.93 66.88 42844.58 47800.06 2014-05-22 06:09:56.000 142 21193.94 66.78 42844.67 47800.16 2014-05-22 06:09:57.000 142 21193.96 66.72 42844.70 47800.21 2014-05-22 06:09:58.000 142 21193.97 66.65 42844.76 47800.28 2014-05-22 06:09:59.000 142 21194.01 66.60 42844.75 47800.34 2014-05-22 06:10:00.000 142 21194.03 66.56 42844.81 47800.37 2014-05-22 06:10:01.000 142 21194.04 66.50 42844.85 47800.44 2014-05-22 06:10:02.000 142 21194.05 66.44 42844.85 47800.46 2014-05-22 06:10:03.000 142 21194.04 66.41 42844.88 47800.48 2014-05-22 06:10:04.000 142 21194.05 66.35 42844.92 47800.51 2014-05-22 06:10:05.000 142 21194.07 66.29 42844.96 47800.53 2014-05-22 06:10:06.000 142 21194.07 66.22 42845.03 47800.56 2014-05-22 06:10:07.000 142 21194.08 66.17 42845.05 47800.62 2014-05-22 06:10:08.000 142 21194.07 66.17 42845.08 47800.62 2014-05-22 06:10:09.000 142 21194.06 66.17 42845.09 47800.67 2014-05-22 06:10:10.000 142 21194.03 66.18 42845.06 47800.65 2014-05-22 06:10:11.000 142 21193.99 66.20 42845.07 47800.66 2014-05-22 06:10:12.000 142 21193.96 66.18 42845.10 47800.64 2014-05-22 06:10:13.000 142 21193.93 66.14 42845.11 47800.62 2014-05-22 06:10:14.000 142 21193.92 66.08 42845.14 47800.59 2014-05-22 06:10:15.000 142 21193.91 66.02 42845.14 47800.62 2014-05-22 06:10:16.000 142 21193.91 65.99 42845.14 47800.63 2014-05-22 06:10:17.000 142 21193.93 65.95 42845.20 47800.66 2014-05-22 06:10:18.000 142 21193.92 65.94 42845.22 47800.69 2014-05-22 06:10:19.000 142 21193.91 65.92 42845.25 47800.70 2014-05-22 06:10:20.000 142 21193.89 65.89 42845.27 47800.73 2014-05-22 06:10:21.000 142 21193.92 65.90 42845.26 47800.76 2014-05-22 06:10:22.000 142 21193.92 65.89 42845.26 47800.77 2014-05-22 06:10:23.000 142 21193.99 65.89 42845.25 47800.79 2014-05-22 06:10:24.000 142 21194.01 65.87 42845.27 47800.82 2014-05-22 06:10:25.000 142 21194.04 65.81 42845.30 47800.84 2014-05-22 06:10:26.000 142 21194.07 65.75 42845.35 47800.91 2014-05-22 06:10:27.000 142 21194.10 65.74 42845.44 47800.95 2014-05-22 06:10:28.000 142 21194.14 65.77 42845.47 47801.00 2014-05-22 06:10:29.000 142 21194.15 65.79 42845.48 47801.02 2014-05-22 06:10:30.000 142 21194.18 65.75 42845.46 47801.02 2014-05-22 06:10:31.000 142 21194.25 65.68 42845.45 47801.05 2014-05-22 06:10:32.000 142 21194.32 65.60 42845.47 47801.07 2014-05-22 06:10:33.000 142 21194.37 65.55 42845.50 47801.12 2014-05-22 06:10:34.000 142 21194.40 65.52 42845.52 47801.17 2014-05-22 06:10:35.000 142 21194.42 65.49 42845.52 47801.17 2014-05-22 06:10:36.000 142 21194.43 65.45 42845.49 47801.20 2014-05-22 06:10:37.000 142 21194.45 65.41 42845.48 47801.21 2014-05-22 06:10:38.000 142 21194.45 65.35 42845.50 47801.20 2014-05-22 06:10:39.000 142 21194.47 65.35 42845.50 47801.19 2014-05-22 06:10:40.000 142 21194.47 65.35 42845.49 47801.23 2014-05-22 06:10:41.000 142 21194.46 65.34 42845.47 47801.19 2014-05-22 06:10:42.000 142 21194.47 65.29 42845.50 47801.19 2014-05-22 06:10:43.000 142 21194.46 65.26 42845.50 47801.20 2014-05-22 06:10:44.000 142 21194.48 65.26 42845.54 47801.23 2014-05-22 06:10:45.000 142 21194.44 65.27 42845.52 47801.25 2014-05-22 06:10:46.000 142 21194.42 65.26 42845.53 47801.25 2014-05-22 06:10:47.000 142 21194.41 65.28 42845.51 47801.23 2014-05-22 06:10:48.000 142 21194.38 65.29 42845.49 47801.22 2014-05-22 06:10:49.000 142 21194.38 65.30 42845.50 47801.17 2014-05-22 06:10:50.000 142 21194.31 65.34 42845.47 47801.17 2014-05-22 06:10:51.000 142 21194.23 65.42 42845.42 47801.10 2014-05-22 06:10:52.000 142 21194.24 65.44 42845.35 47801.05 2014-05-22 06:10:53.000 142 21194.29 65.39 42845.35 47801.01 2014-05-22 06:10:54.000 142 21194.31 65.29 42845.34 47801.01 2014-05-22 06:10:55.000 142 21194.31 65.26 42845.39 47801.00 2014-05-22 06:10:56.000 142 21194.33 65.26 42845.44 47801.02 2014-05-22 06:10:57.000 142 21194.30 65.21 42845.43 47801.05 2014-05-22 06:10:58.000 142 21194.27 65.22 42845.40 47801.05 2014-05-22 06:10:59.000 142 21194.26 65.27 42845.37 47801.06 2014-05-22 06:11:00.000 142 21194.22 65.32 42845.33 47801.01 2014-05-22 06:11:01.000 142 21194.15 65.35 42845.31 47800.96 2014-05-22 06:11:02.000 142 21194.16 65.35 42845.33 47800.95 2014-05-22 06:11:03.000 142 21194.20 65.32 42845.30 47800.91 2014-05-22 06:11:04.000 142 21194.20 65.32 42845.33 47800.96 2014-05-22 06:11:05.000 142 21194.25 65.32 42845.37 47800.94 2014-05-22 06:11:06.000 142 21194.28 65.33 42845.36 47800.99 2014-05-22 06:11:07.000 142 21194.30 65.34 42845.35 47801.01 2014-05-22 06:11:08.000 142 21194.35 65.38 42845.35 47801.01 2014-05-22 06:11:09.000 142 21194.41 65.36 42845.30 47801.04 2014-05-22 06:11:10.000 142 21194.45 65.33 42845.35 47801.05 2014-05-22 06:11:11.000 142 21194.48 65.31 42845.40 47801.08 2014-05-22 06:11:12.000 142 21194.51 65.29 42845.41 47801.10 2014-05-22 06:11:13.000 142 21194.50 65.29 42845.39 47801.12 2014-05-22 06:11:14.000 142 21194.52 65.24 42845.40 47801.16 2014-05-22 06:11:15.000 142 21194.51 65.19 42845.43 47801.15 2014-05-22 06:11:16.000 142 21194.52 65.16 42845.43 47801.17 2014-05-22 06:11:17.000 142 21194.53 65.15 42845.44 47801.19 2014-05-22 06:11:18.000 142 21194.50 65.14 42845.43 47801.18 2014-05-22 06:11:19.000 142 21194.44 65.16 42845.43 47801.16 2014-05-22 06:11:20.000 142 21194.40 65.19 42845.39 47801.10 2014-05-22 06:11:21.000 142 21194.38 65.17 42845.37 47801.10 2014-05-22 06:11:22.000 142 21194.40 65.15 42845.30 47801.06 2014-05-22 06:11:23.000 142 21194.40 65.12 42845.32 47801.02 2014-05-22 06:11:24.000 142 21194.38 65.13 42845.28 47800.99 2014-05-22 06:11:25.000 142 21194.36 65.12 42845.31 47800.98 2014-05-22 06:11:26.000 142 21194.36 65.13 42845.29 47800.98 2014-05-22 06:11:27.000 142 21194.36 65.12 42845.30 47800.99 2014-05-22 06:11:28.000 142 21194.39 65.14 42845.32 47800.98 2014-05-22 06:11:29.000 142 21194.38 65.16 42845.34 47800.99 2014-05-22 06:11:30.000 142 21194.40 65.18 42845.30 47801.02 2014-05-22 06:11:31.000 142 21194.44 65.18 42845.28 47801.01 2014-05-22 06:11:32.000 142 21194.48 65.18 42845.30 47801.01 2014-05-22 06:11:33.000 142 21194.50 65.21 42845.29 47801.04 2014-05-22 06:11:34.000 142 21194.50 65.23 42845.32 47801.03 2014-05-22 06:11:35.000 142 21194.53 65.24 42845.33 47801.04 2014-05-22 06:11:36.000 142 21194.55 65.26 42845.32 47801.06 2014-05-22 06:11:37.000 142 21194.53 65.32 42845.28 47801.04 2014-05-22 06:11:38.000 142 21194.53 65.35 42845.24 47801.03 2014-05-22 06:11:39.000 142 21194.54 65.34 42845.25 47801.01 2014-05-22 06:11:40.000 142 21194.53 65.34 42845.27 47801.02 2014-05-22 06:11:41.000 142 21194.56 65.33 42845.27 47801.01 2014-05-22 06:11:42.000 142 21194.56 65.34 42845.26 47801.02 2014-05-22 06:11:43.000 142 21194.54 65.37 42845.22 47801.01 2014-05-22 06:11:44.000 142 21194.55 65.39 42845.21 47801.02 2014-05-22 06:11:45.000 142 21194.55 65.42 42845.23 47800.99 2014-05-22 06:11:46.000 142 21194.54 65.44 42845.22 47800.98 2014-05-22 06:11:47.000 142 21194.54 65.43 42845.20 47800.97 2014-05-22 06:11:48.000 142 21194.53 65.45 42845.21 47800.95 2014-05-22 06:11:49.000 142 21194.55 65.44 42845.20 47800.94 2014-05-22 06:11:50.000 142 21194.56 65.46 42845.19 47800.96 2014-05-22 06:11:51.000 142 21194.57 65.49 42845.19 47800.96 2014-05-22 06:11:52.000 142 21194.59 65.51 42845.18 47800.95 2014-05-22 06:11:53.000 142 21194.59 65.49 42845.21 47800.98 2014-05-22 06:11:54.000 142 21194.58 65.46 42845.18 47800.97 2014-05-22 06:11:55.000 142 21194.60 65.45 42845.16 47800.98 2014-05-22 06:11:56.000 142 21194.54 65.45 42845.18 47800.96 2014-05-22 06:11:57.000 142 21194.52 65.41 42845.22 47801.01 2014-05-22 06:11:58.000 142 21194.48 65.36 42845.27 47800.99 2014-05-22 06:11:59.000 142 21194.46 65.36 42845.29 47800.98 2014-05-22 06:12:00.000 142 21194.43 65.37 42845.30 47801.00 2014-05-22 06:12:01.000 142 21194.41 65.38 42845.28 47800.99 2014-05-22 06:12:02.000 142 21194.39 65.39 42845.28 47800.99 2014-05-22 06:12:03.000 142 21194.39 65.38 42845.29 47800.97 2014-05-22 06:12:04.000 142 21194.39 65.39 42845.30 47801.01 2014-05-22 06:12:05.000 142 21194.39 65.37 42845.30 47801.01 2014-05-22 06:12:06.000 142 21194.38 65.38 42845.29 47801.03 2014-05-22 06:12:07.000 142 21194.34 65.41 42845.30 47801.01 2014-05-22 06:12:08.000 142 21194.32 65.46 42845.29 47800.99 2014-05-22 06:12:09.000 142 21194.26 65.57 42845.27 47800.94 2014-05-22 06:12:10.000 142 21194.20 65.63 42845.23 47800.87 2014-05-22 06:12:11.000 142 21194.17 65.67 42845.15 47800.81 2014-05-22 06:12:12.000 142 21194.14 65.69 42845.10 47800.75 2014-05-22 06:12:13.000 142 21194.09 65.68 42845.06 47800.70 2014-05-22 06:12:14.000 142 21194.10 65.69 42845.09 47800.66 2014-05-22 06:12:15.000 142 21194.10 65.68 42845.09 47800.66 2014-05-22 06:12:16.000 142 21194.07 65.72 42845.04 47800.64 2014-05-22 06:12:17.000 142 21194.05 65.86 42844.99 47800.62 2014-05-22 06:12:18.000 142 21194.03 66.00 42844.88 47800.55 2014-05-22 06:12:19.000 142 21194.05 66.09 42844.83 47800.49 2014-05-22 06:12:20.000 142 21194.03 66.20 42844.76 47800.41 2014-05-22 06:12:21.000 142 21194.05 66.25 42844.70 47800.33 2014-05-22 06:12:22.000 142 21194.13 66.21 42844.66 47800.27 2014-05-22 06:12:23.000 142 21194.24 66.08 42844.65 47800.29 2014-05-22 06:12:24.000 142 21194.30 65.99 42844.76 47800.34 2014-05-22 06:12:25.000 142 21194.36 65.96 42844.81 47800.43 2014-05-22 06:12:26.000 142 21194.39 65.96 42844.83 47800.47 2014-05-22 06:12:27.000 142 21194.41 65.98 42844.87 47800.50 2014-05-22 06:12:28.000 142 21194.39 65.98 42844.87 47800.54 2014-05-22 06:12:29.000 142 21194.40 65.99 42844.88 47800.57 2014-05-22 06:12:30.000 142 21194.44 66.01 42844.85 47800.56 2014-05-22 06:12:31.000 142 21194.44 66.05 42844.87 47800.60 2014-05-22 06:12:32.000 142 21194.45 66.10 42844.88 47800.62 2014-05-22 06:12:33.000 142 21194.39 66.24 42844.86 47800.62 2014-05-22 06:12:34.000 142 21194.33 66.37 42844.79 47800.56 2014-05-22 06:12:35.000 142 21194.32 66.45 42844.69 47800.50 2014-05-22 06:12:36.000 142 21194.34 66.51 42844.63 47800.43 2014-05-22 06:12:37.000 142 21194.34 66.52 42844.55 47800.34 2014-05-22 06:12:38.000 142 21194.29 66.48 42844.61 47800.31 2014-05-22 06:12:39.000 142 21194.27 66.34 42844.61 47800.26 2014-05-22 06:12:40.000 142 21194.34 66.19 42844.67 47800.26 2014-05-22 06:12:41.000 142 21194.41 66.14 42844.74 47800.34 2014-05-22 06:12:42.000 142 21194.47 66.12 42844.83 47800.46 2014-05-22 06:12:43.000 142 21194.48 66.17 42844.84 47800.52 2014-05-22 06:12:44.000 142 21194.45 66.22 42844.84 47800.57 2014-05-22 06:12:45.000 142 21194.46 66.21 42844.89 47800.56 2014-05-22 06:12:46.000 142 21194.45 66.23 42844.89 47800.61 2014-05-22 06:12:47.000 142 21194.41 66.31 42844.88 47800.60 2014-05-22 06:12:48.000 142 21194.38 66.40 42844.83 47800.58 2014-05-22 06:12:49.000 142 21194.35 66.43 42844.78 47800.50 2014-05-22 06:12:50.000 142 21194.34 66.46 42844.74 47800.45 2014-05-22 06:12:51.000 142 21194.34 66.41 42844.73 47800.40 2014-05-22 06:12:52.000 142 21194.38 66.36 42844.69 47800.40 2014-05-22 06:12:53.000 142 21194.36 66.29 42844.67 47800.34 2014-05-22 06:12:54.000 142 21194.37 66.23 42844.69 47800.37 2014-05-22 06:12:55.000 142 21194.34 66.22 42844.69 47800.38 2014-05-22 06:12:56.000 142 21194.30 66.27 42844.71 47800.38 2014-05-22 06:12:57.000 142 21194.26 66.35 42844.66 47800.33 2014-05-22 06:12:58.000 142 21194.21 66.40 42844.60 47800.28 2014-05-22 06:12:59.000 142 21194.18 66.46 42844.51 47800.21 2014-05-22 06:13:00.000 142 21194.17 66.47 42844.45 47800.14 2014-05-22 06:13:01.000 142 21194.12 66.50 42844.41 47800.08 2014-05-22 06:13:02.000 142 21194.08 66.49 42844.36 47800.01 2014-05-22 06:13:03.000 142 21194.06 66.47 42844.29 47799.95 2014-05-22 06:13:04.000 142 21194.06 66.48 42844.28 47799.90 2014-05-22 06:13:05.000 142 21194.08 66.44 42844.26 47799.88 2014-05-22 06:13:06.000 142 21194.08 66.38 42844.28 47799.86 2014-05-22 06:13:07.000 142 21194.08 66.36 42844.30 47799.92 2014-05-22 06:13:08.000 142 21194.08 66.36 42844.29 47799.85 2014-05-22 06:13:09.000 142 21194.05 66.36 42844.28 47799.87 2014-05-22 06:13:10.000 142 21194.07 66.36 42844.26 47799.85 2014-05-22 06:13:11.000 142 21194.12 66.38 42844.25 47799.87 2014-05-22 06:13:12.000 142 21194.15 66.33 42844.25 47799.87 2014-05-22 06:13:13.000 142 21194.17 66.29 42844.28 47799.89 2014-05-22 06:13:14.000 142 21194.18 66.25 42844.34 47799.93 2014-05-22 06:13:15.000 142 21194.21 66.21 42844.30 47799.95 2014-05-22 06:13:16.000 142 21194.25 66.12 42844.35 47799.98 2014-05-22 06:13:17.000 142 21194.28 66.08 42844.38 47800.03 2014-05-22 06:13:18.000 142 21194.30 66.01 42844.49 47800.12 2014-05-22 06:13:19.000 142 21194.36 65.97 42844.52 47800.17 2014-05-22 06:13:20.000 142 21194.41 65.97 42844.55 47800.24 2014-05-22 06:13:21.000 142 21194.40 65.97 42844.58 47800.27 2014-05-22 06:13:22.000 142 21194.39 65.96 42844.60 47800.29 2014-05-22 06:13:23.000 142 21194.33 65.94 42844.63 47800.32 2014-05-22 06:13:24.000 142 21194.32 65.89 42844.64 47800.27 2014-05-22 06:13:25.000 142 21194.31 65.84 42844.67 47800.33 2014-05-22 06:13:26.000 142 21194.37 65.81 42844.69 47800.36 2014-05-22 06:13:27.000 142 21194.35 65.78 42844.73 47800.37 2014-05-22 06:13:28.000 142 21194.34 65.79 42844.71 47800.38 2014-05-22 06:13:29.000 142 21194.30 65.80 42844.72 47800.36 2014-05-22 06:13:30.000 142 21194.27 65.82 42844.72 47800.38 2014-05-22 06:13:31.000 142 21194.25 65.86 42844.71 47800.35 2014-05-22 06:13:32.000 142 21194.24 65.89 42844.68 47800.33 2014-05-22 06:13:33.000 142 21194.22 65.86 42844.67 47800.28 2014-05-22 06:13:34.000 142 21194.21 65.86 42844.65 47800.27 2014-05-22 06:13:35.000 142 21194.22 65.84 42844.63 47800.28 2014-05-22 06:13:36.000 142 21194.22 65.81 42844.61 47800.24 2014-05-22 06:13:37.000 142 21194.25 65.80 42844.61 47800.22 2014-05-22 06:13:38.000 142 21194.26 65.74 42844.64 47800.24 2014-05-22 06:13:39.000 142 21194.26 65.71 42844.64 47800.23 2014-05-22 06:13:40.000 142 21194.27 65.69 42844.62 47800.26 2014-05-22 06:13:41.000 142 21194.27 65.69 42844.68 47800.26 2014-05-22 06:13:42.000 142 21194.30 65.67 42844.68 47800.29 2014-05-22 06:13:43.000 142 21194.30 65.63 42844.68 47800.30 2014-05-22 06:13:44.000 142 21194.33 65.57 42844.67 47800.31 2014-05-22 06:13:45.000 142 21194.41 65.51 42844.68 47800.33 2014-05-22 06:13:46.000 142 21194.41 65.45 42844.71 47800.38 2014-05-22 06:13:47.000 142 21194.42 65.41 42844.74 47800.40 2014-05-22 06:13:48.000 142 21194.46 65.36 42844.78 47800.45 2014-05-22 06:13:49.000 142 21194.47 65.37 42844.79 47800.50 2014-05-22 06:13:50.000 142 21194.51 65.34 42844.81 47800.51 2014-05-22 06:13:51.000 142 21194.54 65.30 42844.83 47800.53 2014-05-22 06:13:52.000 142 21194.56 65.25 42844.85 47800.56 2014-05-22 06:13:53.000 142 21194.61 65.23 42844.87 47800.60 2014-05-22 06:13:54.000 142 21194.59 65.21 42844.88 47800.64 2014-05-22 06:13:55.000 142 21194.61 65.19 42844.91 47800.67 2014-05-22 06:13:56.000 142 21194.66 65.15 42844.91 47800.67 2014-05-22 06:13:57.000 142 21194.69 65.13 42844.92 47800.69 2014-05-22 06:13:58.000 142 21194.69 65.11 42844.92 47800.71 2014-05-22 06:13:59.000 142 21194.71 65.09 42844.92 47800.73 2014-05-22 06:14:00.000 142 21194.71 65.09 42844.90 47800.73 2014-05-22 06:14:01.000 142 21194.73 65.08 42844.93 47800.74 2014-05-22 06:14:02.000 142 21194.75 65.05 42844.97 47800.74 2014-05-22 06:14:03.000 142 21194.75 64.97 42844.98 47800.76 2014-05-22 06:14:04.000 142 21194.76 64.94 42844.96 47800.75 2014-05-22 06:14:05.000 142 21194.80 64.87 42844.97 47800.77 2014-05-22 06:14:06.000 142 21194.80 64.81 42844.99 47800.81 2014-05-22 06:14:07.000 142 21194.84 64.81 42845.01 47800.85 2014-05-22 06:14:08.000 142 21194.85 64.76 42845.00 47800.85 2014-05-22 06:14:09.000 142 21194.83 64.74 42845.01 47800.89 2014-05-22 06:14:10.000 142 21194.81 64.76 42845.01 47800.88 2014-05-22 06:14:11.000 142 21194.78 64.78 42845.01 47800.88 2014-05-22 06:14:12.000 142 21194.84 64.78 42845.01 47800.86 2014-05-22 06:14:13.000 142 21194.85 64.81 42845.03 47800.84 2014-05-22 06:14:14.000 142 21194.83 64.82 42844.99 47800.87 2014-05-22 06:14:15.000 142 21194.83 64.81 42845.00 47800.87 2014-05-22 06:14:16.000 142 21194.83 64.83 42845.04 47800.85 2014-05-22 06:14:17.000 142 21194.86 64.81 42845.06 47800.87 2014-05-22 06:14:18.000 142 21194.83 64.81 42845.08 47800.90 2014-05-22 06:14:19.000 142 21194.86 64.83 42845.07 47800.91 2014-05-22 06:14:20.000 142 21194.93 64.81 42845.09 47800.93 2014-05-22 06:14:21.000 142 21194.93 64.85 42845.07 47800.95 2014-05-22 06:14:22.000 142 21194.96 64.84 42845.07 47800.96 2014-05-22 06:14:23.000 142 21194.98 64.82 42845.06 47800.98 2014-05-22 06:14:24.000 142 21195.00 64.81 42845.08 47801.00 2014-05-22 06:14:25.000 142 21195.00 64.84 42845.07 47800.99 2014-05-22 06:14:26.000 142 21195.01 64.83 42845.06 47801.01 2014-05-22 06:14:27.000 142 21195.06 64.81 42845.09 47801.01 2014-05-22 06:14:28.000 142 21195.07 64.81 42845.12 47801.01 2014-05-22 06:14:29.000 142 21195.09 64.76 42845.12 47801.07 2014-05-22 06:14:30.000 142 21195.14 64.76 42845.12 47801.07 2014-05-22 06:14:31.000 142 21195.14 64.77 42845.12 47801.08 2014-05-22 06:14:32.000 142 21195.13 64.77 42845.16 47801.10 2014-05-22 06:14:33.000 142 21195.14 64.79 42845.14 47801.11 2014-05-22 06:14:34.000 142 21195.11 64.82 42845.10 47801.09 2014-05-22 06:14:35.000 142 21195.08 64.85 42845.07 47801.08 2014-05-22 06:14:36.000 142 21195.09 64.87 42845.03 47801.03 2014-05-22 06:14:37.000 142 21195.08 64.88 42845.01 47801.02 2014-05-22 06:14:38.000 142 21195.10 64.91 42844.99 47800.97 2014-05-22 06:14:39.000 142 21195.07 64.94 42844.94 47800.95 2014-05-22 06:14:40.000 142 21195.06 64.93 42844.89 47800.91 2014-05-22 06:14:41.000 142 21195.05 64.93 42844.86 47800.87 2014-05-22 06:14:42.000 142 21195.07 64.94 42844.84 47800.86 2014-05-22 06:14:43.000 142 21195.09 64.94 42844.83 47800.83 2014-05-22 06:14:44.000 142 21195.11 64.95 42844.79 47800.78 2014-05-22 06:14:45.000 142 21195.09 64.95 42844.78 47800.78 2014-05-22 06:14:46.000 142 21195.10 64.97 42844.76 47800.76 2014-05-22 06:14:47.000 142 21195.13 64.96 42844.72 47800.74 2014-05-22 06:14:48.000 142 21195.15 64.93 42844.71 47800.75 2014-05-22 06:14:49.000 142 21195.14 64.91 42844.72 47800.73 2014-05-22 06:14:50.000 142 21195.11 64.91 42844.72 47800.71 2014-05-22 06:14:51.000 142 21195.13 64.89 42844.70 47800.72 2014-05-22 06:14:52.000 142 21195.13 64.87 42844.71 47800.70 2014-05-22 06:14:53.000 142 21195.11 64.91 42844.69 47800.71 2014-05-22 06:14:54.000 142 21195.12 64.93 42844.68 47800.69 2014-05-22 06:14:55.000 142 21195.11 64.93 42844.66 47800.69 2014-05-22 06:14:56.000 142 21195.11 64.90 42844.68 47800.70 2014-05-22 06:14:57.000 142 21195.10 64.93 42844.69 47800.67 2014-05-22 06:14:58.000 142 21195.10 64.92 42844.68 47800.69 2014-05-22 06:14:59.000 142 21195.11 64.90 42844.69 47800.69 2014-05-22 06:15:00.000 142 21195.09 64.90 42844.68 47800.67 2014-05-22 06:15:01.000 142 21195.08 64.91 42844.69 47800.67 2014-05-22 06:15:02.000 142 21195.05 64.98 42844.65 47800.65 2014-05-22 06:15:03.000 142 21195.04 64.99 42844.64 47800.63 2014-05-22 06:15:04.000 142 21195.08 65.04 42844.65 47800.62 2014-05-22 06:15:05.000 142 21195.10 65.05 42844.66 47800.67 2014-05-22 06:15:06.000 142 21195.09 65.01 42844.67 47800.69 2014-05-22 06:15:07.000 142 21195.06 64.98 42844.66 47800.65 2014-05-22 06:15:08.000 142 21195.05 64.97 42844.65 47800.66 2014-05-22 06:15:09.000 142 21195.03 64.97 42844.61 47800.65 2014-05-22 06:15:10.000 142 21195.05 65.03 42844.58 47800.61 2014-05-22 06:15:11.000 142 21195.06 65.15 42844.56 47800.59 2014-05-22 06:15:12.000 142 21195.07 65.19 42844.52 47800.54 2014-05-22 06:15:13.000 142 21195.11 65.25 42844.46 47800.52 2014-05-22 06:15:14.000 142 21195.11 65.29 42844.42 47800.50 2014-05-22 06:15:15.000 142 21195.10 65.34 42844.42 47800.48 2014-05-22 06:15:16.000 142 21195.11 65.36 42844.38 47800.42 2014-05-22 06:15:17.000 142 21195.11 65.36 42844.35 47800.43 2014-05-22 06:15:18.000 142 21195.12 65.35 42844.33 47800.43 2014-05-22 06:15:19.000 142 21195.10 65.38 42844.30 47800.37 2014-05-22 06:15:20.000 142 21195.06 65.45 42844.28 47800.34 2014-05-22 06:15:21.000 142 21195.12 65.45 42844.19 47800.33 2014-05-22 06:15:22.000 142 21195.19 65.41 42844.19 47800.28 2014-05-22 06:15:23.000 142 21195.21 65.36 42844.24 47800.31 2014-05-22 06:15:24.000 142 21195.24 65.35 42844.25 47800.32 2014-05-22 06:15:25.000 142 21195.26 65.36 42844.23 47800.37 2014-05-22 06:15:26.000 142 21195.32 65.39 42844.27 47800.35 2014-05-22 06:15:27.000 142 21195.36 65.39 42844.27 47800.39 2014-05-22 06:15:28.000 142 21195.42 65.37 42844.25 47800.39 2014-05-22 06:15:29.000 142 21195.42 65.35 42844.22 47800.40 2014-05-22 06:15:30.000 142 21195.47 65.34 42844.22 47800.41 2014-05-22 06:15:31.000 142 21195.53 65.40 42844.25 47800.43 2014-05-22 06:15:32.000 142 21195.52 65.52 42844.28 47800.48 2014-05-22 06:15:33.000 142 21195.52 65.63 42844.26 47800.50 2014-05-22 06:15:34.000 142 21195.50 65.74 42844.25 47800.46 2014-05-22 06:15:35.000 142 21195.46 65.86 42844.23 47800.48 2014-05-22 06:15:36.000 142 21195.47 65.94 42844.23 47800.49 2014-05-22 06:15:37.000 142 21195.55 65.93 42844.26 47800.49 2014-05-22 06:15:38.000 142 21195.60 65.93 42844.31 47800.53 2014-05-22 06:15:39.000 142 21195.63 65.93 42844.37 47800.59 2014-05-22 06:15:40.000 142 21195.62 65.95 42844.42 47800.65 2014-05-22 06:15:41.000 142 21195.62 66.02 42844.41 47800.68 2014-05-22 06:15:42.000 142 21195.66 66.07 42844.43 47800.70 2014-05-22 06:15:43.000 142 21195.70 66.03 42844.45 47800.71 2014-05-22 06:15:44.000 142 21195.72 65.98 42844.51 47800.75 2014-05-22 06:15:45.000 142 21195.69 65.91 42844.51 47800.79 2014-05-22 06:15:46.000 142 21195.64 65.82 42844.56 47800.87 2014-05-22 06:15:47.000 142 21195.64 65.77 42844.59 47800.88 2014-05-22 06:15:48.000 142 21195.62 65.80 42844.61 47800.88 2014-05-22 06:15:49.000 142 21195.58 65.83 42844.58 47800.84 2014-05-22 06:15:50.000 142 21195.56 65.85 42844.57 47800.81 2014-05-22 06:15:51.000 142 21195.53 65.84 42844.53 47800.76 2014-05-22 06:15:52.000 142 21195.54 65.81 42844.50 47800.74 2014-05-22 06:15:53.000 142 21195.56 65.77 42844.48 47800.74 2014-05-22 06:15:54.000 142 21195.59 65.68 42844.44 47800.72 2014-05-22 06:15:55.000 142 21195.61 65.62 42844.47 47800.73 2014-05-22 06:15:56.000 142 21195.60 65.58 42844.47 47800.74 2014-05-22 06:15:57.000 142 21195.62 65.55 42844.51 47800.76 2014-05-22 06:15:58.000 142 21195.62 65.53 42844.54 47800.77 2014-05-22 06:15:59.000 142 21195.61 65.53 42844.52 47800.77 2014-05-22 06:16:00.000 142 21195.58 65.53 42844.55 47800.78 2014-05-22 06:16:01.000 142 21195.55 65.55 42844.55 47800.76 2014-05-22 06:16:02.000 142 21195.53 65.59 42844.49 47800.73 2014-05-22 06:16:03.000 142 21195.51 65.60 42844.45 47800.71 2014-05-22 06:16:04.000 142 21195.51 65.60 42844.44 47800.69 2014-05-22 06:16:05.000 142 21195.49 65.63 42844.40 47800.67 2014-05-22 06:16:06.000 142 21195.55 65.65 42844.38 47800.67 2014-05-22 06:16:07.000 142 21195.55 65.71 42844.35 47800.68 2014-05-22 06:16:08.000 142 21195.57 65.75 42844.36 47800.68 2014-05-22 06:16:09.000 142 21195.57 65.84 42844.32 47800.62 2014-05-22 06:16:10.000 142 21195.58 65.92 42844.27 47800.59 2014-05-22 06:16:11.000 142 21195.60 65.98 42844.22 47800.54 2014-05-22 06:16:12.000 142 21195.59 66.03 42844.12 47800.49 2014-05-22 06:16:13.000 142 21195.62 66.02 42844.08 47800.42 2014-05-22 06:16:14.000 142 21195.62 66.02 42844.05 47800.38 2014-05-22 06:16:15.000 142 21195.66 66.00 42844.04 47800.40 2014-05-22 06:16:16.000 142 21195.70 65.94 42844.04 47800.39 2014-05-22 06:16:17.000 142 21195.73 65.91 42844.04 47800.42 2014-05-22 06:16:18.000 142 21195.73 65.94 42844.08 47800.44 2014-05-22 06:16:19.000 142 21195.75 65.99 42844.11 47800.45 2014-05-22 06:16:20.000 142 21195.75 66.00 42844.09 47800.43 2014-05-22 06:16:21.000 142 21195.80 66.00 42844.06 47800.46 2014-05-22 06:16:22.000 142 21195.83 66.04 42844.08 47800.45 2014-05-22 06:16:23.000 142 21195.82 66.07 42844.07 47800.48 2014-05-22 06:16:24.000 142 21195.80 66.13 42844.11 47800.51 2014-05-22 06:16:25.000 142 21195.77 66.17 42844.11 47800.51 2014-05-22 06:16:26.000 142 21195.77 66.26 42844.09 47800.47 2014-05-22 06:16:27.000 142 21195.76 66.35 42844.04 47800.47 2014-05-22 06:16:28.000 142 21195.77 66.37 42844.00 47800.45 2014-05-22 06:16:29.000 142 21195.79 66.35 42844.00 47800.39 2014-05-22 06:16:30.000 142 21195.85 66.29 42844.01 47800.44 2014-05-22 06:16:31.000 142 21195.89 66.24 42844.07 47800.45 2014-05-22 06:16:32.000 142 21195.94 66.19 42844.12 47800.52 2014-05-22 06:16:33.000 142 21196.01 66.15 42844.19 47800.58 2014-05-22 06:16:34.000 142 21196.04 66.19 42844.21 47800.65 2014-05-22 06:16:35.000 142 21196.04 66.22 42844.25 47800.68 2014-05-22 06:16:36.000 142 21196.03 66.23 42844.24 47800.69 2014-05-22 06:16:37.000 142 21196.01 66.24 42844.24 47800.71 2014-05-22 06:16:38.000 142 21196.04 66.20 42844.27 47800.72 2014-05-22 06:16:39.000 142 21196.05 66.25 42844.29 47800.75 2014-05-22 06:16:40.000 142 21196.07 66.29 42844.30 47800.76 2014-05-22 06:16:41.000 142 21196.07 66.30 42844.28 47800.78 2014-05-22 06:16:42.000 142 21196.08 66.26 42844.30 47800.80 2014-05-22 06:16:43.000 142 21196.08 66.23 42844.32 47800.82 2014-05-22 06:16:44.000 142 21196.08 66.21 42844.34 47800.83 2014-05-22 06:16:45.000 142 21196.10 66.18 42844.38 47800.84 2014-05-22 06:16:46.000 142 21196.12 66.20 42844.41 47800.89 2014-05-22 06:16:47.000 142 21196.13 66.22 42844.42 47800.91 2014-05-22 06:16:48.000 142 21196.13 66.23 42844.39 47800.91 2014-05-22 06:16:49.000 142 21196.11 66.26 42844.35 47800.90 2014-05-22 06:16:50.000 142 21196.10 66.31 42844.34 47800.87 2014-05-22 06:16:51.000 142 21196.05 66.38 42844.26 47800.81 2014-05-22 06:16:52.000 142 21196.04 66.40 42844.18 47800.73 2014-05-22 06:16:53.000 142 21196.02 66.39 42844.15 47800.69 2014-05-22 06:16:54.000 142 21196.03 66.38 42844.13 47800.63 2014-05-22 06:16:55.000 142 21196.03 66.36 42844.14 47800.61 2014-05-22 06:16:56.000 142 21196.05 66.30 42844.10 47800.63 2014-05-22 06:16:57.000 142 21196.05 66.26 42844.07 47800.59 2014-05-22 06:16:58.000 142 21196.03 66.22 42844.06 47800.57 2014-05-22 06:16:59.000 142 21196.01 66.16 42844.03 47800.57 2014-05-22 06:17:00.000 142 21196.01 66.12 42844.04 47800.56 2014-05-22 06:17:01.000 142 21195.98 66.07 42844.05 47800.54 2014-05-22 06:17:02.000 142 21195.97 66.00 42844.02 47800.51 2014-05-22 06:17:03.000 142 21195.94 65.94 42844.02 47800.48 2014-05-22 06:17:04.000 142 21195.91 65.88 42844.02 47800.50 2014-05-22 06:17:05.000 142 21195.91 65.81 42844.03 47800.50 2014-05-22 06:17:06.000 142 21195.91 65.78 42844.08 47800.51 2014-05-22 06:17:07.000 142 21195.92 65.77 42844.11 47800.50 2014-05-22 06:17:08.000 142 21195.92 65.77 42844.15 47800.54 2014-05-22 06:17:09.000 142 21195.95 65.77 42844.18 47800.60 2014-05-22 06:17:10.000 142 21196.00 65.81 42844.18 47800.65 2014-05-22 06:17:11.000 142 21196.02 65.84 42844.21 47800.66 2014-05-22 06:17:12.000 142 21196.02 65.88 42844.21 47800.67 2014-05-22 06:17:13.000 142 21196.02 65.87 42844.21 47800.68 2014-05-22 06:17:14.000 142 21196.01 65.88 42844.22 47800.68 2014-05-22 06:17:15.000 142 21196.05 65.89 42844.18 47800.69 2014-05-22 06:17:16.000 142 21196.06 65.89 42844.21 47800.71 2014-05-22 06:17:17.000 142 21196.06 65.86 42844.19 47800.68 2014-05-22 06:17:18.000 142 21196.07 65.85 42844.17 47800.69 2014-05-22 06:17:19.000 142 21196.07 65.85 42844.19 47800.70 2014-05-22 06:17:20.000 142 21196.07 65.88 42844.19 47800.70 2014-05-22 06:17:21.000 142 21196.06 65.90 42844.17 47800.69 2014-05-22 06:17:22.000 142 21196.05 65.87 42844.19 47800.70 2014-05-22 06:17:23.000 142 21196.03 65.85 42844.17 47800.68 2014-05-22 06:17:24.000 142 21196.02 65.86 42844.22 47800.70 2014-05-22 06:17:25.000 142 21196.01 65.82 42844.23 47800.70 2014-05-22 06:17:26.000 142 21195.98 65.73 42844.23 47800.70 2014-05-22 06:17:27.000 142 21195.95 65.69 42844.27 47800.70 2014-05-22 06:17:28.000 142 21195.93 65.65 42844.33 47800.74 2014-05-22 06:17:29.000 142 21195.90 65.64 42844.32 47800.76 2014-05-22 06:17:30.000 142 21195.84 65.65 42844.32 47800.73 2014-05-22 06:17:31.000 142 21195.81 65.71 42844.34 47800.73 2014-05-22 06:17:32.000 142 21195.77 65.73 42844.35 47800.67 2014-05-22 06:17:33.000 142 21195.73 65.69 42844.31 47800.65 2014-05-22 06:17:34.000 142 21195.71 65.57 42844.25 47800.62 2014-05-22 06:17:35.000 142 21195.69 65.43 42844.31 47800.59 2014-05-22 06:17:36.000 142 21195.70 65.36 42844.40 47800.64 2014-05-22 06:17:37.000 142 21195.69 65.34 42844.43 47800.68 2014-05-22 06:17:38.000 142 21195.68 65.34 42844.49 47800.75 2014-05-22 06:17:39.000 142 21195.63 65.40 42844.50 47800.80 2014-05-22 06:17:40.000 142 21195.64 65.42 42844.51 47800.79 2014-05-22 06:17:41.000 142 21195.60 65.43 42844.51 47800.78 2014-05-22 06:17:42.000 142 21195.59 65.47 42844.52 47800.78 2014-05-22 06:17:43.000 142 21195.61 65.53 42844.54 47800.80 2014-05-22 06:17:44.000 142 21195.67 65.55 42844.55 47800.80 2014-05-22 06:17:45.000 142 21195.71 65.57 42844.56 47800.81 2014-05-22 06:17:46.000 142 21195.76 65.62 42844.54 47800.81 2014-05-22 06:17:47.000 142 21195.78 65.68 42844.52 47800.82 2014-05-22 06:17:48.000 142 21195.84 65.67 42844.51 47800.83 2014-05-22 06:17:49.000 142 21195.88 65.68 42844.49 47800.84 2014-05-22 06:17:50.000 142 21195.91 65.66 42844.47 47800.88 2014-05-22 06:17:51.000 142 21195.92 65.65 42844.52 47800.87 2014-05-22 06:17:52.000 142 21195.91 65.65 42844.50 47800.89 2014-05-22 06:17:53.000 142 21195.90 65.66 42844.50 47800.89 2014-05-22 06:17:54.000 142 21195.89 65.59 42844.49 47800.90 2014-05-22 06:17:55.000 142 21195.85 65.57 42844.53 47800.87 2014-05-22 06:17:56.000 142 21195.80 65.52 42844.55 47800.91 2014-05-22 06:17:57.000 142 21195.78 65.48 42844.58 47800.91 2014-05-22 06:17:58.000 142 21195.79 65.47 42844.61 47800.90 2014-05-22 06:17:59.000 142 21195.74 65.47 42844.62 47800.91 2014-05-22 06:18:00.000 142 21195.73 65.46 42844.64 47800.91 2014-05-22 06:18:01.000 142 21195.73 65.45 42844.61 47800.90 2014-05-22 06:18:02.000 142 21195.73 65.44 42844.61 47800.90 2014-05-22 06:18:03.000 142 21195.74 65.49 42844.57 47800.89 2014-05-22 06:18:04.000 142 21195.73 65.51 42844.58 47800.90 2014-05-22 06:18:05.000 142 21195.71 65.49 42844.62 47800.87 2014-05-22 06:18:06.000 142 21195.71 65.45 42844.60 47800.90 2014-05-22 06:18:07.000 142 21195.74 65.40 42844.62 47800.89 2014-05-22 06:18:08.000 142 21195.75 65.34 42844.62 47800.88 2014-05-22 06:18:09.000 142 21195.74 65.34 42844.60 47800.89 2014-05-22 06:18:10.000 142 21195.73 65.34 42844.59 47800.90 2014-05-22 06:18:11.000 142 21195.74 65.33 42844.61 47800.88 2014-05-22 06:18:12.000 142 21195.75 65.32 42844.62 47800.90 2014-05-22 06:18:13.000 142 21195.76 65.29 42844.59 47800.91 2014-05-22 06:18:14.000 142 21195.77 65.29 42844.59 47800.92 2014-05-22 06:18:15.000 142 21195.77 65.29 42844.64 47800.95 2014-05-22 06:18:16.000 142 21195.80 65.31 42844.64 47800.95 2014-05-22 06:18:17.000 142 21195.79 65.30 42844.62 47800.98 2014-05-22 06:18:18.000 142 21195.82 65.28 42844.65 47800.96 2014-05-22 06:18:19.000 142 21195.80 65.27 42844.66 47800.97 2014-05-22 06:18:20.000 142 21195.78 65.28 42844.67 47800.96 2014-05-22 06:18:21.000 142 21195.75 65.29 42844.65 47800.95 2014-05-22 06:18:22.000 142 21195.71 65.29 42844.68 47800.97 2014-05-22 06:18:23.000 142 21195.70 65.30 42844.65 47800.94 2014-05-22 06:18:24.000 142 21195.69 65.25 42844.67 47800.97 2014-05-22 06:18:25.000 142 21195.66 65.22 42844.70 47800.96 2014-05-22 06:18:26.000 142 21195.62 65.26 42844.70 47800.96 2014-05-22 06:18:27.000 142 21195.62 65.30 42844.72 47800.98 2014-05-22 06:18:28.000 142 21195.61 65.36 42844.69 47800.94 2014-05-22 06:18:29.000 142 21195.63 65.38 42844.70 47800.93 2014-05-22 06:18:30.000 142 21195.59 65.39 42844.66 47800.92 2014-05-22 06:18:31.000 142 21195.57 65.43 42844.62 47800.88 2014-05-22 06:18:32.000 142 21195.56 65.49 42844.58 47800.83 2014-05-22 06:18:33.000 142 21195.53 65.50 42844.55 47800.80 2014-05-22 06:18:34.000 142 21195.53 65.50 42844.51 47800.79 2014-05-22 06:18:35.000 142 21195.53 65.48 42844.54 47800.74 2014-05-22 06:18:36.000 142 21195.51 65.51 42844.49 47800.73 2014-05-22 06:18:37.000 142 21195.43 65.54 42844.44 47800.71 2014-05-22 06:18:38.000 142 21195.42 65.56 42844.43 47800.64 2014-05-22 06:18:39.000 142 21195.42 65.56 42844.39 47800.60 2014-05-22 06:18:40.000 142 21195.43 65.51 42844.38 47800.55 2014-05-22 06:18:41.000 142 21195.39 65.47 42844.36 47800.54 2014-05-22 06:18:42.000 142 21195.34 65.45 42844.34 47800.53 2014-05-22 06:18:43.000 142 21195.31 65.41 42844.36 47800.49 2014-05-22 06:18:44.000 142 21195.29 65.35 42844.35 47800.49 2014-05-22 06:18:45.000 142 21195.26 65.29 42844.39 47800.49 2014-05-22 06:18:46.000 142 21195.28 65.27 42844.43 47800.50 2014-05-22 06:18:47.000 142 21195.28 65.28 42844.42 47800.52 2014-05-22 06:18:48.000 142 21195.28 65.24 42844.44 47800.52 2014-05-22 06:18:49.000 142 21195.27 65.14 42844.45 47800.51 2014-05-22 06:18:50.000 142 21195.31 65.03 42844.48 47800.55 2014-05-22 06:18:51.000 142 21195.35 64.90 42844.52 47800.61 2014-05-22 06:18:52.000 142 21195.33 64.81 42844.60 47800.66 2014-05-22 06:18:53.000 142 21195.28 64.74 42844.68 47800.73 2014-05-22 06:18:54.000 142 21195.26 64.70 42844.74 47800.77 2014-05-22 06:18:55.000 142 21195.27 64.72 42844.76 47800.83 2014-05-22 06:18:56.000 142 21195.28 64.74 42844.78 47800.86 2014-05-22 06:18:57.000 142 21195.32 64.76 42844.79 47800.87 2014-05-22 06:18:58.000 142 21195.32 64.84 42844.82 47800.91 2014-05-22 06:18:59.000 142 21195.26 64.93 42844.80 47800.89 2014-05-22 06:19:00.000 142 21195.24 65.01 42844.77 47800.86 2014-05-22 06:19:01.000 142 21195.23 65.07 42844.75 47800.81 2014-05-22 06:19:02.000 142 21195.19 65.15 42844.69 47800.77 2014-05-22 06:19:03.000 142 21195.15 65.24 42844.60 47800.70 2014-05-22 06:19:04.000 142 21195.10 65.28 42844.44 47800.63 2014-05-22 06:19:05.000 142 21195.09 65.26 42844.39 47800.53 2014-05-22 06:19:06.000 142 21195.08 65.25 42844.36 47800.48 2014-05-22 06:19:07.000 142 21195.10 65.28 42844.33 47800.46 2014-05-22 06:19:08.000 142 21195.14 65.33 42844.26 47800.44 2014-05-22 06:19:09.000 142 21195.16 65.36 42844.16 47800.39 2014-05-22 06:19:10.000 142 21195.16 65.36 42844.12 47800.35 2014-05-22 06:19:11.000 142 21195.18 65.33 42844.10 47800.28 2014-05-22 06:19:12.000 142 21195.24 65.28 42844.04 47800.25 2014-05-22 06:19:13.000 142 21195.21 65.23 42844.01 47800.25 2014-05-22 06:19:14.000 142 21195.20 65.18 42843.98 47800.22 2014-05-22 06:19:15.000 142 21195.21 65.12 42844.01 47800.20 2014-05-22 06:19:16.000 142 21195.22 65.04 42844.01 47800.22 2014-05-22 06:19:17.000 142 21195.27 64.99 42844.04 47800.20 2014-05-22 06:19:18.000 142 21195.26 64.99 42844.04 47800.24 2014-05-22 06:19:19.000 142 21195.24 64.99 42844.05 47800.22 2014-05-22 06:19:20.000 142 21195.23 64.95 42844.02 47800.25 2014-05-22 06:19:21.000 142 21195.20 64.95 42844.01 47800.22 2014-05-22 06:19:22.000 142 21195.20 64.94 42844.00 47800.18 2014-05-22 06:19:23.000 142 21195.22 64.90 42844.00 47800.22 2014-05-22 06:19:24.000 142 21195.20 64.91 42844.01 47800.22 2014-05-22 06:19:25.000 142 21195.19 64.93 42844.07 47800.24 2014-05-22 06:19:26.000 142 21195.15 64.96 42844.05 47800.21 2014-05-22 06:19:27.000 142 21195.16 64.97 42844.01 47800.19 2014-05-22 06:19:28.000 142 21195.18 64.94 42844.03 47800.20 2014-05-22 06:19:29.000 142 21195.18 64.95 42844.04 47800.21 2014-05-22 06:19:30.000 142 21195.19 64.94 42844.03 47800.23 2014-05-22 06:19:31.000 142 21195.19 64.93 42844.03 47800.22 2014-05-22 06:19:32.000 142 21195.15 64.92 42844.01 47800.21 2014-05-22 06:19:33.000 142 21195.15 64.90 42844.04 47800.22 2014-05-22 06:19:34.000 142 21195.15 64.86 42844.04 47800.21 2014-05-22 06:19:35.000 142 21195.15 64.84 42844.05 47800.22 2014-05-22 06:19:36.000 142 21195.15 64.83 42844.06 47800.20 2014-05-22 06:19:37.000 142 21195.15 64.79 42844.06 47800.21 2014-05-22 06:19:38.000 142 21195.19 64.69 42844.10 47800.23 2014-05-22 06:19:39.000 142 21195.24 64.62 42844.12 47800.26 2014-05-22 06:19:40.000 142 21195.28 64.55 42844.13 47800.26 2014-05-22 06:19:41.000 142 21195.30 64.46 42844.19 47800.33 2014-05-22 06:19:42.000 142 21195.35 64.35 42844.22 47800.42 2014-05-22 06:19:43.000 142 21195.36 64.28 42844.26 47800.45 2014-05-22 06:19:44.000 142 21195.37 64.27 42844.31 47800.49 2014-05-22 06:19:45.000 142 21195.38 64.27 42844.31 47800.56 2014-05-22 06:19:46.000 142 21195.41 64.21 42844.30 47800.57 2014-05-22 06:19:47.000 142 21195.41 64.19 42844.33 47800.58 2014-05-22 06:19:48.000 142 21195.41 64.17 42844.36 47800.56 2014-05-22 06:19:49.000 142 21195.42 64.13 42844.39 47800.58 2014-05-22 06:19:50.000 142 21195.42 64.12 42844.40 47800.63 2014-05-22 06:19:51.000 142 21195.39 64.10 42844.41 47800.60 2014-05-22 06:19:52.000 142 21195.38 64.10 42844.40 47800.63 2014-05-22 06:19:53.000 142 21195.39 64.09 42844.42 47800.64 2014-05-22 06:19:54.000 142 21195.37 64.07 42844.42 47800.66 2014-05-22 06:19:55.000 142 21195.34 64.09 42844.43 47800.64 2014-05-22 06:19:56.000 142 21195.36 64.09 42844.44 47800.62 2014-05-22 06:19:57.000 142 21195.34 64.08 42844.44 47800.65 2014-05-22 06:19:58.000 142 21195.32 64.07 42844.44 47800.63 2014-05-22 06:19:59.000 142 21195.30 64.07 42844.44 47800.62 2014-05-22 06:20:00.000 142 21195.32 64.04 42844.43 47800.62 2014-05-22 06:20:01.000 142 21195.33 64.04 42844.44 47800.62 2014-05-22 06:20:02.000 142 21195.30 64.05 42844.46 47800.62 2014-05-22 06:20:03.000 142 21195.32 64.08 42844.44 47800.62 2014-05-22 06:20:04.000 142 21195.28 64.10 42844.43 47800.62 2014-05-22 06:20:05.000 142 21195.31 64.10 42844.40 47800.59 2014-05-22 06:20:06.000 142 21195.34 64.10 42844.35 47800.56 2014-05-22 06:20:07.000 142 21195.33 64.06 42844.37 47800.57 2014-05-22 06:20:08.000 142 21195.33 64.01 42844.39 47800.56 2014-05-22 06:20:09.000 142 21195.32 63.96 42844.39 47800.59 2014-05-22 06:20:10.000 142 21195.34 63.92 42844.42 47800.58 2014-05-22 06:20:11.000 142 21195.36 63.90 42844.45 47800.61 2014-05-22 06:20:12.000 142 21195.36 63.89 42844.45 47800.61 2014-05-22 06:20:13.000 142 21195.34 63.88 42844.48 47800.62 2014-05-22 06:20:14.000 142 21195.33 63.86 42844.49 47800.64 2014-05-22 06:20:15.000 142 21195.31 63.85 42844.49 47800.64 2014-05-22 06:20:16.000 142 21195.28 63.86 42844.48 47800.66 2014-05-22 06:20:17.000 142 21195.25 63.85 42844.50 47800.62 2014-05-22 06:20:18.000 142 21195.17 63.88 42844.49 47800.61 2014-05-22 06:20:19.000 142 21195.10 63.93 42844.49 47800.58 2014-05-22 06:20:20.000 142 21195.05 63.97 42844.44 47800.53 2014-05-22 06:20:21.000 142 21195.00 63.99 42844.44 47800.49 2014-05-22 06:20:22.000 142 21194.97 63.98 42844.38 47800.46 2014-05-22 06:20:23.000 142 21194.95 63.96 42844.37 47800.40 2014-05-22 06:20:24.000 142 21194.96 63.95 42844.37 47800.37 2014-05-22 06:20:25.000 142 21195.00 63.92 42844.38 47800.40 2014-05-22 06:20:26.000 142 21195.00 63.92 42844.40 47800.41 2014-05-22 06:20:27.000 142 21195.01 63.88 42844.40 47800.42 2014-05-22 06:20:28.000 142 21195.01 63.85 42844.38 47800.40 2014-05-22 06:20:29.000 142 21195.03 63.81 42844.37 47800.43 2014-05-22 06:20:30.000 142 21195.02 63.85 42844.36 47800.43 2014-05-22 06:20:31.000 142 21195.01 63.85 42844.32 47800.42 2014-05-22 06:20:32.000 142 21195.03 63.82 42844.34 47800.41 2014-05-22 06:20:33.000 142 21195.00 63.76 42844.34 47800.40 2014-05-22 06:20:34.000 142 21195.00 63.76 42844.36 47800.39 2014-05-22 06:20:35.000 142 21194.98 63.75 42844.36 47800.37 2014-05-22 06:20:36.000 142 21194.96 63.71 42844.36 47800.39 2014-05-22 06:20:37.000 142 21194.94 63.69 42844.38 47800.37 2014-05-22 06:20:38.000 142 21194.94 63.70 42844.36 47800.39 2014-05-22 06:20:39.000 142 21194.94 63.68 42844.33 47800.37 2014-05-22 06:20:40.000 142 21194.94 63.66 42844.32 47800.38 2014-05-22 06:20:41.000 142 21194.96 63.64 42844.35 47800.36 2014-05-22 06:20:42.000 142 21194.96 63.64 42844.32 47800.38 2014-05-22 06:20:43.000 142 21194.95 63.64 42844.32 47800.33 2014-05-22 06:20:44.000 142 21194.99 63.60 42844.35 47800.34 2014-05-22 06:20:45.000 142 21195.03 63.57 42844.34 47800.38 2014-05-22 06:20:46.000 142 21195.02 63.55 42844.33 47800.39 2014-05-22 06:20:47.000 142 21195.02 63.54 42844.33 47800.40 2014-05-22 06:20:48.000 142 21195.03 63.54 42844.38 47800.42 2014-05-22 06:20:49.000 142 21195.08 63.54 42844.39 47800.46 2014-05-22 06:20:50.000 142 21195.15 63.53 42844.43 47800.50 2014-05-22 06:20:51.000 142 21195.22 63.50 42844.51 47800.55 2014-05-22 06:20:52.000 142 21195.27 63.49 42844.47 47800.58 2014-05-22 06:20:53.000 142 21195.33 63.43 42844.49 47800.63 2014-05-22 06:20:54.000 142 21195.37 63.39 42844.54 47800.67 2014-05-22 06:20:55.000 142 21195.38 63.36 42844.54 47800.72 2014-05-22 06:20:56.000 142 21195.36 63.33 42844.55 47800.71 2014-05-22 06:20:57.000 142 21195.37 63.30 42844.57 47800.74 2014-05-22 06:20:58.000 142 21195.40 63.30 42844.61 47800.76 2014-05-22 06:20:59.000 142 21195.38 63.30 42844.64 47800.79 2014-05-22 06:21:00.000 142 21195.37 63.26 42844.65 47800.80 2014-05-22 06:21:01.000 142 21195.37 63.26 42844.65 47800.81 2014-05-22 06:21:02.000 142 21195.40 63.26 42844.64 47800.81 2014-05-22 06:21:03.000 142 21195.37 63.27 42844.65 47800.81 2014-05-22 06:21:04.000 142 21195.36 63.28 42844.62 47800.81 2014-05-22 06:21:05.000 142 21195.37 63.28 42844.63 47800.81 2014-05-22 06:21:06.000 142 21195.38 63.30 42844.61 47800.78 2014-05-22 06:21:07.000 142 21195.39 63.32 42844.58 47800.77 2014-05-22 06:21:08.000 142 21195.35 63.33 42844.57 47800.77 2014-05-22 06:21:09.000 142 21195.33 63.32 42844.57 47800.74 2014-05-22 06:21:10.000 142 21195.29 63.32 42844.58 47800.73 2014-05-22 06:21:11.000 142 21195.26 63.29 42844.57 47800.72 2014-05-22 06:21:12.000 142 21195.26 63.30 42844.52 47800.70 2014-05-22 06:21:13.000 142 21195.23 63.31 42844.58 47800.70 2014-05-22 06:21:14.000 142 21195.21 63.31 42844.56 47800.72 2014-05-22 06:21:15.000 142 21195.22 63.33 42844.54 47800.69 2014-05-22 06:21:16.000 142 21195.24 63.30 42844.55 47800.67 2014-05-22 06:21:17.000 142 21195.24 63.24 42844.62 47800.72 2014-05-22 06:21:18.000 142 21195.25 63.22 42844.65 47800.70 2014-05-22 06:21:19.000 142 21195.22 63.24 42844.63 47800.74 2014-05-22 06:21:20.000 142 21195.27 63.20 42844.66 47800.78 2014-05-22 06:21:21.000 142 21195.26 63.18 42844.70 47800.79 2014-05-22 06:21:22.000 142 21195.24 63.18 42844.73 47800.83 2014-05-22 06:21:23.000 142 21195.27 63.16 42844.76 47800.85 2014-05-22 06:21:24.000 142 21195.30 63.18 42844.73 47800.88 2014-05-22 06:21:25.000 142 21195.33 63.18 42844.73 47800.90 2014-05-22 06:21:26.000 142 21195.34 63.19 42844.78 47800.92 2014-05-22 06:21:27.000 142 21195.32 63.24 42844.80 47800.91 2014-05-22 06:21:28.000 142 21195.36 63.27 42844.80 47800.94 2014-05-22 06:21:29.000 142 21195.38 63.28 42844.78 47800.94 2014-05-22 06:21:30.000 142 21195.39 63.29 42844.79 47800.94 2014-05-22 06:21:31.000 142 21195.39 63.33 42844.80 47800.97 2014-05-22 06:21:32.000 142 21195.40 63.34 42844.78 47800.95 2014-05-22 06:21:33.000 142 21195.39 63.36 42844.78 47800.97 2014-05-22 06:21:34.000 142 21195.35 63.34 42844.77 47800.95 2014-05-22 06:21:35.000 142 21195.35 63.32 42844.78 47800.94 2014-05-22 06:21:36.000 142 21195.31 63.34 42844.79 47800.97 2014-05-22 06:21:37.000 142 21195.31 63.30 42844.80 47800.95 2014-05-22 06:21:38.000 142 21195.28 63.28 42844.84 47800.95 2014-05-22 06:21:39.000 142 21195.27 63.26 42844.85 47800.98 2014-05-22 06:21:40.000 142 21195.23 63.28 42844.80 47800.95 2014-05-22 06:21:41.000 142 21195.18 63.30 42844.78 47800.93 2014-05-22 06:21:42.000 142 21195.16 63.33 42844.73 47800.88 2014-05-22 06:21:43.000 142 21195.14 63.35 42844.74 47800.84 2014-05-22 06:21:44.000 142 21195.09 63.35 42844.73 47800.81 2014-05-22 06:21:45.000 142 21195.05 63.38 42844.69 47800.75 2014-05-22 06:21:46.000 142 21194.97 63.42 42844.65 47800.70 2014-05-22 06:21:47.000 142 21194.92 63.49 42844.59 47800.63 2014-05-22 06:21:48.000 142 21194.85 63.52 42844.54 47800.57 2014-05-22 06:21:49.000 142 21194.84 63.51 42844.47 47800.52 2014-05-22 06:21:50.000 142 21194.81 63.51 42844.48 47800.46 2014-05-22 06:21:51.000 142 21194.80 63.50 42844.48 47800.46 2014-05-22 06:21:52.000 142 21194.77 63.49 42844.49 47800.45 2014-05-22 06:21:53.000 142 21194.78 63.51 42844.52 47800.44 2014-05-22 06:21:54.000 142 21194.82 63.52 42844.52 47800.44 2014-05-22 06:21:55.000 142 21194.84 63.54 42844.53 47800.46 2014-05-22 06:21:56.000 142 21194.83 63.55 42844.53 47800.47 2014-05-22 06:21:57.000 142 21194.85 63.54 42844.51 47800.45 2014-05-22 06:21:58.000 142 21194.87 63.57 42844.49 47800.46 2014-05-22 06:21:59.000 142 21194.87 63.56 42844.51 47800.47 2014-05-22 06:22:00.000 142 21194.88 63.59 42844.52 47800.49 2014-05-22 06:22:01.000 142 21194.90 63.58 42844.53 47800.48 2014-05-22 06:22:02.000 142 21194.91 63.56 42844.51 47800.50 2014-05-22 06:22:03.000 142 21194.90 63.59 42844.54 47800.51 2014-05-22 06:22:04.000 142 21194.89 63.61 42844.52 47800.51 2014-05-22 06:22:05.000 142 21194.88 63.59 42844.54 47800.53 2014-05-22 06:22:06.000 142 21194.87 63.56 42844.56 47800.51 2014-05-22 06:22:07.000 142 21194.89 63.55 42844.56 47800.53 2014-05-22 06:22:08.000 142 21194.91 63.55 42844.56 47800.56 2014-05-22 06:22:09.000 142 21194.95 63.58 42844.57 47800.55 2014-05-22 06:22:10.000 142 21194.97 63.61 42844.55 47800.59 2014-05-22 06:22:11.000 142 21194.97 63.63 42844.55 47800.55 2014-05-22 06:22:12.000 142 21194.97 63.61 42844.54 47800.61 2014-05-22 06:22:13.000 142 21194.98 63.63 42844.55 47800.56 2014-05-22 06:22:14.000 142 21195.01 63.61 42844.53 47800.56 2014-05-22 06:22:15.000 142 21195.05 63.61 42844.52 47800.59 2014-05-22 06:22:16.000 142 21195.07 63.61 42844.54 47800.57 2014-05-22 06:22:17.000 142 21195.11 63.57 42844.53 47800.60 2014-05-22 06:22:18.000 142 21195.11 63.54 42844.50 47800.60 2014-05-22 06:22:19.000 142 21195.10 63.55 42844.51 47800.61 2014-05-22 06:22:20.000 142 21195.03 63.63 42844.49 47800.58 2014-05-22 06:22:21.000 142 21195.00 63.72 42844.46 47800.53 2014-05-22 06:22:22.000 142 21195.04 63.77 42844.47 47800.50 2014-05-22 06:22:23.000 142 21195.13 63.75 42844.48 47800.55 2014-05-22 06:22:24.000 142 21195.17 63.71 42844.52 47800.60 2014-05-22 06:22:25.000 142 21195.21 63.68 42844.51 47800.64 2014-05-22 06:22:26.000 142 21195.26 63.65 42844.52 47800.66 2014-05-22 06:22:27.000 142 21195.27 63.61 42844.58 47800.68 2014-05-22 06:22:28.000 142 21195.24 63.58 42844.59 47800.71 2014-05-22 06:22:29.000 142 21195.24 63.54 42844.56 47800.71 2014-05-22 06:22:30.000 142 21195.23 63.52 42844.60 47800.72 2014-05-22 06:22:31.000 142 21195.18 63.53 42844.60 47800.72 2014-05-22 06:22:32.000 142 21195.13 63.56 42844.58 47800.68 2014-05-22 06:22:33.000 142 21195.14 63.55 42844.56 47800.66 2014-05-22 06:22:34.000 142 21195.13 63.53 42844.57 47800.65 2014-05-22 06:22:35.000 142 21195.12 63.54 42844.54 47800.63 2014-05-22 06:22:36.000 142 21195.15 63.56 42844.54 47800.63 2014-05-22 06:22:37.000 142 21195.13 63.55 42844.53 47800.64 2014-05-22 06:22:38.000 142 21195.15 63.51 42844.53 47800.64 2014-05-22 06:22:39.000 142 21195.18 63.54 42844.55 47800.64 2014-05-22 06:22:40.000 142 21195.15 63.69 42844.50 47800.64 2014-05-22 06:22:41.000 142 21195.15 63.84 42844.40 47800.59 2014-05-22 06:22:42.000 142 21195.09 63.88 42844.30 47800.46 2014-05-22 06:22:43.000 142 21195.05 63.89 42844.21 47800.38 2014-05-22 06:22:44.000 142 21195.09 63.86 42844.19 47800.27 2014-05-22 06:22:45.000 142 21195.08 63.83 42844.15 47800.27 2014-05-22 06:22:46.000 142 21195.10 63.80 42844.11 47800.23 2014-05-22 06:22:47.000 142 21195.07 63.77 42844.12 47800.22 2014-05-22 06:22:48.000 142 21195.07 63.72 42844.10 47800.22 2014-05-22 06:22:49.000 142 21195.11 63.63 42844.10 47800.23 2014-05-22 06:22:50.000 142 21195.14 63.55 42844.14 47800.23 2014-05-22 06:22:51.000 142 21195.17 63.46 42844.18 47800.24 2014-05-22 06:22:52.000 142 21195.19 63.38 42844.22 47800.31 2014-05-22 06:22:53.000 142 21195.18 63.34 42844.26 47800.38 2014-05-22 06:22:54.000 142 21195.19 63.31 42844.30 47800.41 2014-05-22 06:22:55.000 142 21195.22 63.26 42844.36 47800.44 2014-05-22 06:22:56.000 142 21195.23 63.21 42844.37 47800.47 2014-05-22 06:22:57.000 142 21195.17 63.20 42844.36 47800.51 2014-05-22 06:22:58.000 142 21195.13 63.25 42844.37 47800.52 2014-05-22 06:22:59.000 142 21195.10 63.31 42844.35 47800.52 2014-05-22 06:23:00.000 142 21195.08 63.32 42844.29 47800.42 2014-05-22 06:23:01.000 142 21195.09 63.26 42844.29 47800.39 2014-05-22 06:23:02.000 142 21195.14 63.19 42844.29 47800.41 2014-05-22 06:23:03.000 142 21195.18 63.13 42844.35 47800.43 2014-05-22 06:23:04.000 142 21195.20 63.06 42844.43 47800.49 2014-05-22 06:23:05.000 142 21195.22 63.03 42844.48 47800.54 2014-05-22 06:23:06.000 142 21195.22 63.06 42844.49 47800.60 2014-05-22 06:23:07.000 142 21195.23 63.11 42844.49 47800.60 2014-05-22 06:23:08.000 142 21195.20 63.11 42844.45 47800.60 2014-05-22 06:23:09.000 142 21195.21 63.09 42844.46 47800.58 2014-05-22 06:23:10.000 142 21195.21 63.09 42844.53 47800.61 2014-05-22 06:23:11.000 142 21195.22 63.11 42844.54 47800.66 2014-05-22 06:23:12.000 142 21195.20 63.15 42844.54 47800.67 2014-05-22 06:23:13.000 142 21195.17 63.20 42844.54 47800.67 2014-05-22 06:23:14.000 142 21195.20 63.16 42844.55 47800.68 2014-05-22 06:23:15.000 142 21195.17 63.15 42844.57 47800.66 2014-05-22 06:23:16.000 142 21195.15 63.14 42844.61 47800.68 2014-05-22 06:23:17.000 142 21195.15 63.15 42844.60 47800.67 2014-05-22 06:23:18.000 142 21195.16 63.16 42844.63 47800.71 2014-05-22 06:23:19.000 142 21195.14 63.18 42844.64 47800.70 2014-05-22 06:23:20.000 142 21195.15 63.23 42844.62 47800.71 2014-05-22 06:23:21.000 142 21195.11 63.26 42844.63 47800.69 2014-05-22 06:23:22.000 142 21195.09 63.28 42844.61 47800.65 2014-05-22 06:23:23.000 142 21195.08 63.30 42844.58 47800.65 2014-05-22 06:23:24.000 142 21195.06 63.34 42844.55 47800.61 2014-05-22 06:23:25.000 142 21195.07 63.32 42844.53 47800.59 2014-05-22 06:23:26.000 142 21195.06 63.33 42844.54 47800.58 2014-05-22 06:23:27.000 142 21195.08 63.36 42844.52 47800.59 2014-05-22 06:23:28.000 142 21195.07 63.34 42844.53 47800.57 2014-05-22 06:23:29.000 142 21195.07 63.32 42844.50 47800.58 2014-05-22 06:23:30.000 142 21195.08 63.31 42844.48 47800.60 2014-05-22 06:23:31.000 142 21195.12 63.30 42844.50 47800.61 2014-05-22 06:23:32.000 142 21195.13 63.30 42844.51 47800.60 2014-05-22 06:23:33.000 142 21195.12 63.31 42844.51 47800.58 2014-05-22 06:23:34.000 142 21195.11 63.34 42844.51 47800.60 2014-05-22 06:23:35.000 142 21195.08 63.37 42844.48 47800.61 2014-05-22 06:23:36.000 142 21195.09 63.36 42844.47 47800.57 2014-05-22 06:23:37.000 142 21195.06 63.35 42844.47 47800.57 2014-05-22 06:23:38.000 142 21195.08 63.35 42844.45 47800.56 2014-05-22 06:23:39.000 142 21195.09 63.37 42844.46 47800.58 2014-05-22 06:23:40.000 142 21195.09 63.38 42844.45 47800.55 2014-05-22 06:23:41.000 142 21195.10 63.40 42844.45 47800.56 2014-05-22 06:23:42.000 142 21195.06 63.39 42844.47 47800.56 2014-05-22 06:23:43.000 142 21195.04 63.40 42844.47 47800.54 2014-05-22 06:23:44.000 142 21195.07 63.40 42844.48 47800.56 2014-05-22 06:23:45.000 142 21195.10 63.34 42844.51 47800.57 2014-05-22 06:23:46.000 142 21195.15 63.27 42844.56 47800.61 2014-05-22 06:23:47.000 142 21195.20 63.25 42844.58 47800.68 2014-05-22 06:23:48.000 142 21195.25 63.28 42844.64 47800.73 2014-05-22 06:23:49.000 142 21195.26 63.30 42844.64 47800.76 2014-05-22 06:23:50.000 142 21195.27 63.35 42844.62 47800.79 2014-05-22 06:23:51.000 142 21195.30 63.37 42844.61 47800.79 2014-05-22 06:23:52.000 142 21195.31 63.40 42844.60 47800.76 2014-05-22 06:23:53.000 142 21195.31 63.43 42844.61 47800.78 2014-05-22 06:23:54.000 142 21195.29 63.48 42844.59 47800.77 2014-05-22 06:23:55.000 142 21195.30 63.54 42844.57 47800.76 2014-05-22 06:23:56.000 142 21195.29 63.58 42844.58 47800.74 2014-05-22 06:23:57.000 142 21195.27 63.61 42844.59 47800.72 2014-05-22 06:23:58.000 142 21195.26 63.63 42844.55 47800.69 2014-05-22 06:23:59.000 142 21195.21 63.67 42844.52 47800.68 2014-05-22 06:24:00.000 142 21195.21 63.69 42844.51 47800.67 2014-05-22 06:24:01.000 142 21195.24 63.72 42844.44 47800.66 2014-05-22 06:24:02.000 142 21195.23 63.72 42844.48 47800.64 2014-05-22 06:24:03.000 142 21195.24 63.74 42844.50 47800.64 2014-05-22 06:24:04.000 142 21195.27 63.79 42844.44 47800.63 2014-05-22 06:24:05.000 142 21195.28 63.83 42844.43 47800.62 2014-05-22 06:24:06.000 142 21195.28 63.82 42844.41 47800.62 2014-05-22 06:24:07.000 142 21195.28 63.84 42844.38 47800.60 2014-05-22 06:24:08.000 142 21195.30 63.86 42844.40 47800.58 2014-05-22 06:24:09.000 142 21195.29 63.87 42844.41 47800.60 2014-05-22 06:24:10.000 142 21195.28 63.90 42844.41 47800.61 2014-05-22 06:24:11.000 142 21195.28 63.94 42844.40 47800.62 2014-05-22 06:24:12.000 142 21195.27 63.99 42844.41 47800.57 2014-05-22 06:24:13.000 142 21195.27 64.03 42844.39 47800.58 2014-05-22 06:24:14.000 142 21195.26 64.04 42844.36 47800.57 2014-05-22 06:24:15.000 142 21195.26 64.05 42844.35 47800.55 2014-05-22 06:24:16.000 142 21195.25 64.09 42844.33 47800.55 2014-05-22 06:24:17.000 142 21195.25 64.12 42844.35 47800.55 2014-05-22 06:24:18.000 142 21195.23 64.12 42844.36 47800.52 2014-05-22 06:24:19.000 142 21195.22 64.15 42844.36 47800.54 2014-05-22 06:24:20.000 142 21195.22 64.18 42844.33 47800.52 2014-05-22 06:24:21.000 142 21195.18 64.17 42844.32 47800.50 2014-05-22 06:24:22.000 142 21195.14 64.12 42844.34 47800.51 2014-05-22 06:24:23.000 142 21195.11 64.05 42844.35 47800.52 2014-05-22 06:24:24.000 142 21195.10 64.02 42844.40 47800.50 2014-05-22 06:24:25.000 142 21195.09 64.01 42844.42 47800.51 2014-05-22 06:24:26.000 142 21195.10 63.99 42844.45 47800.54 2014-05-22 06:24:27.000 142 21195.11 64.00 42844.48 47800.57 2014-05-22 06:24:28.000 142 21195.13 64.01 42844.49 47800.61 2014-05-22 06:24:29.000 142 21195.14 64.06 42844.48 47800.58 2014-05-22 06:24:30.000 142 21195.12 64.08 42844.47 47800.58 2014-05-22 06:24:31.000 142 21195.11 64.11 42844.42 47800.56 2014-05-22 06:24:32.000 142 21195.12 64.12 42844.40 47800.54 2014-05-22 06:24:33.000 142 21195.15 64.08 42844.39 47800.52 2014-05-22 06:24:34.000 142 21195.15 64.07 42844.41 47800.51 2014-05-22 06:24:35.000 142 21195.16 64.06 42844.39 47800.54 2014-05-22 06:24:36.000 142 21195.18 64.05 42844.40 47800.51 2014-05-22 06:24:37.000 142 21195.21 64.01 42844.39 47800.53 2014-05-22 06:24:38.000 142 21195.20 63.98 42844.40 47800.54 2014-05-22 06:24:39.000 142 21195.23 63.95 42844.44 47800.56 2014-05-22 06:24:40.000 142 21195.26 63.91 42844.46 47800.58 2014-05-22 06:24:41.000 142 21195.25 63.92 42844.43 47800.61 2014-05-22 06:24:42.000 142 21195.25 63.91 42844.46 47800.64 2014-05-22 06:24:43.000 142 21195.27 63.95 42844.47 47800.63 2014-05-22 06:24:44.000 142 21195.27 63.97 42844.50 47800.63 2014-05-22 06:24:45.000 142 21195.25 63.98 42844.53 47800.66 2014-05-22 06:24:46.000 142 21195.27 63.95 42844.52 47800.67 2014-05-22 06:24:47.000 142 21195.29 63.97 42844.51 47800.68 2014-05-22 06:24:48.000 142 21195.28 64.00 42844.50 47800.68 2014-05-22 06:24:49.000 142 21195.30 64.00 42844.51 47800.71 2014-05-22 06:24:50.000 142 21195.32 64.01 42844.53 47800.71 2014-05-22 06:24:51.000 142 21195.34 64.00 42844.52 47800.73 2014-05-22 06:24:52.000 142 21195.37 63.95 42844.58 47800.78 2014-05-22 06:24:53.000 142 21195.36 63.94 42844.61 47800.79 2014-05-22 06:24:54.000 142 21195.39 63.94 42844.63 47800.84 2014-05-22 06:24:55.000 142 21195.41 63.94 42844.67 47800.87 2014-05-22 06:24:56.000 142 21195.38 63.92 42844.71 47800.92 2014-05-22 06:24:57.000 142 21195.37 63.91 42844.72 47800.94 2014-05-22 06:24:58.000 142 21195.37 63.91 42844.76 47800.97 2014-05-22 06:24:59.000 142 21195.36 63.91 42844.79 47800.96 2014-05-22 06:25:00.000 142 21195.37 63.92 42844.83 47801.00 2014-05-22 06:25:01.000 142 21195.34 63.89 42844.86 47801.00 2014-05-22 06:25:02.000 142 21195.32 63.85 42844.85 47801.02 2014-05-22 06:25:03.000 142 21195.32 63.80 42844.90 47801.02 2014-05-22 06:25:04.000 142 21195.27 63.77 42844.95 47801.05 2014-05-22 06:25:05.000 142 21195.23 63.76 42844.97 47801.08 2014-05-22 06:25:06.000 142 21195.17 63.79 42844.95 47801.06 2014-05-22 06:25:07.000 142 21195.12 63.86 42844.92 47801.04 2014-05-22 06:25:08.000 142 21195.09 63.93 42844.88 47801.00 2014-05-22 06:25:09.000 142 21195.08 63.98 42844.87 47800.97 2014-05-22 06:25:10.000 142 21195.10 63.99 42844.83 47800.92 2014-05-22 06:25:11.000 142 21195.09 64.00 42844.81 47800.90 2014-05-22 06:25:12.000 142 21195.08 63.99 42844.77 47800.83 2014-05-22 06:25:13.000 142 21195.09 63.99 42844.76 47800.83 2014-05-22 06:25:14.000 142 21195.09 63.99 42844.77 47800.81 2014-05-22 06:25:15.000 142 21195.06 64.01 42844.76 47800.81 2014-05-22 06:25:16.000 142 21195.03 64.04 42844.73 47800.77 2014-05-22 06:25:17.000 142 21195.04 64.04 42844.72 47800.78 2014-05-22 06:25:18.000 142 21195.02 64.06 42844.72 47800.76 2014-05-22 06:25:19.000 142 21195.00 64.08 42844.70 47800.74 2014-05-22 06:25:20.000 142 21195.03 64.05 42844.71 47800.75 2014-05-22 06:25:21.000 142 21195.05 63.97 42844.70 47800.74 2014-05-22 06:25:22.000 142 21195.02 63.93 42844.71 47800.73 2014-05-22 06:25:23.000 142 21194.99 63.90 42844.72 47800.74 2014-05-22 06:25:24.000 142 21194.99 63.87 42844.69 47800.72 2014-05-22 06:25:25.000 142 21195.03 63.80 42844.73 47800.74 2014-05-22 06:25:26.000 142 21195.06 63.73 42844.77 47800.76 2014-05-22 06:25:27.000 142 21195.08 63.70 42844.75 47800.77 2014-05-22 06:25:28.000 142 21195.07 63.71 42844.72 47800.79 2014-05-22 06:25:29.000 142 21195.06 63.68 42844.74 47800.83 2014-05-22 06:25:30.000 142 21195.09 63.63 42844.72 47800.81 2014-05-22 06:25:31.000 142 21195.09 63.57 42844.74 47800.79 2014-05-22 06:25:32.000 142 21195.07 63.55 42844.76 47800.81 2014-05-22 06:25:33.000 142 21195.07 63.55 42844.79 47800.81 2014-05-22 06:25:34.000 142 21195.08 63.53 42844.79 47800.81 2014-05-22 06:25:35.000 142 21195.08 63.51 42844.78 47800.83 2014-05-22 06:25:36.000 142 21195.08 63.51 42844.77 47800.82 2014-05-22 06:25:37.000 142 21195.11 63.49 42844.78 47800.83 2014-05-22 06:25:38.000 142 21195.12 63.48 42844.80 47800.84 2014-05-22 06:25:39.000 142 21195.11 63.48 42844.78 47800.84 2014-05-22 06:25:40.000 142 21195.13 63.46 42844.79 47800.84 2014-05-22 06:25:41.000 142 21195.14 63.47 42844.83 47800.86 2014-05-22 06:25:42.000 142 21195.14 63.50 42844.82 47800.88 2014-05-22 06:25:43.000 142 21195.11 63.58 42844.79 47800.89 2014-05-22 06:25:44.000 142 21195.08 63.64 42844.79 47800.86 2014-05-22 06:25:45.000 142 21195.10 63.68 42844.76 47800.85 2014-05-22 06:25:46.000 142 21195.10 63.69 42844.75 47800.82 2014-05-22 06:25:47.000 142 21195.12 63.68 42844.75 47800.81 2014-05-22 06:25:48.000 142 21195.09 63.74 42844.78 47800.80 2014-05-22 06:25:49.000 142 21195.10 63.74 42844.74 47800.82 2014-05-22 06:25:50.000 142 21195.12 63.70 42844.78 47800.83 2014-05-22 06:25:51.000 142 21195.13 63.73 42844.82 47800.85 2014-05-22 06:25:52.000 142 21195.13 63.75 42844.82 47800.85 2014-05-22 06:25:53.000 142 21195.12 63.78 42844.78 47800.86 2014-05-22 06:25:54.000 142 21195.13 63.80 42844.76 47800.87 2014-05-22 06:25:55.000 142 21195.14 63.81 42844.78 47800.86 2014-05-22 06:25:56.000 142 21195.16 63.80 42844.80 47800.84 2014-05-22 06:25:57.000 142 21195.16 63.82 42844.76 47800.84 2014-05-22 06:25:58.000 142 21195.10 63.87 42844.75 47800.85 2014-05-22 06:25:59.000 142 21195.08 63.92 42844.75 47800.81 2014-05-22 06:26:00.000 142 21195.10 63.98 42844.71 47800.79 2014-05-22 06:26:01.000 142 21195.06 64.02 42844.66 47800.73 2014-05-22 06:26:02.000 142 21195.05 64.12 42844.59 47800.72 2014-05-22 06:26:03.000 142 21195.10 64.15 42844.57 47800.68 2014-05-22 06:26:04.000 142 21195.09 64.15 42844.55 47800.63 2014-05-22 06:26:05.000 142 21195.10 64.12 42844.53 47800.65 2014-05-22 06:26:06.000 142 21195.13 64.09 42844.52 47800.65 2014-05-22 06:26:07.000 142 21195.12 64.11 42844.51 47800.65 2014-05-22 06:26:08.000 142 21195.11 64.14 42844.50 47800.60 2014-05-22 06:26:09.000 142 21195.17 64.10 42844.48 47800.62 2014-05-22 06:26:10.000 142 21195.18 64.10 42844.46 47800.61 2014-05-22 06:26:11.000 142 21195.17 64.17 42844.48 47800.60 2014-05-22 06:26:12.000 142 21195.11 64.21 42844.44 47800.57 2014-05-22 06:26:13.000 142 21195.13 64.18 42844.41 47800.55 2014-05-22 06:26:14.000 142 21195.20 64.08 42844.43 47800.54 2014-05-22 06:26:15.000 142 21195.24 64.02 42844.43 47800.53 2014-05-22 06:26:16.000 142 21195.24 63.99 42844.49 47800.61 2014-05-22 06:26:17.000 142 21195.29 63.95 42844.53 47800.65 2014-05-22 06:26:18.000 142 21195.28 63.94 42844.56 47800.66 2014-05-22 06:26:19.000 142 21195.28 63.95 42844.57 47800.71 2014-05-22 06:26:20.000 142 21195.24 63.98 42844.56 47800.72 2014-05-22 06:26:21.000 142 21195.21 64.00 42844.54 47800.73 2014-05-22 06:26:22.000 142 21195.18 64.01 42844.53 47800.67 2014-05-22 06:26:23.000 142 21195.17 64.05 42844.52 47800.65 2014-05-22 06:26:24.000 142 21195.15 64.03 42844.52 47800.62 2014-05-22 06:26:25.000 142 21195.13 64.03 42844.51 47800.60 2014-05-22 06:26:26.000 142 21195.04 64.01 42844.50 47800.55 2014-05-22 06:26:27.000 142 21195.00 64.05 42844.49 47800.54 2014-05-22 06:26:28.000 142 21194.96 64.07 42844.46 47800.51 2014-05-22 06:26:29.000 142 21194.94 64.09 42844.47 47800.50 2014-05-22 06:26:30.000 142 21194.89 64.14 42844.41 47800.45 2014-05-22 06:26:31.000 142 21194.84 64.20 42844.39 47800.39 2014-05-22 06:26:32.000 142 21194.80 64.21 42844.36 47800.36 2014-05-22 06:26:33.000 142 21194.78 64.18 42844.34 47800.30 2014-05-22 06:26:34.000 142 21194.76 64.13 42844.32 47800.28 2014-05-22 06:26:35.000 142 21194.75 64.08 42844.33 47800.27 2014-05-22 06:26:36.000 142 21194.75 64.06 42844.38 47800.28 2014-05-22 06:26:37.000 142 21194.77 64.05 42844.40 47800.31 2014-05-22 06:26:38.000 142 21194.78 64.05 42844.37 47800.32 2014-05-22 06:26:39.000 142 21194.80 64.04 42844.37 47800.33 2014-05-22 06:26:40.000 142 21194.85 64.03 42844.39 47800.34 2014-05-22 06:26:41.000 142 21194.87 64.02 42844.41 47800.36 2014-05-22 06:26:42.000 142 21194.85 64.02 42844.39 47800.36 2014-05-22 06:26:43.000 142 21194.80 64.05 42844.37 47800.35 2014-05-22 06:26:44.000 142 21194.76 64.11 42844.35 47800.32 2014-05-22 06:26:45.000 142 21194.73 64.10 42844.31 47800.26 2014-05-22 06:26:46.000 142 21194.74 64.08 42844.31 47800.25 2014-05-22 06:26:47.000 142 21194.75 64.06 42844.34 47800.23 2014-05-22 06:26:48.000 142 21194.78 64.07 42844.36 47800.25 2014-05-22 06:26:49.000 142 21194.78 64.13 42844.36 47800.26 2014-05-22 06:26:50.000 142 21194.82 64.13 42844.37 47800.26 2014-05-22 06:26:51.000 142 21194.92 64.09 42844.38 47800.29 2014-05-22 06:26:52.000 142 21195.04 63.99 42844.41 47800.35 2014-05-22 06:26:53.000 142 21195.14 63.94 42844.47 47800.43 2014-05-22 06:26:54.000 142 21195.22 63.92 42844.51 47800.57 2014-05-22 06:26:55.000 142 21195.30 63.94 42844.55 47800.62 2014-05-22 06:26:56.000 142 21195.38 63.96 42844.57 47800.68 2014-05-22 06:26:57.000 142 21195.43 63.94 42844.57 47800.72 2014-05-22 06:26:58.000 142 21195.46 63.94 42844.57 47800.77 2014-05-22 06:26:59.000 142 21195.47 63.97 42844.60 47800.78 2014-05-22 06:27:00.000 142 21195.49 64.04 42844.60 47800.82 2014-05-22 06:27:01.000 142 21195.45 64.09 42844.58 47800.79 2014-05-22 06:27:02.000 142 21195.39 64.17 42844.56 47800.77 2014-05-22 06:27:03.000 142 21195.33 64.24 42844.54 47800.72 2014-05-22 06:27:04.000 142 21195.27 64.31 42844.48 47800.68 2014-05-22 06:27:05.000 142 21195.25 64.32 42844.47 47800.60 2014-05-22 06:27:06.000 142 21195.22 64.31 42844.45 47800.57 2014-05-22 06:27:07.000 142 21195.23 64.27 42844.44 47800.56 2014-05-22 06:27:08.000 142 21195.23 64.26 42844.44 47800.56 2014-05-22 06:27:09.000 142 21195.22 64.23 42844.45 47800.55 2014-05-22 06:27:10.000 142 21195.20 64.21 42844.45 47800.55 2014-05-22 06:27:11.000 142 21195.17 64.18 42844.47 47800.55 2014-05-22 06:27:12.000 142 21195.17 64.11 42844.49 47800.57 2014-05-22 06:27:13.000 142 21195.16 64.10 42844.49 47800.55 2014-05-22 06:27:14.000 142 21195.15 64.10 42844.49 47800.58 2014-05-22 06:27:15.000 142 21195.11 64.11 42844.50 47800.59 2014-05-22 06:27:16.000 142 21195.07 64.11 42844.50 47800.54 2014-05-22 06:27:17.000 142 21195.05 64.11 42844.52 47800.54 2014-05-22 06:27:18.000 142 21195.03 64.09 42844.52 47800.55 2014-05-22 06:27:19.000 142 21195.03 64.09 42844.49 47800.55 2014-05-22 06:27:20.000 142 21195.00 64.09 42844.49 47800.55 2014-05-22 06:27:21.000 142 21195.03 64.08 42844.54 47800.55 2014-05-22 06:27:22.000 142 21195.01 64.07 42844.53 47800.54 2014-05-22 06:27:23.000 142 21195.01 64.06 42844.49 47800.55 2014-05-22 06:27:24.000 142 21195.03 64.05 42844.50 47800.53 2014-05-22 06:27:25.000 142 21195.05 64.07 42844.51 47800.54 2014-05-22 06:27:26.000 142 21195.06 64.06 42844.52 47800.55 2014-05-22 06:27:27.000 142 21195.05 64.08 42844.52 47800.54 2014-05-22 06:27:28.000 142 21195.09 64.11 42844.47 47800.55 2014-05-22 06:27:29.000 142 21195.09 64.12 42844.47 47800.54 2014-05-22 06:27:30.000 142 21195.06 64.12 42844.48 47800.54 2014-05-22 06:27:31.000 142 21195.09 64.10 42844.52 47800.53 2014-05-22 06:27:32.000 142 21195.05 64.17 42844.51 47800.56 2014-05-22 06:27:33.000 142 21194.97 64.29 42844.47 47800.51 2014-05-22 06:27:34.000 142 21194.96 64.39 42844.40 47800.46 2014-05-22 06:27:35.000 142 21194.96 64.44 42844.35 47800.39 2014-05-22 06:27:36.000 142 21194.97 64.49 42844.28 47800.34 2014-05-22 06:27:37.000 142 21195.00 64.54 42844.22 47800.30 2014-05-22 06:27:38.000 142 21195.03 64.54 42844.18 47800.29 2014-05-22 06:27:39.000 142 21195.07 64.52 42844.17 47800.24 2014-05-22 06:27:40.000 142 21195.08 64.49 42844.14 47800.25 2014-05-22 06:27:41.000 142 21195.08 64.45 42844.15 47800.26 2014-05-22 06:27:42.000 142 21195.15 64.43 42844.17 47800.28 2014-05-22 06:27:43.000 142 21195.19 64.37 42844.24 47800.31 2014-05-22 06:27:44.000 142 21195.26 64.25 42844.30 47800.36 2014-05-22 06:27:45.000 142 21195.32 64.20 42844.35 47800.46 2014-05-22 06:27:46.000 142 21195.34 64.17 42844.39 47800.54 2014-05-22 06:27:47.000 142 21195.38 64.17 42844.44 47800.61 2014-05-22 06:27:48.000 142 21195.40 64.22 42844.45 47800.65 2014-05-22 06:27:49.000 142 21195.38 64.30 42844.47 47800.68 2014-05-22 06:27:50.000 142 21195.38 64.36 42844.46 47800.67 2014-05-22 06:27:51.000 142 21195.39 64.38 42844.45 47800.64 2014-05-22 06:27:52.000 142 21195.42 64.37 42844.44 47800.63 2014-05-22 06:27:53.000 142 21195.44 64.33 42844.46 47800.66 2014-05-22 06:27:54.000 142 21195.45 64.28 42844.48 47800.71 2014-05-22 06:27:55.000 142 21195.45 64.26 42844.55 47800.71 2014-05-22 06:27:56.000 142 21195.45 64.27 42844.57 47800.76 2014-05-22 06:27:57.000 142 21195.47 64.26 42844.55 47800.77 2014-05-22 06:27:58.000 142 21195.47 64.26 42844.58 47800.78 2014-05-22 06:27:59.000 142 21195.48 64.23 42844.58 47800.80 2014-05-22 06:28:00.000 142 21195.50 64.18 42844.61 47800.81 2014-05-22 06:28:01.000 142 21195.52 64.14 42844.61 47800.86 2014-05-22 06:28:02.000 142 21195.57 64.14 42844.65 47800.90 2014-05-22 06:28:03.000 142 21195.55 64.12 42844.70 47800.94 2014-05-22 06:28:04.000 142 21195.57 64.08 42844.71 47800.96 2014-05-22 06:28:05.000 142 21195.56 64.05 42844.71 47800.99 2014-05-22 06:28:06.000 142 21195.56 64.03 42844.75 47801.00 2014-05-22 06:28:07.000 142 21195.53 64.01 42844.76 47801.01 2014-05-22 06:28:08.000 142 21195.56 63.99 42844.79 47801.02 2014-05-22 06:28:09.000 142 21195.56 63.98 42844.83 47801.05 2014-05-22 06:28:10.000 142 21195.56 63.97 42844.80 47801.07 2014-05-22 06:28:11.000 142 21195.58 63.96 42844.81 47801.07 2014-05-22 06:28:12.000 142 21195.61 63.96 42844.83 47801.08 2014-05-22 06:28:13.000 142 21195.60 63.97 42844.79 47801.07 2014-05-22 06:28:14.000 142 21195.63 63.96 42844.79 47801.09 2014-05-22 06:28:15.000 142 21195.65 63.96 42844.79 47801.10 2014-05-22 06:28:16.000 142 21195.65 63.95 42844.80 47801.07 2014-05-22 06:28:17.000 142 21195.66 63.96 42844.80 47801.07 2014-05-22 06:28:18.000 142 21195.67 63.95 42844.79 47801.08 2014-05-22 06:28:19.000 142 21195.70 63.95 42844.76 47801.10 2014-05-22 06:28:20.000 142 21195.70 63.96 42844.81 47801.11 2014-05-22 06:28:21.000 142 21195.72 63.95 42844.81 47801.12 2014-05-22 06:28:22.000 142 21195.72 63.92 42844.81 47801.10 2014-05-22 06:28:23.000 142 21195.75 63.90 42844.85 47801.13 2014-05-22 06:28:24.000 142 21195.76 63.90 42844.87 47801.15 2014-05-22 06:28:25.000 142 21195.77 63.87 42844.86 47801.17 2014-05-22 06:28:26.000 142 21195.77 63.81 42844.86 47801.17 2014-05-22 06:28:27.000 142 21195.77 63.78 42844.87 47801.19 2014-05-22 06:28:28.000 142 21195.80 63.76 42844.88 47801.19 2014-05-22 06:28:29.000 142 21195.78 63.75 42844.94 47801.25 2014-05-22 06:28:30.000 142 21195.76 63.76 42844.95 47801.26 2014-05-22 06:28:31.000 142 21195.73 63.77 42844.94 47801.28 2014-05-22 06:28:32.000 142 21195.73 63.76 42844.95 47801.25 2014-05-22 06:28:33.000 142 21195.71 63.78 42844.92 47801.26 2014-05-22 06:28:34.000 142 21195.71 63.79 42844.87 47801.22 2014-05-22 06:28:35.000 142 21195.72 63.76 42844.90 47801.21 2014-05-22 06:28:36.000 142 21195.73 63.75 42844.89 47801.20 2014-05-22 06:28:37.000 142 21195.75 63.74 42844.85 47801.19 2014-05-22 06:28:38.000 142 21195.75 63.73 42844.84 47801.19 2014-05-22 06:28:39.000 142 21195.72 63.72 42844.87 47801.18 2014-05-22 06:28:40.000 142 21195.70 63.70 42844.87 47801.16 2014-05-22 06:28:41.000 142 21195.69 63.68 42844.83 47801.14 2014-05-22 06:28:42.000 142 21195.69 63.68 42844.84 47801.14 2014-05-22 06:28:43.000 142 21195.66 63.67 42844.86 47801.15 2014-05-22 06:28:44.000 142 21195.63 63.67 42844.86 47801.14 2014-05-22 06:28:45.000 142 21195.62 63.71 42844.84 47801.12 2014-05-22 06:28:46.000 142 21195.61 63.76 42844.80 47801.12 2014-05-22 06:28:47.000 142 21195.57 63.76 42844.80 47801.09 2014-05-22 06:28:48.000 142 21195.56 63.78 42844.75 47801.07 2014-05-22 06:28:49.000 142 21195.54 63.83 42844.78 47801.04 2014-05-22 06:28:50.000 142 21195.54 63.83 42844.74 47801.01 2014-05-22 06:28:51.000 142 21195.52 63.84 42844.75 47801.01 2014-05-22 06:28:52.000 142 21195.50 63.85 42844.74 47800.97 2014-05-22 06:28:53.000 142 21195.48 63.85 42844.70 47800.95 2014-05-22 06:28:54.000 142 21195.50 63.88 42844.72 47800.96 2014-05-22 06:28:55.000 142 21195.51 63.85 42844.70 47800.97 2014-05-22 06:28:56.000 142 21195.52 63.88 42844.69 47800.93 2014-05-22 06:28:57.000 142 21195.50 63.90 42844.68 47800.93 2014-05-22 06:28:58.000 142 21195.52 63.91 42844.66 47800.91 2014-05-22 06:28:59.000 142 21195.50 63.96 42844.61 47800.91 2014-05-22 06:29:00.000 142 21195.48 63.97 42844.62 47800.85 2014-05-22 06:29:01.000 142 21195.46 63.99 42844.63 47800.87 2014-05-22 06:29:02.000 142 21195.46 64.01 42844.61 47800.83 2014-05-22 06:29:03.000 142 21195.48 64.02 42844.58 47800.84 2014-05-22 06:29:04.000 142 21195.50 64.06 42844.57 47800.84 2014-05-22 06:29:05.000 142 21195.50 64.05 42844.56 47800.81 2014-05-22 06:29:06.000 142 21195.48 64.06 42844.55 47800.78 2014-05-22 06:29:07.000 142 21195.47 64.06 42844.55 47800.80 2014-05-22 06:29:08.000 142 21195.48 64.05 42844.55 47800.76 2014-05-22 06:29:09.000 142 21195.50 64.07 42844.55 47800.79 2014-05-22 06:29:10.000 142 21195.50 64.06 42844.54 47800.79 2014-05-22 06:29:11.000 142 21195.52 64.05 42844.52 47800.80 2014-05-22 06:29:12.000 142 21195.51 64.05 42844.58 47800.80 2014-05-22 06:29:13.000 142 21195.52 64.04 42844.55 47800.82 2014-05-22 06:29:14.000 142 21195.58 64.00 42844.57 47800.82 2014-05-22 06:29:15.000 142 21195.64 63.95 42844.60 47800.88 2014-05-22 06:29:16.000 142 21195.64 63.91 42844.65 47800.92 2014-05-22 06:29:17.000 142 21195.66 63.89 42844.68 47800.96 2014-05-22 06:29:18.000 142 21195.65 63.90 42844.71 47801.02 2014-05-22 06:29:19.000 142 21195.62 63.93 42844.70 47800.99 2014-05-22 06:29:20.000 142 21195.60 64.00 42844.65 47800.99 2014-05-22 06:29:21.000 142 21195.62 64.06 42844.65 47800.96 2014-05-22 06:29:22.000 142 21195.59 64.07 42844.63 47800.93 2014-05-22 06:29:23.000 142 21195.60 64.08 42844.60 47800.91 2014-05-22 06:29:24.000 142 21195.62 64.07 42844.60 47800.92 2014-05-22 06:29:25.000 142 21195.64 64.03 42844.60 47800.91 2014-05-22 06:29:26.000 142 21195.68 64.00 42844.64 47800.93 2014-05-22 06:29:27.000 142 21195.73 63.95 42844.67 47800.96 2014-05-22 06:29:28.000 142 21195.79 63.90 42844.66 47801.00 2014-05-22 06:29:29.000 142 21195.88 63.82 42844.73 47801.08 2014-05-22 06:29:30.000 142 21195.88 63.78 42844.76 47801.14 2014-05-22 06:29:31.000 142 21195.91 63.79 42844.78 47801.15 2014-05-22 06:29:32.000 142 21195.88 63.80 42844.78 47801.18 2014-05-22 06:29:33.000 142 21195.85 63.86 42844.77 47801.16 2014-05-22 06:29:34.000 142 21195.83 63.85 42844.73 47801.15 2014-05-22 06:29:35.000 142 21195.77 63.84 42844.69 47801.09 2014-05-22 06:29:36.000 142 21195.77 63.84 42844.70 47801.08 2014-05-22 06:29:37.000 142 21195.80 63.83 42844.67 47801.06 2014-05-22 06:29:38.000 142 21195.84 63.77 42844.65 47801.03 2014-05-22 06:29:39.000 142 21195.84 63.74 42844.64 47801.04 2014-05-22 06:29:40.000 142 21195.78 63.69 42844.65 47801.04 2014-05-22 06:29:41.000 142 21195.76 63.66 42844.68 47801.02 2014-05-22 06:29:42.000 142 21195.71 63.66 42844.65 47801.03 2014-05-22 06:29:43.000 142 21195.66 63.65 42844.65 47800.99 2014-05-22 06:29:44.000 142 21195.66 63.62 42844.65 47800.95 2014-05-22 06:29:45.000 142 21195.59 63.56 42844.63 47800.95 2014-05-22 06:29:46.000 142 21195.55 63.55 42844.61 47800.94 2014-05-22 06:29:47.000 142 21195.51 63.56 42844.58 47800.89 2014-05-22 06:29:48.000 142 21195.46 63.56 42844.58 47800.85 2014-05-22 06:29:49.000 142 21195.39 63.60 42844.52 47800.79 2014-05-22 06:29:50.000 142 21195.34 63.64 42844.47 47800.73 2014-05-22 06:29:51.000 142 21195.33 63.68 42844.44 47800.66 2014-05-22 06:29:52.000 142 21195.33 63.69 42844.41 47800.63 2014-05-22 06:29:53.000 142 21195.32 63.68 42844.38 47800.57 2014-05-22 06:29:54.000 142 21195.32 63.66 42844.37 47800.56 2014-05-22 06:29:55.000 142 21195.37 63.64 42844.34 47800.58 2014-05-22 06:29:56.000 142 21195.40 63.63 42844.39 47800.58 2014-05-22 06:29:57.000 142 21195.37 63.63 42844.39 47800.59 2014-05-22 06:29:58.000 142 21195.39 63.59 42844.40 47800.57 2014-05-22 06:29:59.000 142 21195.40 63.54 42844.40 47800.59 2014-05-22 06:30:00.000 142 21195.38 63.48 42844.43 47800.65 2014-05-22 06:30:01.000 142 21195.37 63.47 42844.48 47800.64 2014-05-22 06:30:02.000 142 21195.40 63.52 42844.52 47800.68 2014-05-22 06:30:03.000 142 21195.40 63.57 42844.52 47800.72 2014-05-22 06:30:04.000 142 21195.43 63.61 42844.49 47800.74 2014-05-22 06:30:05.000 142 21195.44 63.64 42844.54 47800.74 2014-05-22 06:30:06.000 142 21195.47 63.65 42844.55 47800.75 2014-05-22 06:30:07.000 142 21195.50 63.66 42844.56 47800.79 2014-05-22 06:30:08.000 142 21195.53 63.71 42844.57 47800.82 2014-05-22 06:30:09.000 142 21195.53 63.73 42844.58 47800.82 2014-05-22 06:30:10.000 142 21195.54 63.71 42844.59 47800.82 2014-05-22 06:30:11.000 142 21195.54 63.70 42844.56 47800.83 2014-05-22 06:30:12.000 142 21195.54 63.65 42844.55 47800.82 2014-05-22 06:30:13.000 142 21195.58 63.58 42844.58 47800.82 2014-05-22 06:30:14.000 142 21195.59 63.53 42844.59 47800.85 2014-05-22 06:30:15.000 142 21195.60 63.52 42844.61 47800.88 2014-05-22 06:30:16.000 142 21195.60 63.53 42844.61 47800.88 2014-05-22 06:30:17.000 142 21195.64 63.51 42844.65 47800.88 2014-05-22 06:30:18.000 142 21195.63 63.48 42844.63 47800.90 2014-05-22 06:30:19.000 142 21195.63 63.47 42844.65 47800.94 2014-05-22 06:30:20.000 142 21195.64 63.44 42844.68 47800.94 2014-05-22 06:30:21.000 142 21195.68 63.44 42844.68 47800.96 2014-05-22 06:30:22.000 142 21195.70 63.44 42844.72 47801.02 2014-05-22 06:30:23.000 142 21195.70 63.44 42844.73 47801.04 2014-05-22 06:30:24.000 142 21195.72 63.44 42844.75 47801.07 2014-05-22 06:30:25.000 142 21195.74 63.46 42844.76 47801.06 2014-05-22 06:30:26.000 142 21195.78 63.47 42844.76 47801.09 2014-05-22 06:30:27.000 142 21195.78 63.46 42844.76 47801.10 2014-05-22 06:30:28.000 142 21195.78 63.46 42844.76 47801.13 2014-05-22 06:30:29.000 142 21195.79 63.42 42844.78 47801.14 2014-05-22 06:30:30.000 142 21195.79 63.39 42844.78 47801.15 2014-05-22 06:30:31.000 142 21195.79 63.33 42844.82 47801.15 2014-05-22 06:30:32.000 142 21195.76 63.28 42844.83 47801.15 2014-05-22 06:30:33.000 142 21195.73 63.23 42844.88 47801.16 2014-05-22 06:30:34.000 142 21195.73 63.18 42844.94 47801.20 2014-05-22 06:30:35.000 142 21195.65 63.19 42844.96 47801.17 2014-05-22 06:30:36.000 142 21195.58 63.21 42844.96 47801.18 2014-05-22 06:30:37.000 142 21195.58 63.24 42844.94 47801.17 2014-05-22 06:30:38.000 142 21195.58 63.32 42844.93 47801.18 2014-05-22 06:30:39.000 142 21195.61 63.36 42844.87 47801.14 2014-05-22 06:30:40.000 142 21195.59 63.38 42844.86 47801.15 2014-05-22 06:30:41.000 142 21195.56 63.44 42844.84 47801.11 2014-05-22 06:30:42.000 142 21195.54 63.52 42844.83 47801.09 2014-05-22 06:30:43.000 142 21195.50 63.59 42844.76 47801.03 2014-05-22 06:30:44.000 142 21195.46 63.65 42844.73 47800.99 2014-05-22 06:30:45.000 142 21195.43 63.72 42844.65 47800.91 2014-05-22 06:30:46.000 142 21195.44 63.79 42844.60 47800.84 2014-05-22 06:30:47.000 142 21195.41 63.84 42844.55 47800.81 2014-05-22 06:30:48.000 142 21195.42 63.86 42844.54 47800.76 2014-05-22 06:30:49.000 142 21195.42 63.87 42844.49 47800.73 2014-05-22 06:30:50.000 142 21195.38 63.88 42844.48 47800.70 2014-05-22 06:30:51.000 142 21195.41 63.86 42844.48 47800.70 2014-05-22 06:30:52.000 142 21195.42 63.83 42844.49 47800.66 2014-05-22 06:30:53.000 142 21195.39 63.82 42844.48 47800.65 2014-05-22 06:30:54.000 142 21195.37 63.84 42844.46 47800.65 2014-05-22 06:30:55.000 142 21195.33 63.83 42844.47 47800.67 2014-05-22 06:30:56.000 142 21195.33 63.81 42844.46 47800.65 2014-05-22 06:30:57.000 142 21195.33 63.80 42844.45 47800.67 2014-05-22 06:30:58.000 142 21195.34 63.77 42844.47 47800.66 2014-05-22 06:30:59.000 142 21195.29 63.78 42844.49 47800.68 2014-05-22 06:31:00.000 142 21195.30 63.78 42844.45 47800.69 2014-05-22 06:31:01.000 142 21195.30 63.76 42844.50 47800.69 2014-05-22 06:31:02.000 142 21195.26 63.79 42844.48 47800.68 2014-05-22 06:31:03.000 142 21195.22 63.82 42844.46 47800.66 2014-05-22 06:31:04.000 142 21195.23 63.82 42844.44 47800.60 2014-05-22 06:31:05.000 142 21195.22 63.80 42844.43 47800.61 2014-05-22 06:31:06.000 142 21195.24 63.78 42844.45 47800.59 2014-05-22 06:31:07.000 142 21195.25 63.77 42844.45 47800.60 2014-05-22 06:31:08.000 142 21195.24 63.79 42844.46 47800.62 2014-05-22 06:31:09.000 142 21195.28 63.84 42844.45 47800.64 2014-05-22 06:31:10.000 142 21195.26 63.89 42844.41 47800.61 2014-05-22 06:31:11.000 142 21195.25 63.92 42844.38 47800.59 2014-05-22 06:31:12.000 142 21195.25 63.94 42844.38 47800.56 2014-05-22 06:31:13.000 142 21195.28 63.95 42844.35 47800.57 2014-05-22 06:31:14.000 142 21195.30 63.93 42844.36 47800.55 2014-05-22 06:31:15.000 142 21195.27 63.92 42844.40 47800.59 2014-05-22 06:31:16.000 142 21195.26 63.91 42844.39 47800.59 2014-05-22 06:31:17.000 142 21195.24 63.94 42844.39 47800.58 2014-05-22 06:31:18.000 142 21195.23 63.98 42844.35 47800.57 2014-05-22 06:31:19.000 142 21195.24 63.99 42844.33 47800.56 2014-05-22 06:31:20.000 142 21195.22 64.01 42844.32 47800.53 2014-05-22 06:31:21.000 142 21195.21 64.03 42844.31 47800.51 2014-05-22 06:31:22.000 142 21195.21 64.05 42844.31 47800.50 2014-05-22 06:31:23.000 142 21195.23 64.08 42844.29 47800.49 2014-05-22 06:31:24.000 142 21195.22 64.07 42844.25 47800.48 2014-05-22 06:31:25.000 142 21195.20 64.04 42844.26 47800.45 2014-05-22 06:31:26.000 142 21195.18 64.02 42844.31 47800.45 2014-05-22 06:31:27.000 142 21195.21 64.00 42844.27 47800.44 2014-05-22 06:31:28.000 142 21195.23 64.02 42844.27 47800.44 2014-05-22 06:31:29.000 142 21195.27 63.99 42844.29 47800.44 2014-05-22 06:31:30.000 142 21195.27 63.96 42844.31 47800.46 2014-05-22 06:31:31.000 142 21195.28 63.98 42844.28 47800.47 2014-05-22 06:31:32.000 142 21195.28 64.00 42844.27 47800.46 2014-05-22 06:31:33.000 142 21195.25 64.03 42844.26 47800.47 2014-05-22 06:31:34.000 142 21195.27 64.06 42844.26 47800.49 2014-05-22 06:31:35.000 142 21195.22 64.14 42844.25 47800.47 2014-05-22 06:31:36.000 142 21195.18 64.29 42844.17 47800.40 2014-05-22 06:31:37.000 142 21195.11 64.41 42844.08 47800.34 2014-05-22 06:31:38.000 142 21195.13 64.46 42844.01 47800.24 2014-05-22 06:31:39.000 142 21195.11 64.46 42844.01 47800.18 2014-05-22 06:31:40.000 142 21195.13 64.44 42843.98 47800.14 2014-05-22 06:31:41.000 142 21195.14 64.41 42843.99 47800.16 2014-05-22 06:31:42.000 142 21195.15 64.39 42844.01 47800.14 2014-05-22 06:31:43.000 142 21195.17 64.36 42844.05 47800.21 2014-05-22 06:31:44.000 142 21195.19 64.33 42844.08 47800.23 2014-05-22 06:31:45.000 142 21195.22 64.32 42844.14 47800.28 2014-05-22 06:31:46.000 142 21195.26 64.26 42844.18 47800.31 2014-05-22 06:31:47.000 142 21195.32 64.22 42844.22 47800.40 2014-05-22 06:31:48.000 142 21195.35 64.18 42844.28 47800.47 2014-05-22 06:31:49.000 142 21195.36 64.19 42844.33 47800.53 2014-05-22 06:31:50.000 142 21195.41 64.16 42844.40 47800.59 2014-05-22 06:31:51.000 142 21195.46 64.13 42844.42 47800.62 2014-05-22 06:31:52.000 142 21195.51 64.08 42844.47 47800.67 2014-05-22 06:31:53.000 142 21195.55 64.03 42844.48 47800.75 2014-05-22 06:31:54.000 142 21195.59 64.00 42844.54 47800.80 2014-05-22 06:31:55.000 142 21195.60 64.00 42844.56 47800.87 2014-05-22 06:31:56.000 142 21195.62 63.98 42844.65 47800.92 2014-05-22 06:31:57.000 142 21195.66 63.99 42844.68 47800.99 2014-05-22 06:31:58.000 142 21195.71 64.00 42844.73 47801.00 2014-05-22 06:31:59.000 142 21195.73 64.03 42844.75 47801.05 2014-05-22 06:32:00.000 142 21195.73 64.07 42844.75 47801.09 2014-05-22 06:32:01.000 142 21195.75 64.11 42844.78 47801.12 2014-05-22 06:32:02.000 142 21195.73 64.13 42844.80 47801.14 2014-05-22 06:32:03.000 142 21195.72 64.16 42844.81 47801.12 2014-05-22 06:32:04.000 142 21195.72 64.17 42844.80 47801.14 2014-05-22 06:32:05.000 142 21195.65 64.22 42844.82 47801.13 2014-05-22 06:32:06.000 142 21195.65 64.28 42844.78 47801.14 2014-05-22 06:32:07.000 142 21195.64 64.34 42844.84 47801.13 2014-05-22 06:32:08.000 142 21195.61 64.33 42844.82 47801.12 2014-05-22 06:32:09.000 142 21195.56 64.35 42844.82 47801.10 2014-05-22 06:32:10.000 142 21195.54 64.36 42844.82 47801.08 2014-05-22 06:32:11.000 142 21195.50 64.34 42844.88 47801.09 2014-05-22 06:32:12.000 142 21195.48 64.38 42844.88 47801.07 2014-05-22 06:32:13.000 142 21195.48 64.42 42844.86 47801.10 2014-05-22 06:32:14.000 142 21195.50 64.44 42844.84 47801.09 2014-05-22 06:32:15.000 142 21195.49 64.48 42844.83 47801.08 2014-05-22 06:32:16.000 142 21195.51 64.53 42844.79 47801.06 2014-05-22 06:32:17.000 142 21195.49 64.55 42844.76 47801.05 2014-05-22 06:32:18.000 142 21195.48 64.56 42844.77 47800.99 2014-05-22 06:32:19.000 142 21195.46 64.58 42844.79 47800.99 2014-05-22 06:32:20.000 142 21195.44 64.57 42844.73 47800.97 2014-05-22 06:32:21.000 142 21195.39 64.56 42844.70 47800.94 2014-05-22 06:32:22.000 142 21195.36 64.57 42844.69 47800.91 2014-05-22 06:32:23.000 142 21195.36 64.56 42844.68 47800.87 2014-05-22 06:32:24.000 142 21195.34 64.56 42844.68 47800.85 2014-05-22 06:32:25.000 142 21195.35 64.53 42844.63 47800.83 2014-05-22 06:32:26.000 142 21195.35 64.53 42844.64 47800.81 2014-05-22 06:32:27.000 142 21195.32 64.51 42844.64 47800.83 2014-05-22 06:32:28.000 142 21195.34 64.50 42844.63 47800.81 2014-05-22 06:32:29.000 142 21195.36 64.54 42844.66 47800.79 2014-05-22 06:32:30.000 142 21195.33 64.59 42844.62 47800.83 2014-05-22 06:32:31.000 142 21195.29 64.71 42844.56 47800.79 2014-05-22 06:32:32.000 142 21195.26 64.79 42844.53 47800.74 2014-05-22 06:32:33.000 142 21195.24 64.82 42844.47 47800.67 2014-05-22 06:32:34.000 142 21195.27 64.80 42844.40 47800.60 2014-05-22 06:32:35.000 142 21195.28 64.77 42844.41 47800.57 2014-05-22 06:32:36.000 142 21195.32 64.78 42844.36 47800.57 2014-05-22 06:32:37.000 142 21195.35 64.79 42844.37 47800.57 2014-05-22 06:32:38.000 142 21195.38 64.79 42844.39 47800.58 2014-05-22 06:32:39.000 142 21195.39 64.80 42844.41 47800.60 2014-05-22 06:32:40.000 142 21195.33 64.81 42844.40 47800.63 2014-05-22 06:32:41.000 142 21195.33 64.87 42844.37 47800.61 2014-05-22 06:32:42.000 142 21195.30 64.96 42844.39 47800.62 2014-05-22 06:32:43.000 142 21195.22 65.07 42844.32 47800.55 2014-05-22 06:32:44.000 142 21195.18 65.13 42844.28 47800.46 2014-05-22 06:32:45.000 142 21195.12 65.18 42844.24 47800.38 2014-05-22 06:32:46.000 142 21195.09 65.23 42844.18 47800.31 2014-05-22 06:32:47.000 142 21195.09 65.23 42844.10 47800.26 2014-05-22 06:32:48.000 142 21195.04 65.23 42844.11 47800.22 2014-05-22 06:32:49.000 142 21194.99 65.22 42844.08 47800.20 2014-05-22 06:32:50.000 142 21194.98 65.22 42844.04 47800.14 2014-05-22 06:32:51.000 142 21194.98 65.24 42844.02 47800.12 2014-05-22 06:32:52.000 142 21194.95 65.24 42844.00 47800.09 2014-05-22 06:32:53.000 142 21194.93 65.19 42844.01 47800.08 2014-05-22 06:32:54.000 142 21194.92 65.13 42844.03 47800.04 2014-05-22 06:32:55.000 142 21194.92 65.05 42844.02 47800.06 2014-05-22 06:32:56.000 142 21194.95 64.97 42844.06 47800.09 2014-05-22 06:32:57.000 142 21194.94 64.88 42844.11 47800.13 2014-05-22 06:32:58.000 142 21194.91 64.89 42844.19 47800.18 2014-05-22 06:32:59.000 142 21194.87 65.00 42844.18 47800.21 2014-05-22 06:33:00.000 142 21194.85 65.07 42844.19 47800.23 2014-05-22 06:33:01.000 142 21194.82 65.14 42844.16 47800.18 2014-05-22 06:33:02.000 142 21194.80 65.20 42844.11 47800.15 2014-05-22 06:33:03.000 142 21194.79 65.24 42844.04 47800.10 2014-05-22 06:33:04.000 142 21194.80 65.28 42844.04 47800.06 2014-05-22 06:33:05.000 142 21194.75 65.31 42843.98 47800.02 2014-05-22 06:33:06.000 142 21194.72 65.35 42843.91 47799.97 2014-05-22 06:33:07.000 142 21194.71 65.39 42843.90 47799.92 2014-05-22 06:33:08.000 142 21194.70 65.39 42843.87 47799.87 2014-05-22 06:33:09.000 142 21194.69 65.38 42843.82 47799.82 2014-05-22 06:33:10.000 142 21194.71 65.34 42843.85 47799.83 2014-05-22 06:33:11.000 142 21194.73 65.27 42843.90 47799.84 2014-05-22 06:33:12.000 142 21194.76 65.16 42843.89 47799.89 2014-05-22 06:33:13.000 142 21194.77 65.04 42843.97 47799.95 2014-05-22 06:33:14.000 142 21194.76 64.98 42844.07 47799.98 2014-05-22 06:33:15.000 142 21194.77 64.93 42844.10 47800.05 2014-05-22 06:33:16.000 142 21194.76 64.94 42844.12 47800.08 2014-05-22 06:33:17.000 142 21194.71 64.99 42844.14 47800.08 2014-05-22 06:33:18.000 142 21194.67 65.02 42844.11 47800.10 2014-05-22 06:33:19.000 142 21194.65 65.06 42844.09 47800.07 2014-05-22 06:33:20.000 142 21194.63 65.11 42844.06 47800.05 2014-05-22 06:33:21.000 142 21194.64 65.13 42844.02 47800.03 2014-05-22 06:33:22.000 142 21194.63 65.17 42844.01 47800.00 2014-05-22 06:33:23.000 142 21194.65 65.21 42844.01 47800.00 2014-05-22 06:33:24.000 142 21194.68 65.23 42844.01 47799.96 2014-05-22 06:33:25.000 142 21194.70 65.27 42844.00 47799.99 2014-05-22 06:33:26.000 142 21194.71 65.34 42843.98 47799.96 2014-05-22 06:33:27.000 142 21194.69 65.33 42843.95 47799.96 2014-05-22 06:33:28.000 142 21194.71 65.31 42843.94 47799.92 2014-05-22 06:33:29.000 142 21194.74 65.31 42843.96 47799.93 2014-05-22 06:33:30.000 142 21194.73 65.28 42843.96 47799.96 2014-05-22 06:33:31.000 142 21194.73 65.26 42844.00 47799.97 2014-05-22 06:33:32.000 142 21194.73 65.24 42844.00 47800.00 2014-05-22 06:33:33.000 142 21194.77 65.24 42844.02 47800.00 2014-05-22 06:33:34.000 142 21194.77 65.26 42844.04 47800.04 2014-05-22 06:33:35.000 142 21194.72 65.29 42844.07 47800.03 2014-05-22 06:33:36.000 142 21194.65 65.33 42844.05 47800.01 2014-05-22 06:33:37.000 142 21194.61 65.35 42844.05 47800.00 2014-05-22 06:33:38.000 142 21194.57 65.37 42844.03 47799.97 2014-05-22 06:33:39.000 142 21194.54 65.38 42844.00 47799.95 2014-05-22 06:33:40.000 142 21194.50 65.44 42843.95 47799.91 2014-05-22 06:33:41.000 142 21194.49 65.49 42843.91 47799.89 2014-05-22 06:33:42.000 142 21194.48 65.51 42843.86 47799.80 2014-05-22 06:33:43.000 142 21194.48 65.49 42843.86 47799.78 2014-05-22 06:33:44.000 142 21194.48 65.47 42843.86 47799.77 2014-05-22 06:33:45.000 142 21194.45 65.45 42843.85 47799.72 2014-05-22 06:33:46.000 142 21194.43 65.39 42843.87 47799.72 2014-05-22 06:33:47.000 142 21194.46 65.32 42843.84 47799.70 2014-05-22 06:33:48.000 142 21194.49 65.30 42843.85 47799.73 2014-05-22 06:33:49.000 142 21194.53 65.27 42843.87 47799.74 2014-05-22 06:33:50.000 142 21194.57 65.22 42843.92 47799.79 2014-05-22 06:33:51.000 142 21194.58 65.18 42843.95 47799.83 2014-05-22 06:33:52.000 142 21194.57 65.15 42843.95 47799.86 2014-05-22 06:33:53.000 142 21194.58 65.16 42843.96 47799.87 2014-05-22 06:33:54.000 142 21194.56 65.19 42843.96 47799.86 2014-05-22 06:33:55.000 142 21194.54 65.16 42843.95 47799.87 2014-05-22 06:33:56.000 142 21194.49 65.18 42843.93 47799.87 2014-05-22 06:33:57.000 142 21194.48 65.18 42843.92 47799.84 2014-05-22 06:33:58.000 142 21194.47 65.16 42843.90 47799.82 2014-05-22 06:33:59.000 142 21194.44 65.14 42843.89 47799.79 2014-05-22 06:34:00.000 142 21194.46 65.13 42843.91 47799.77 2014-05-22 06:34:01.000 142 21194.40 65.18 42843.89 47799.79 2014-05-22 06:34:02.000 142 21194.31 65.25 42843.84 47799.73 2014-05-22 06:34:03.000 142 21194.28 65.33 42843.81 47799.66 2014-05-22 06:34:04.000 142 21194.27 65.36 42843.80 47799.63 2014-05-22 06:34:05.000 142 21194.23 65.44 42843.74 47799.58 2014-05-22 06:34:06.000 142 21194.23 65.52 42843.69 47799.51 2014-05-22 06:34:07.000 142 21194.25 65.56 42843.62 47799.47 2014-05-22 06:34:08.000 142 21194.25 65.60 42843.58 47799.41 2014-05-22 06:34:09.000 142 21194.30 65.60 42843.59 47799.38 2014-05-22 06:34:10.000 142 21194.34 65.62 42843.53 47799.38 2014-05-22 06:34:11.000 142 21194.42 65.58 42843.52 47799.37 2014-05-22 06:34:12.000 142 21194.54 65.47 42843.57 47799.40 2014-05-22 06:34:13.000 142 21194.61 65.37 42843.63 47799.50 2014-05-22 06:34:14.000 142 21194.70 65.24 42843.72 47799.58 2014-05-22 06:34:15.000 142 21194.77 65.12 42843.86 47799.71 2014-05-22 06:34:16.000 142 21194.81 65.05 42843.94 47799.86 2014-05-22 06:34:17.000 142 21194.88 64.99 42844.05 47799.95 2014-05-22 06:34:18.000 142 21194.92 64.96 42844.14 47800.05 2014-05-22 06:34:19.000 142 21194.90 64.94 42844.20 47800.17 2014-05-22 06:34:20.000 142 21194.90 64.92 42844.24 47800.26 2014-05-22 06:34:21.000 142 21194.93 64.89 42844.32 47800.29 2014-05-22 06:34:22.000 142 21194.92 64.91 42844.36 47800.37 2014-05-22 06:34:23.000 142 21194.92 64.94 42844.41 47800.39 2014-05-22 06:34:24.000 142 21194.88 65.04 42844.44 47800.42 2014-05-22 06:34:25.000 142 21194.82 65.12 42844.43 47800.39 2014-05-22 06:34:26.000 142 21194.80 65.15 42844.39 47800.37 2014-05-22 06:34:27.000 142 21194.79 65.20 42844.36 47800.35 2014-05-22 06:34:28.000 142 21194.79 65.24 42844.36 47800.34 2014-05-22 06:34:29.000 142 21194.80 65.29 42844.31 47800.31 2014-05-22 06:34:30.000 142 21194.75 65.34 42844.27 47800.28 2014-05-22 06:34:31.000 142 21194.70 65.39 42844.21 47800.23 2014-05-22 06:34:32.000 142 21194.64 65.43 42844.18 47800.16 2014-05-22 06:34:33.000 142 21194.62 65.46 42844.14 47800.08 2014-05-22 06:34:34.000 142 21194.58 65.50 42844.13 47800.04 2014-05-22 06:34:35.000 142 21194.56 65.47 42844.10 47799.97 2014-05-22 06:34:36.000 142 21194.53 65.47 42844.05 47799.92 2014-05-22 06:34:37.000 142 21194.50 65.45 42844.03 47799.93 2014-05-22 06:34:38.000 142 21194.46 65.48 42844.02 47799.90 2014-05-22 06:34:39.000 142 21194.47 65.47 42844.04 47799.91 2014-05-22 06:34:40.000 142 21194.46 65.46 42844.03 47799.87 2014-05-22 06:34:41.000 142 21194.48 65.47 42844.04 47799.88 2014-05-22 06:34:42.000 142 21194.45 65.44 42844.05 47799.89 2014-05-22 06:34:43.000 142 21194.44 65.42 42844.07 47799.89 2014-05-22 06:34:44.000 142 21194.48 65.42 42844.08 47799.91 2014-05-22 06:34:45.000 142 21194.51 65.44 42844.08 47799.94 2014-05-22 06:34:46.000 142 21194.57 65.43 42844.03 47799.93 2014-05-22 06:34:47.000 142 21194.56 65.42 42844.00 47799.94 2014-05-22 06:34:48.000 142 21194.60 65.36 42844.05 47799.97 2014-05-22 06:34:49.000 142 21194.70 65.29 42844.12 47799.99 2014-05-22 06:34:50.000 142 21194.72 65.26 42844.14 47800.05 2014-05-22 06:34:51.000 142 21194.74 65.23 42844.15 47800.11 2014-05-22 06:34:52.000 142 21194.74 65.21 42844.15 47800.11 2014-05-22 06:34:53.000 142 21194.79 65.21 42844.17 47800.15 2014-05-22 06:34:54.000 142 21194.82 65.19 42844.21 47800.18 2014-05-22 06:34:55.000 142 21194.82 65.18 42844.21 47800.18 2014-05-22 06:34:56.000 142 21194.80 65.20 42844.22 47800.18 2014-05-22 06:34:57.000 142 21194.78 65.21 42844.19 47800.20 2014-05-22 06:34:58.000 142 21194.79 65.18 42844.21 47800.16 2014-05-22 06:34:59.000 142 21194.77 65.17 42844.18 47800.17 2014-05-22 06:35:00.000 142 21194.78 65.16 42844.22 47800.20 2014-05-22 06:35:01.000 142 21194.80 65.15 42844.27 47800.21 2014-05-22 06:35:02.000 142 21194.78 65.12 42844.29 47800.22 2014-05-22 06:35:03.000 142 21194.80 65.06 42844.30 47800.24 2014-05-22 06:35:04.000 142 21194.79 65.03 42844.31 47800.26 2014-05-22 06:35:05.000 142 21194.76 65.03 42844.33 47800.27 2014-05-22 06:35:06.000 142 21194.72 65.03 42844.34 47800.27 2014-05-22 06:35:07.000 142 21194.67 65.02 42844.37 47800.31 2014-05-22 06:35:08.000 142 21194.66 65.02 42844.36 47800.24 2014-05-22 06:35:09.000 142 21194.68 65.03 42844.37 47800.27 2014-05-22 06:35:10.000 142 21194.66 65.04 42844.33 47800.23 2014-05-22 06:35:11.000 142 21194.67 65.07 42844.28 47800.24 2014-05-22 06:35:12.000 142 21194.70 65.07 42844.29 47800.21 2014-05-22 06:35:13.000 142 21194.70 65.06 42844.28 47800.21 2014-05-22 06:35:14.000 142 21194.68 65.07 42844.27 47800.20 2014-05-22 06:35:15.000 142 21194.70 65.05 42844.24 47800.20 2014-05-22 06:35:16.000 142 21194.72 65.06 42844.26 47800.17 2014-05-22 06:35:17.000 142 21194.72 65.06 42844.25 47800.17 2014-05-22 06:35:18.000 142 21194.73 65.06 42844.21 47800.18 2014-05-22 06:35:19.000 142 21194.72 65.06 42844.23 47800.19 2014-05-22 06:35:20.000 142 21194.76 65.09 42844.23 47800.17 2014-05-22 06:35:21.000 142 21194.78 65.13 42844.25 47800.18 2014-05-22 06:35:22.000 142 21194.79 65.15 42844.23 47800.20 2014-05-22 06:35:23.000 142 21194.80 65.19 42844.22 47800.19 2014-05-22 06:35:24.000 142 21194.82 65.21 42844.23 47800.16 2014-05-22 06:35:25.000 142 21194.83 65.23 42844.23 47800.19 2014-05-22 06:35:26.000 142 21194.83 65.25 42844.17 47800.18 2014-05-22 06:35:27.000 142 21194.82 65.28 42844.15 47800.17 2014-05-22 06:35:28.000 142 21194.80 65.31 42844.16 47800.14 2014-05-22 06:35:29.000 142 21194.79 65.31 42844.15 47800.12 2014-05-22 06:35:30.000 142 21194.77 65.32 42844.14 47800.11 2014-05-22 06:35:31.000 142 21194.78 65.28 42844.16 47800.10 2014-05-22 06:35:32.000 142 21194.83 65.21 42844.17 47800.12 2014-05-22 06:35:33.000 142 21194.85 65.19 42844.20 47800.16 2014-05-22 06:35:34.000 142 21194.84 65.14 42844.22 47800.18 2014-05-22 06:35:35.000 142 21194.84 65.11 42844.22 47800.21 2014-05-22 06:35:36.000 142 21194.83 65.08 42844.22 47800.22 2014-05-22 06:35:37.000 142 21194.86 65.03 42844.22 47800.26 2014-05-22 06:35:38.000 142 21194.87 64.99 42844.27 47800.27 2014-05-22 06:35:39.000 142 21194.86 64.95 42844.33 47800.29 2014-05-22 06:35:40.000 142 21194.79 65.00 42844.31 47800.29 2014-05-22 06:35:41.000 142 21194.72 65.16 42844.26 47800.26 2014-05-22 06:35:42.000 142 21194.66 65.26 42844.16 47800.19 2014-05-22 06:35:43.000 142 21194.61 65.32 42844.08 47800.07 2014-05-22 06:35:44.000 142 21194.59 65.34 42844.01 47800.00 2014-05-22 06:35:45.000 142 21194.59 65.35 42843.94 47799.95 2014-05-22 06:35:46.000 142 21194.60 65.36 42843.93 47799.89 2014-05-22 06:35:47.000 142 21194.58 65.36 42843.88 47799.83 2014-05-22 06:35:48.000 142 21194.58 65.37 42843.87 47799.79 2014-05-22 06:35:49.000 142 21194.57 65.39 42843.83 47799.77 2014-05-22 06:35:50.000 142 21194.55 65.40 42843.79 47799.75 2014-05-22 06:35:51.000 142 21194.52 65.43 42843.79 47799.74 2014-05-22 06:35:52.000 142 21194.52 65.46 42843.77 47799.72 2014-05-22 06:35:53.000 142 21194.47 65.53 42843.71 47799.67 2014-05-22 06:35:54.000 142 21194.46 65.55 42843.68 47799.64 2014-05-22 06:35:55.000 142 21194.47 65.61 42843.65 47799.57 2014-05-22 06:35:56.000 142 21194.50 65.60 42843.63 47799.56 2014-05-22 06:35:57.000 142 21194.52 65.61 42843.61 47799.52 2014-05-22 06:35:58.000 142 21194.59 65.56 42843.62 47799.55 2014-05-22 06:35:59.000 142 21194.70 65.42 42843.66 47799.58 2014-05-22 06:36:00.000 142 21194.77 65.30 42843.74 47799.65 2014-05-22 06:36:01.000 142 21194.79 65.27 42843.82 47799.73 2014-05-22 06:36:02.000 142 21194.77 65.28 42843.85 47799.81 2014-05-22 06:36:03.000 142 21194.78 65.29 42843.91 47799.87 2014-05-22 06:36:04.000 142 21194.75 65.27 42843.94 47799.89 2014-05-22 06:36:05.000 142 21194.74 65.29 42843.96 47799.90 2014-05-22 06:36:06.000 142 21194.73 65.30 42843.98 47799.92 2014-05-22 06:36:07.000 142 21194.70 65.32 42844.01 47799.92 2014-05-22 06:36:08.000 142 21194.67 65.33 42844.05 47799.93 2014-05-22 06:36:09.000 142 21194.67 65.32 42844.03 47799.92 2014-05-22 06:36:10.000 142 21194.67 65.33 42844.02 47799.95 2014-05-22 06:36:11.000 142 21194.67 65.38 42844.01 47799.96 2014-05-22 06:36:12.000 142 21194.57 65.47 42843.98 47799.96 2014-05-22 06:36:13.000 142 21194.51 65.56 42843.94 47799.90 2014-05-22 06:36:14.000 142 21194.44 65.64 42843.89 47799.80 2014-05-22 06:36:15.000 142 21194.41 65.67 42843.81 47799.73 2014-05-22 06:36:16.000 142 21194.38 65.72 42843.77 47799.64 2014-05-22 06:36:17.000 142 21194.31 65.76 42843.72 47799.58 2014-05-22 06:36:18.000 142 21194.27 65.75 42843.66 47799.49 2014-05-22 06:36:19.000 142 21194.30 65.62 42843.61 47799.46 2014-05-22 06:36:20.000 142 21194.36 65.45 42843.71 47799.44 2014-05-22 06:36:21.000 142 21194.37 65.30 42843.79 47799.51 2014-05-22 06:36:22.000 142 21194.35 65.22 42843.86 47799.61 2014-05-22 06:36:23.000 142 21194.39 65.19 42843.94 47799.66 2014-05-22 06:36:24.000 142 21194.44 65.20 42843.93 47799.75 2014-05-22 06:36:25.000 142 21194.42 65.19 42843.96 47799.81 2014-05-22 06:36:26.000 142 21194.39 65.21 42844.00 47799.83 2014-05-22 06:36:27.000 142 21194.31 65.33 42844.01 47799.82 2014-05-22 06:36:28.000 142 21194.24 65.50 42843.97 47799.78 2014-05-22 06:36:29.000 142 21194.22 65.61 42843.85 47799.70 2014-05-22 06:36:30.000 142 21194.24 65.63 42843.82 47799.63 2014-05-22 06:36:31.000 142 21194.28 65.63 42843.76 47799.58 2014-05-22 06:36:32.000 142 21194.31 65.59 42843.73 47799.55 2014-05-22 06:36:33.000 142 21194.33 65.56 42843.79 47799.57 2014-05-22 06:36:34.000 142 21194.34 65.51 42843.82 47799.59 2014-05-22 06:36:35.000 142 21194.35 65.51 42843.85 47799.64 2014-05-22 06:36:36.000 142 21194.36 65.54 42843.89 47799.68 2014-05-22 06:36:37.000 142 21194.42 65.53 42843.87 47799.71 2014-05-22 06:36:38.000 142 21194.45 65.51 42843.87 47799.72 2014-05-22 06:36:39.000 142 21194.49 65.49 42843.90 47799.76 2014-05-22 06:36:40.000 142 21194.52 65.50 42844.00 47799.79 2014-05-22 06:36:41.000 142 21194.51 65.50 42843.99 47799.85 2014-05-22 06:36:42.000 142 21194.52 65.51 42843.97 47799.84 2014-05-22 06:36:43.000 142 21194.53 65.55 42843.99 47799.86 2014-05-22 06:36:44.000 142 21194.54 65.57 42843.99 47799.88 2014-05-22 06:36:45.000 142 21194.54 65.60 42843.97 47799.88 2014-05-22 06:36:46.000 142 21194.54 65.64 42844.00 47799.87 2014-05-22 06:36:47.000 142 21194.50 65.64 42843.96 47799.86 2014-05-22 06:36:48.000 142 21194.46 65.65 42843.98 47799.82 2014-05-22 06:36:49.000 142 21194.43 65.68 42843.95 47799.80 2014-05-22 06:36:50.000 142 21194.40 65.70 42843.90 47799.75 2014-05-22 06:36:51.000 142 21194.33 65.74 42843.88 47799.73 2014-05-22 06:36:52.000 142 21194.29 65.77 42843.83 47799.65 2014-05-22 06:36:53.000 142 21194.25 65.78 42843.80 47799.62 2014-05-22 06:36:54.000 142 21194.21 65.84 42843.82 47799.59 2014-05-22 06:36:55.000 142 21194.23 65.87 42843.76 47799.55 2014-05-22 06:36:56.000 142 21194.23 65.87 42843.75 47799.52 2014-05-22 06:36:57.000 142 21194.23 65.85 42843.72 47799.48 2014-05-22 06:36:58.000 142 21194.21 65.82 42843.71 47799.47 2014-05-22 06:36:59.000 142 21194.18 65.83 42843.68 47799.44 2014-05-22 06:37:00.000 142 21194.16 65.82 42843.68 47799.45 2014-05-22 06:37:01.000 142 21194.18 65.82 42843.65 47799.41 2014-05-22 06:37:02.000 142 21194.14 65.83 42843.62 47799.42 2014-05-22 06:37:03.000 142 21194.13 65.83 42843.62 47799.39 2014-05-22 06:37:04.000 142 21194.12 65.81 42843.60 47799.36 2014-05-22 06:37:05.000 142 21194.14 65.78 42843.60 47799.35 2014-05-22 06:37:06.000 142 21194.13 65.81 42843.61 47799.38 2014-05-22 06:37:07.000 142 21194.10 65.80 42843.62 47799.33 2014-05-22 06:37:08.000 142 21194.09 65.79 42843.62 47799.35 2014-05-22 06:37:09.000 142 21194.09 65.77 42843.61 47799.36 2014-05-22 06:37:10.000 142 21194.10 65.74 42843.68 47799.39 2014-05-22 06:37:11.000 142 21194.10 65.71 42843.72 47799.40 2014-05-22 06:37:12.000 142 21194.08 65.69 42843.79 47799.44 2014-05-22 06:37:13.000 142 21194.05 65.71 42843.78 47799.47 2014-05-22 06:37:14.000 142 21194.06 65.73 42843.80 47799.48 2014-05-22 06:37:15.000 142 21194.06 65.76 42843.80 47799.49 2014-05-22 06:37:16.000 142 21194.07 65.79 42843.83 47799.53 2014-05-22 06:37:17.000 142 21194.10 65.81 42843.84 47799.55 2014-05-22 06:37:18.000 142 21194.12 65.82 42843.82 47799.56 2014-05-22 06:37:19.000 142 21194.07 65.83 42843.83 47799.58 2014-05-22 06:37:20.000 142 21194.07 65.85 42843.82 47799.55 2014-05-22 06:37:21.000 142 21194.03 65.89 42843.81 47799.51 2014-05-22 06:37:22.000 142 21194.07 65.87 42843.80 47799.52 2014-05-22 06:37:23.000 142 21194.09 65.84 42843.82 47799.53 2014-05-22 06:37:24.000 142 21194.09 65.79 42843.84 47799.52 2014-05-22 06:37:25.000 142 21194.14 65.74 42843.89 47799.57 2014-05-22 06:37:26.000 142 21194.14 65.70 42843.93 47799.61 2014-05-22 06:37:27.000 142 21194.15 65.65 42843.97 47799.67 2014-05-22 06:37:28.000 142 21194.14 65.63 42844.02 47799.70 2014-05-22 06:37:29.000 142 21194.14 65.63 42844.05 47799.73 2014-05-22 06:37:30.000 142 21194.15 65.63 42844.04 47799.75 2014-05-22 06:37:31.000 142 21194.15 65.63 42844.08 47799.77 2014-05-22 06:37:32.000 142 21194.19 65.62 42844.10 47799.79 2014-05-22 06:37:33.000 142 21194.19 65.63 42844.13 47799.84 2014-05-22 06:37:34.000 142 21194.26 65.64 42844.14 47799.85 2014-05-22 06:37:35.000 142 21194.27 65.64 42844.21 47799.90 2014-05-22 06:37:36.000 142 21194.24 65.71 42844.23 47799.93 2014-05-22 06:37:37.000 142 21194.17 65.79 42844.22 47799.92 2014-05-22 06:37:38.000 142 21194.11 65.86 42844.16 47799.89 2014-05-22 06:37:39.000 142 21194.09 65.88 42844.12 47799.83 2014-05-22 06:37:40.000 142 21194.08 65.91 42844.07 47799.82 2014-05-22 06:37:41.000 142 21194.05 65.94 42844.07 47799.77 2014-05-22 06:37:42.000 142 21194.03 65.97 42844.08 47799.73 2014-05-22 06:37:43.000 142 21193.99 66.03 42844.03 47799.70 2014-05-22 06:37:44.000 142 21193.96 66.09 42844.01 47799.66 2014-05-22 06:37:45.000 142 21193.93 66.13 42844.00 47799.66 2014-05-22 06:37:46.000 142 21193.91 66.17 42844.01 47799.60 2014-05-22 06:37:47.000 142 21193.94 66.20 42844.01 47799.60 2014-05-22 06:37:48.000 142 21193.92 66.24 42843.99 47799.57 2014-05-22 06:37:49.000 142 21193.97 66.22 42843.96 47799.57 2014-05-22 06:37:50.000 142 21194.00 66.19 42843.96 47799.55 2014-05-22 06:37:51.000 142 21194.00 66.18 42844.00 47799.59 2014-05-22 06:37:52.000 142 21194.01 66.22 42843.99 47799.61 2014-05-22 06:37:53.000 142 21194.02 66.26 42844.01 47799.64 2014-05-22 06:37:54.000 142 21194.06 66.28 42844.00 47799.65 2014-05-22 06:37:55.000 142 21194.06 66.31 42843.97 47799.64 2014-05-22 06:37:56.000 142 21194.04 66.31 42843.94 47799.62 2014-05-22 06:37:57.000 142 21194.01 66.29 42843.97 47799.63 2014-05-22 06:37:58.000 142 21194.01 66.29 42843.99 47799.61 2014-05-22 06:37:59.000 142 21193.97 66.33 42843.98 47799.60 2014-05-22 06:38:00.000 142 21193.93 66.38 42843.95 47799.59 2014-05-22 06:38:01.000 142 21193.92 66.38 42843.92 47799.56 2014-05-22 06:38:02.000 142 21193.85 66.41 42843.91 47799.52 2014-05-22 06:38:03.000 142 21193.80 66.49 42843.87 47799.45 2014-05-22 06:38:04.000 142 21193.76 66.51 42843.80 47799.42 2014-05-22 06:38:05.000 142 21193.75 66.56 42843.76 47799.35 2014-05-22 06:38:06.000 142 21193.74 66.53 42843.73 47799.30 2014-05-22 06:38:07.000 142 21193.74 66.53 42843.69 47799.27 2014-05-22 06:38:08.000 142 21193.74 66.54 42843.71 47799.29 2014-05-22 06:38:09.000 142 21193.72 66.54 42843.71 47799.26 2014-05-22 06:38:10.000 142 21193.69 66.58 42843.67 47799.24 2014-05-22 06:38:11.000 142 21193.67 66.60 42843.65 47799.22 2014-05-22 06:38:12.000 142 21193.65 66.62 42843.63 47799.19 2014-05-22 06:38:13.000 142 21193.66 66.59 42843.65 47799.15 2014-05-22 06:38:14.000 142 21193.70 66.54 42843.65 47799.11 2014-05-22 06:38:15.000 142 21193.71 66.53 42843.60 47799.16 2014-05-22 06:38:16.000 142 21193.69 66.54 42843.60 47799.18 2014-05-22 06:38:17.000 142 21193.67 66.57 42843.63 47799.16 2014-05-22 06:38:18.000 142 21193.66 66.59 42843.62 47799.14 2014-05-22 06:38:19.000 142 21193.62 66.65 42843.61 47799.11 2014-05-22 06:38:20.000 142 21193.59 66.67 42843.58 47799.12 2014-05-22 06:38:21.000 142 21193.58 66.71 42843.61 47799.09 2014-05-22 06:38:22.000 142 21193.53 66.74 42843.60 47799.06 2014-05-22 06:38:23.000 142 21193.51 66.79 42843.60 47799.03 2014-05-22 06:38:24.000 142 21193.52 66.80 42843.60 47799.04 2014-05-22 06:38:25.000 142 21193.53 66.78 42843.59 47799.03 2014-05-22 06:38:26.000 142 21193.55 66.76 42843.58 47799.04 2014-05-22 06:38:27.000 142 21193.55 66.77 42843.58 47799.05 2014-05-22 06:38:28.000 142 21193.56 66.79 42843.60 47799.03 2014-05-22 06:38:29.000 142 21193.56 66.82 42843.59 47799.05 2014-05-22 06:38:30.000 142 21193.58 66.82 42843.61 47799.07 2014-05-22 06:38:31.000 142 21193.60 66.79 42843.63 47799.07 2014-05-22 06:38:32.000 142 21193.59 66.81 42843.63 47799.12 2014-05-22 06:38:33.000 142 21193.59 66.82 42843.67 47799.16 2014-05-22 06:38:34.000 142 21193.61 66.84 42843.69 47799.17 2014-05-22 06:38:35.000 142 21193.65 66.87 42843.69 47799.21 2014-05-22 06:38:36.000 142 21193.67 66.90 42843.76 47799.23 2014-05-22 06:38:37.000 142 21193.70 66.94 42843.72 47799.25 2014-05-22 06:38:38.000 142 21193.73 66.94 42843.71 47799.26 2014-05-22 06:38:39.000 142 21193.73 66.94 42843.71 47799.27 2014-05-22 06:38:40.000 142 21193.73 66.95 42843.75 47799.26 2014-05-22 06:38:41.000 142 21193.74 66.98 42843.75 47799.27 2014-05-22 06:38:42.000 142 21193.72 66.99 42843.74 47799.27 2014-05-22 06:38:43.000 142 21193.67 67.08 42843.69 47799.24 2014-05-22 06:38:44.000 142 21193.59 67.19 42843.61 47799.17 2014-05-22 06:38:45.000 142 21193.56 67.24 42843.54 47799.10 2014-05-22 06:38:46.000 142 21193.55 67.28 42843.48 47798.99 2014-05-22 06:38:47.000 142 21193.51 67.27 42843.41 47798.93 2014-05-22 06:38:48.000 142 21193.53 67.23 42843.36 47798.86 2014-05-22 06:38:49.000 142 21193.53 67.21 42843.34 47798.81 2014-05-22 06:38:50.000 142 21193.55 67.20 42843.34 47798.80 2014-05-22 06:38:51.000 142 21193.54 67.20 42843.28 47798.77 2014-05-22 06:38:52.000 142 21193.55 67.16 42843.24 47798.76 2014-05-22 06:38:53.000 142 21193.57 67.09 42843.25 47798.75 2014-05-22 06:38:54.000 142 21193.61 66.98 42843.29 47798.79 2014-05-22 06:38:55.000 142 21193.70 66.81 42843.38 47798.84 2014-05-22 06:38:56.000 142 21193.71 66.66 42843.51 47798.92 2014-05-22 06:38:57.000 142 21193.72 66.67 42843.59 47799.04 2014-05-22 06:38:58.000 142 21193.71 66.80 42843.57 47799.08 2014-05-22 06:38:59.000 142 21193.69 66.93 42843.55 47799.09 2014-05-22 06:39:00.000 142 21193.66 66.98 42843.45 47799.04 2014-05-22 06:39:01.000 142 21193.65 67.00 42843.39 47798.95 2014-05-22 06:39:02.000 142 21193.63 67.02 42843.31 47798.88 2014-05-22 06:39:03.000 142 21193.68 66.95 42843.30 47798.85 2014-05-22 06:39:04.000 142 21193.71 66.87 42843.29 47798.86 2014-05-22 06:39:05.000 142 21193.74 66.82 42843.34 47798.89 2014-05-22 06:39:06.000 142 21193.76 66.74 42843.40 47798.91 2014-05-22 06:39:07.000 142 21193.76 66.70 42843.44 47798.98 2014-05-22 06:39:08.000 142 21193.79 66.68 42843.45 47799.01 2014-05-22 06:39:09.000 142 21193.76 66.63 42843.50 47799.04 2014-05-22 06:39:10.000 142 21193.78 66.59 42843.51 47799.08 2014-05-22 06:39:11.000 142 21193.81 66.56 42843.55 47799.13 2014-05-22 06:39:12.000 142 21193.81 66.57 42843.57 47799.15 2014-05-22 06:39:13.000 142 21193.76 66.59 42843.57 47799.19 2014-05-22 06:39:14.000 142 21193.68 66.64 42843.58 47799.17 2014-05-22 06:39:15.000 142 21193.63 66.70 42843.56 47799.11 2014-05-22 06:39:16.000 142 21193.61 66.73 42843.52 47799.04 2014-05-22 06:39:17.000 142 21193.57 66.75 42843.47 47798.98 2014-05-22 06:39:18.000 142 21193.54 66.79 42843.41 47798.90 2014-05-22 06:39:19.000 142 21193.51 66.86 42843.30 47798.83 2014-05-22 06:39:20.000 142 21193.46 66.89 42843.25 47798.76 2014-05-22 06:39:21.000 142 21193.43 66.88 42843.21 47798.70 2014-05-22 06:39:22.000 142 21193.40 66.89 42843.15 47798.63 2014-05-22 06:39:23.000 142 21193.40 66.88 42843.13 47798.62 2014-05-22 06:39:24.000 142 21193.41 66.84 42843.14 47798.58 2014-05-22 06:39:25.000 142 21193.45 66.76 42843.15 47798.61 2014-05-22 06:39:26.000 142 21193.54 66.61 42843.22 47798.62 2014-05-22 06:39:27.000 142 21193.60 66.44 42843.30 47798.71 2014-05-22 06:39:28.000 142 21193.66 66.34 42843.41 47798.84 2014-05-22 06:39:29.000 142 21193.72 66.28 42843.50 47798.94 2014-05-22 06:39:30.000 142 21193.72 66.23 42843.56 47799.02 2014-05-22 06:39:31.000 142 21193.70 66.25 42843.60 47799.10 2014-05-22 06:39:32.000 142 21193.74 66.23 42843.63 47799.11 2014-05-22 06:39:33.000 142 21193.75 66.25 42843.63 47799.16 2014-05-22 06:39:34.000 142 21193.81 66.23 42843.62 47799.20 2014-05-22 06:39:35.000 142 21193.80 66.21 42843.63 47799.24 2014-05-22 06:39:36.000 142 21193.83 66.23 42843.63 47799.24 2014-05-22 06:39:37.000 142 21193.83 66.26 42843.66 47799.26 2014-05-22 06:39:38.000 142 21193.84 66.25 42843.65 47799.23 2014-05-22 06:39:39.000 142 21193.87 66.29 42843.65 47799.25 2014-05-22 06:39:40.000 142 21193.88 66.29 42843.63 47799.24 2014-05-22 06:39:41.000 142 21193.86 66.31 42843.64 47799.24 2014-05-22 06:39:42.000 142 21193.87 66.33 42843.59 47799.24 2014-05-22 06:39:43.000 142 21193.84 66.35 42843.58 47799.23 2014-05-22 06:39:44.000 142 21193.88 66.36 42843.57 47799.19 2014-05-22 06:39:45.000 142 21193.92 66.37 42843.54 47799.20 2014-05-22 06:39:46.000 142 21194.03 66.39 42843.53 47799.19 2014-05-22 06:39:47.000 142 21194.14 66.37 42843.50 47799.20 2014-05-22 06:39:48.000 142 21194.19 66.24 42843.47 47799.18 2014-05-22 06:39:49.000 142 21194.15 66.09 42843.48 47799.20 2014-05-22 06:39:50.000 142 21194.06 66.00 42843.46 47799.20 2014-05-22 06:39:51.000 142 21193.96 66.00 42843.53 47799.19 2014-05-22 06:39:52.000 142 21193.90 66.06 42843.52 47799.17 2014-05-22 06:39:53.000 142 21193.86 66.12 42843.49 47799.10 2014-05-22 06:39:54.000 142 21193.80 66.17 42843.49 47799.10 2014-05-22 06:39:55.000 142 21193.81 66.20 42843.46 47799.09 2014-05-22 06:39:56.000 142 21193.76 66.23 42843.45 47799.02 2014-05-22 06:39:57.000 142 21193.74 66.24 42843.40 47799.01 2014-05-22 06:39:58.000 142 21193.72 66.27 42843.38 47798.97 2014-05-22 06:39:59.000 142 21193.68 66.29 42843.37 47798.94 2014-05-22 06:40:00.000 142 21193.64 66.31 42843.36 47798.92 2014-05-22 06:40:01.000 142 21193.63 66.31 42843.34 47798.87 2014-05-22 06:40:02.000 142 21193.62 66.30 42843.33 47798.87 2014-05-22 06:40:03.000 142 21193.60 66.36 42843.31 47798.88 2014-05-22 06:40:04.000 142 21193.56 66.37 42843.31 47798.84 2014-05-22 06:40:05.000 142 21193.57 66.36 42843.29 47798.83 2014-05-22 06:40:06.000 142 21193.60 66.33 42843.30 47798.82 2014-05-22 06:40:07.000 142 21193.61 66.34 42843.29 47798.82 2014-05-22 06:40:08.000 142 21193.64 66.33 42843.30 47798.84 2014-05-22 06:40:09.000 142 21193.67 66.27 42843.28 47798.85 2014-05-22 06:40:10.000 142 21193.70 66.23 42843.32 47798.85 2014-05-22 06:40:11.000 142 21193.73 66.23 42843.35 47798.87 2014-05-22 06:40:12.000 142 21193.76 66.20 42843.38 47798.89 2014-05-22 06:40:13.000 142 21193.80 66.21 42843.33 47798.93 2014-05-22 06:40:14.000 142 21193.76 66.25 42843.33 47798.92 2014-05-22 06:40:15.000 142 21193.75 66.30 42843.32 47798.90 2014-05-22 06:40:16.000 142 21193.73 66.34 42843.27 47798.86 2014-05-22 06:40:17.000 142 21193.74 66.34 42843.29 47798.86 2014-05-22 06:40:18.000 142 21193.74 66.31 42843.31 47798.84 2014-05-22 06:40:19.000 142 21193.74 66.32 42843.30 47798.86 2014-05-22 06:40:20.000 142 21193.71 66.38 42843.33 47798.88 2014-05-22 06:40:21.000 142 21193.72 66.37 42843.32 47798.89 2014-05-22 06:40:22.000 142 21193.72 66.40 42843.34 47798.91 2014-05-22 06:40:23.000 142 21193.71 66.44 42843.36 47798.91 2014-05-22 06:40:24.000 142 21193.70 66.44 42843.35 47798.94 2014-05-22 06:40:25.000 142 21193.73 66.47 42843.36 47798.93 2014-05-22 06:40:26.000 142 21193.74 66.47 42843.38 47798.95 2014-05-22 06:40:27.000 142 21193.76 66.48 42843.38 47798.95 2014-05-22 06:40:28.000 142 21193.76 66.50 42843.38 47798.95 2014-05-22 06:40:29.000 142 21193.79 66.49 42843.39 47798.99 2014-05-22 06:40:30.000 142 21193.83 66.46 42843.41 47798.96 2014-05-22 06:40:31.000 142 21193.82 66.43 42843.42 47799.03 2014-05-22 06:40:32.000 142 21193.81 66.39 42843.44 47799.02 2014-05-22 06:40:33.000 142 21193.80 66.35 42843.47 47799.06 2014-05-22 06:40:34.000 142 21193.80 66.35 42843.50 47799.09 2014-05-22 06:40:35.000 142 21193.79 66.36 42843.53 47799.10 2014-05-22 06:40:36.000 142 21193.82 66.38 42843.54 47799.12 2014-05-22 06:40:37.000 142 21193.79 66.39 42843.54 47799.10 2014-05-22 06:40:38.000 142 21193.76 66.35 42843.53 47799.11 2014-05-22 06:40:39.000 142 21193.77 66.35 42843.50 47799.09 2014-05-22 06:40:40.000 142 21193.78 66.37 42843.50 47799.08 2014-05-22 06:40:41.000 142 21193.78 66.39 42843.46 47799.06 2014-05-22 06:40:42.000 142 21193.77 66.34 42843.47 47799.06 2014-05-22 06:40:43.000 142 21193.75 66.32 42843.44 47799.06 2014-05-22 06:40:44.000 142 21193.74 66.33 42843.47 47799.07 2014-05-22 06:40:45.000 142 21193.77 66.31 42843.45 47799.07 2014-05-22 06:40:46.000 142 21193.76 66.31 42843.41 47799.04 2014-05-22 06:40:47.000 142 21193.75 66.31 42843.43 47799.03 2014-05-22 06:40:48.000 142 21193.75 66.33 42843.45 47799.02 2014-05-22 06:40:49.000 142 21193.75 66.31 42843.42 47798.99 2014-05-22 06:40:50.000 142 21193.79 66.29 42843.41 47799.02 2014-05-22 06:40:51.000 142 21193.80 66.31 42843.41 47798.98 2014-05-22 06:40:52.000 142 21193.77 66.31 42843.42 47799.00 2014-05-22 06:40:53.000 142 21193.74 66.33 42843.39 47798.97 2014-05-22 06:40:54.000 142 21193.70 66.35 42843.34 47798.96 2014-05-22 06:40:55.000 142 21193.71 66.36 42843.36 47798.93 2014-05-22 06:40:56.000 142 21193.70 66.35 42843.36 47798.93 2014-05-22 06:40:57.000 142 21193.72 66.34 42843.36 47798.92 2014-05-22 06:40:58.000 142 21193.72 66.35 42843.36 47798.93 2014-05-22 06:40:59.000 142 21193.75 66.36 42843.38 47798.95 2014-05-22 06:41:00.000 142 21193.74 66.39 42843.39 47798.94 2014-05-22 06:41:01.000 142 21193.74 66.40 42843.40 47798.97 2014-05-22 06:41:02.000 142 21193.75 66.42 42843.39 47798.96 2014-05-22 06:41:03.000 142 21193.78 66.42 42843.37 47798.97 2014-05-22 06:41:04.000 142 21193.81 66.40 42843.36 47798.96 2014-05-22 06:41:05.000 142 21193.77 66.40 42843.38 47798.97 2014-05-22 06:41:06.000 142 21193.79 66.40 42843.35 47798.98 2014-05-22 06:41:07.000 142 21193.79 66.40 42843.38 47799.00 2014-05-22 06:41:08.000 142 21193.79 66.42 42843.40 47799.00 2014-05-22 06:41:09.000 142 21193.78 66.42 42843.40 47798.98 2014-05-22 06:41:10.000 142 21193.77 66.39 42843.41 47799.00 2014-05-22 06:41:11.000 142 21193.75 66.38 42843.39 47799.00 2014-05-22 06:41:12.000 142 21193.67 66.40 42843.39 47798.96 2014-05-22 06:41:13.000 142 21193.67 66.41 42843.37 47798.94 2014-05-22 06:41:14.000 142 21193.64 66.39 42843.37 47798.92 2014-05-22 06:41:15.000 142 21193.62 66.35 42843.38 47798.90 2014-05-22 06:41:16.000 142 21193.59 66.35 42843.32 47798.85 2014-05-22 06:41:17.000 142 21193.57 66.35 42843.31 47798.86 2014-05-22 06:41:18.000 142 21193.55 66.33 42843.32 47798.85 2014-05-22 06:41:19.000 142 21193.52 66.28 42843.32 47798.84 2014-05-22 06:41:20.000 142 21193.53 66.29 42843.29 47798.83 2014-05-22 06:41:21.000 142 21193.55 66.28 42843.31 47798.82 2014-05-22 06:41:22.000 142 21193.56 66.26 42843.36 47798.84 2014-05-22 06:41:23.000 142 21193.51 66.26 42843.34 47798.84 2014-05-22 06:41:24.000 142 21193.51 66.29 42843.29 47798.81 2014-05-22 06:41:25.000 142 21193.49 66.30 42843.27 47798.78 2014-05-22 06:41:26.000 142 21193.44 66.32 42843.23 47798.76 2014-05-22 06:41:27.000 142 21193.43 66.33 42843.21 47798.73 2014-05-22 06:41:28.000 142 21193.46 66.31 42843.23 47798.70 2014-05-22 06:41:29.000 142 21193.43 66.28 42843.18 47798.66 2014-05-22 06:41:30.000 142 21193.40 66.27 42843.19 47798.65 2014-05-22 06:41:31.000 142 21193.37 66.24 42843.20 47798.64 2014-05-22 06:41:32.000 142 21193.37 66.21 42843.23 47798.62 2014-05-22 06:41:33.000 142 21193.33 66.17 42843.23 47798.62 2014-05-22 06:41:34.000 142 21193.33 66.15 42843.22 47798.62 2014-05-22 06:41:35.000 142 21193.36 66.13 42843.26 47798.62 2014-05-22 06:41:36.000 142 21193.36 66.13 42843.27 47798.66 2014-05-22 06:41:37.000 142 21193.39 66.13 42843.28 47798.66 2014-05-22 06:41:38.000 142 21193.38 66.16 42843.27 47798.66 2014-05-22 06:41:39.000 142 21193.39 66.20 42843.25 47798.69 2014-05-22 06:41:40.000 142 21193.42 66.20 42843.20 47798.69 2014-05-22 06:41:41.000 142 21193.43 66.20 42843.22 47798.68 2014-05-22 06:41:42.000 142 21193.43 66.19 42843.23 47798.67 2014-05-22 06:41:43.000 142 21193.45 66.20 42843.23 47798.68 2014-05-22 06:41:44.000 142 21193.48 66.19 42843.20 47798.69 2014-05-22 06:41:45.000 142 21193.44 66.23 42843.21 47798.70 2014-05-22 06:41:46.000 142 21193.31 66.41 42843.19 47798.66 2014-05-22 06:41:47.000 142 21193.18 66.63 42843.07 47798.55 2014-05-22 06:41:48.000 142 21193.12 66.77 42842.92 47798.42 2014-05-22 06:41:49.000 142 21193.06 66.84 42842.81 47798.24 2014-05-22 06:41:50.000 142 21193.02 66.86 42842.74 47798.12 2014-05-22 06:41:51.000 142 21193.00 66.88 42842.66 47798.04 2014-05-22 06:41:52.000 142 21192.99 66.88 42842.65 47798.01 2014-05-22 06:41:53.000 142 21192.98 66.87 42842.61 47797.96 2014-05-22 06:41:54.000 142 21192.98 66.88 42842.60 47797.94 2014-05-22 06:41:55.000 142 21192.96 66.90 42842.61 47797.92 2014-05-22 06:41:56.000 142 21192.94 66.90 42842.59 47797.91 2014-05-22 06:41:57.000 142 21192.97 66.91 42842.57 47797.89 2014-05-22 06:41:58.000 142 21192.97 66.91 42842.55 47797.88 2014-05-22 06:41:59.000 142 21193.00 66.91 42842.57 47797.89 2014-05-22 06:42:00.000 142 21193.01 66.90 42842.58 47797.88 2014-05-22 06:42:01.000 142 21193.08 66.84 42842.59 47797.88 2014-05-22 06:42:02.000 142 21193.14 66.75 42842.62 47797.96 2014-05-22 06:42:03.000 142 21193.16 66.71 42842.65 47798.01 2014-05-22 06:42:04.000 142 21193.19 66.69 42842.68 47798.03 2014-05-22 06:42:05.000 142 21193.22 66.68 42842.70 47798.10 2014-05-22 06:42:06.000 142 21193.21 66.65 42842.72 47798.13 2014-05-22 06:42:07.000 142 21193.22 66.54 42842.72 47798.12 2014-05-22 06:42:08.000 142 21193.24 66.43 42842.79 47798.16 2014-05-22 06:42:09.000 142 21193.27 66.34 42842.80 47798.18 2014-05-22 06:42:10.000 142 21193.30 66.26 42842.83 47798.22 2014-05-22 06:42:11.000 142 21193.30 66.23 42842.82 47798.24 2014-05-22 06:42:12.000 142 21193.31 66.21 42842.85 47798.29 2014-05-22 06:42:13.000 142 21193.23 66.24 42842.88 47798.29 2014-05-22 06:42:14.000 142 21193.19 66.29 42842.82 47798.23 2014-05-22 06:42:15.000 142 21193.14 66.38 42842.78 47798.18 2014-05-22 06:42:16.000 142 21193.08 66.44 42842.67 47798.12 2014-05-22 06:42:17.000 142 21193.04 66.49 42842.61 47798.04 2014-05-22 06:42:18.000 142 21193.01 66.52 42842.58 47797.96 2014-05-22 06:42:19.000 142 21193.03 66.52 42842.56 47797.91 2014-05-22 06:42:20.000 142 21193.05 66.53 42842.53 47797.88 2014-05-22 06:42:21.000 142 21193.05 66.54 42842.48 47797.85 2014-05-22 06:42:22.000 142 21193.07 66.55 42842.48 47797.85 2014-05-22 06:42:23.000 142 21193.12 66.50 42842.44 47797.84 2014-05-22 06:42:24.000 142 21193.14 66.46 42842.45 47797.83 2014-05-22 06:42:25.000 142 21193.12 66.43 42842.46 47797.87 2014-05-22 06:42:26.000 142 21193.16 66.39 42842.47 47797.92 2014-05-22 06:42:27.000 142 21193.15 66.38 42842.48 47797.91 2014-05-22 06:42:28.000 142 21193.19 66.39 42842.54 47797.93 2014-05-22 06:42:29.000 142 21193.20 66.37 42842.54 47797.96 2014-05-22 06:42:30.000 142 21193.22 66.34 42842.54 47797.98 2014-05-22 06:42:31.000 142 21193.26 66.27 42842.58 47797.99 2014-05-22 06:42:32.000 142 21193.36 66.14 42842.62 47798.07 2014-05-22 06:42:33.000 142 21193.44 65.99 42842.71 47798.15 2014-05-22 06:42:34.000 142 21193.50 65.93 42842.77 47798.22 2014-05-22 06:42:35.000 142 21193.55 65.90 42842.86 47798.35 2014-05-22 06:42:36.000 142 21193.58 65.86 42842.96 47798.47 2014-05-22 06:42:37.000 142 21193.63 65.87 42843.01 47798.54 2014-05-22 06:42:38.000 142 21193.71 65.89 42843.06 47798.61 2014-05-22 06:42:39.000 142 21193.75 65.91 42843.11 47798.70 2014-05-22 06:42:40.000 142 21193.77 65.91 42843.18 47798.74 2014-05-22 06:42:41.000 142 21193.78 65.89 42843.26 47798.82 2014-05-22 06:42:42.000 142 21193.80 65.83 42843.29 47798.86 2014-05-22 06:42:43.000 142 21193.80 65.82 42843.32 47798.91 2014-05-22 06:42:44.000 142 21193.77 65.80 42843.37 47798.95 2014-05-22 06:42:45.000 142 21193.75 65.83 42843.36 47798.99 2014-05-22 06:42:46.000 142 21193.74 65.86 42843.36 47798.99 2014-05-22 06:42:47.000 142 21193.73 65.89 42843.38 47798.98 2014-05-22 06:42:48.000 142 21193.71 65.88 42843.38 47798.98 2014-05-22 06:42:49.000 142 21193.70 65.89 42843.36 47798.97 2014-05-22 06:42:50.000 142 21193.67 65.91 42843.36 47798.96 2014-05-22 06:42:51.000 142 21193.66 65.93 42843.39 47798.95 2014-05-22 06:42:52.000 142 21193.69 65.96 42843.35 47798.94 2014-05-22 06:42:53.000 142 21193.72 65.97 42843.35 47798.94 2014-05-22 06:42:54.000 142 21193.73 66.01 42843.36 47798.95 2014-05-22 06:42:55.000 142 21193.71 66.05 42843.37 47798.96 2014-05-22 06:42:56.000 142 21193.74 66.04 42843.39 47798.95 2014-05-22 06:42:57.000 142 21193.76 66.05 42843.36 47798.97 2014-05-22 06:42:58.000 142 21193.76 66.06 42843.34 47798.97 2014-05-22 06:42:59.000 142 21193.75 66.05 42843.33 47798.97 2014-05-22 06:43:00.000 142 21193.76 66.03 42843.34 47798.97 2014-05-22 06:43:01.000 142 21193.77 66.03 42843.34 47798.98 2014-05-22 06:43:02.000 142 21193.78 66.05 42843.34 47798.99 2014-05-22 06:43:03.000 142 21193.78 66.06 42843.35 47798.98 2014-05-22 06:43:04.000 142 21193.78 66.06 42843.39 47798.99 2014-05-22 06:43:05.000 142 21193.80 66.03 42843.37 47799.02 2014-05-22 06:43:06.000 142 21193.81 66.04 42843.38 47799.02 2014-05-22 06:43:07.000 142 21193.79 66.01 42843.42 47799.04 2014-05-22 06:43:08.000 142 21193.78 65.95 42843.47 47799.09 2014-05-22 06:43:09.000 142 21193.79 65.92 42843.47 47799.11 2014-05-22 06:43:10.000 142 21193.81 65.91 42843.51 47799.13 2014-05-22 06:43:11.000 142 21193.80 65.92 42843.51 47799.17 2014-05-22 06:43:12.000 142 21193.82 65.92 42843.56 47799.21 2014-05-22 06:43:13.000 142 21193.81 65.92 42843.59 47799.22 2014-05-22 06:43:14.000 142 21193.85 65.93 42843.61 47799.23 2014-05-22 06:43:15.000 142 21193.87 65.95 42843.65 47799.28 2014-05-22 06:43:16.000 142 21193.86 65.99 42843.66 47799.29 2014-05-22 06:43:17.000 142 21193.88 66.02 42843.67 47799.28 2014-05-22 06:43:18.000 142 21193.89 66.04 42843.65 47799.32 2014-05-22 06:43:19.000 142 21193.89 66.12 42843.66 47799.31 2014-05-22 06:43:20.000 142 21193.92 66.17 42843.67 47799.30 2014-05-22 06:43:21.000 142 21193.99 66.18 42843.62 47799.30 2014-05-22 06:43:22.000 142 21194.04 66.21 42843.57 47799.29 2014-05-22 06:43:23.000 142 21194.05 66.24 42843.58 47799.33 2014-05-22 06:43:24.000 142 21194.05 66.26 42843.54 47799.30 2014-05-22 06:43:25.000 142 21194.03 66.29 42843.52 47799.31 2014-05-22 06:43:26.000 142 21194.03 66.34 42843.54 47799.29 2014-05-22 06:43:27.000 142 21194.06 66.37 42843.55 47799.23 2014-05-22 06:43:28.000 142 21194.08 66.39 42843.48 47799.26 2014-05-22 06:43:29.000 142 21194.10 66.39 42843.47 47799.23 2014-05-22 06:43:30.000 142 21194.09 66.37 42843.45 47799.24 2014-05-22 06:43:31.000 142 21194.08 66.32 42843.46 47799.24 2014-05-22 06:43:32.000 142 21194.11 66.28 42843.49 47799.24 2014-05-22 06:43:33.000 142 21194.12 66.24 42843.53 47799.26 2014-05-22 06:43:34.000 142 21194.13 66.21 42843.55 47799.29 2014-05-22 06:43:35.000 142 21194.14 66.21 42843.56 47799.32 2014-05-22 06:43:36.000 142 21194.17 66.22 42843.60 47799.35 2014-05-22 06:43:37.000 142 21194.16 66.22 42843.59 47799.38 2014-05-22 06:43:38.000 142 21194.20 66.20 42843.61 47799.37 2014-05-22 06:43:39.000 142 21194.23 66.16 42843.65 47799.38 2014-05-22 06:43:40.000 142 21194.22 66.11 42843.68 47799.40 2014-05-22 06:43:41.000 142 21194.24 66.11 42843.69 47799.45 2014-05-22 06:43:42.000 142 21194.27 66.12 42843.74 47799.45 2014-05-22 06:43:43.000 142 21194.27 66.11 42843.75 47799.50 2014-05-22 06:43:44.000 142 21194.26 66.10 42843.75 47799.53 2014-05-22 06:43:45.000 142 21194.29 66.11 42843.81 47799.57 2014-05-22 06:43:46.000 142 21194.30 66.08 42843.81 47799.57 2014-05-22 06:43:47.000 142 21194.29 66.06 42843.83 47799.64 2014-05-22 06:43:48.000 142 21194.29 66.04 42843.88 47799.64 2014-05-22 06:43:49.000 142 21194.30 66.02 42843.94 47799.67 2014-05-22 06:43:50.000 142 21194.31 66.02 42843.94 47799.70 2014-05-22 06:43:51.000 142 21194.34 66.02 42843.97 47799.71 2014-05-22 06:43:52.000 142 21194.35 66.03 42843.96 47799.76 2014-05-22 06:43:53.000 142 21194.34 66.04 42843.96 47799.77 2014-05-22 06:43:54.000 142 21194.36 66.03 42843.95 47799.78 2014-05-22 06:43:55.000 142 21194.37 66.03 42843.97 47799.77 2014-05-22 06:43:56.000 142 21194.37 66.02 42844.01 47799.77 2014-05-22 06:43:57.000 142 21194.36 66.04 42844.02 47799.80 2014-05-22 06:43:58.000 142 21194.35 66.04 42843.98 47799.76 2014-05-22 06:43:59.000 142 21194.33 66.03 42843.97 47799.76 2014-05-22 06:44:00.000 142 21194.34 65.99 42843.97 47799.77 2014-05-22 06:44:01.000 142 21194.34 65.98 42843.97 47799.77 2014-05-22 06:44:02.000 142 21194.38 65.98 42843.97 47799.79 2014-05-22 06:44:03.000 142 21194.35 65.98 42843.95 47799.75 2014-05-22 06:44:04.000 142 21194.36 65.97 42843.98 47799.78 2014-05-22 06:44:05.000 142 21194.34 65.95 42843.94 47799.76 2014-05-22 06:44:06.000 142 21194.31 65.95 42843.94 47799.77 2014-05-22 06:44:07.000 142 21194.31 65.94 42843.97 47799.78 2014-05-22 06:44:08.000 142 21194.28 65.91 42843.99 47799.75 2014-05-22 06:44:09.000 142 21194.26 65.91 42844.01 47799.75 2014-05-22 06:44:10.000 142 21194.25 65.90 42844.00 47799.72 2014-05-22 06:44:11.000 142 21194.28 65.89 42843.96 47799.74 2014-05-22 06:44:12.000 142 21194.28 65.87 42843.95 47799.73 2014-05-22 06:44:13.000 142 21194.27 65.86 42843.95 47799.74 2014-05-22 06:44:14.000 142 21194.27 65.88 42843.96 47799.72 2014-05-22 06:44:15.000 142 21194.26 65.86 42843.93 47799.71 2014-05-22 06:44:16.000 142 21194.28 65.81 42843.94 47799.71 2014-05-22 06:44:17.000 142 21194.30 65.82 42843.90 47799.72 2014-05-22 06:44:18.000 142 21194.29 65.84 42843.91 47799.71 2014-05-22 06:44:19.000 142 21194.29 65.83 42843.90 47799.71 2014-05-22 06:44:20.000 142 21194.34 65.81 42843.88 47799.70 2014-05-22 06:44:21.000 142 21194.36 65.79 42843.85 47799.67 2014-05-22 06:44:22.000 142 21194.38 65.77 42843.85 47799.69 2014-05-22 06:44:23.000 142 21194.36 65.77 42843.83 47799.68 2014-05-22 06:44:24.000 142 21194.39 65.73 42843.85 47799.67 2014-05-22 06:44:25.000 142 21194.37 65.73 42843.82 47799.68 2014-05-22 06:44:26.000 142 21194.36 65.74 42843.82 47799.66 2014-05-22 06:44:27.000 142 21194.35 65.75 42843.84 47799.65 2014-05-22 06:44:28.000 142 21194.35 65.77 42843.79 47799.63 2014-05-22 06:44:29.000 142 21194.33 65.79 42843.79 47799.61 2014-05-22 06:44:30.000 142 21194.30 65.80 42843.76 47799.59 2014-05-22 06:44:31.000 142 21194.33 65.80 42843.75 47799.59 2014-05-22 06:44:32.000 142 21194.32 65.81 42843.75 47799.59 2014-05-22 06:44:33.000 142 21194.31 65.78 42843.77 47799.58 2014-05-22 06:44:34.000 142 21194.30 65.77 42843.76 47799.54 2014-05-22 06:44:35.000 142 21194.27 65.81 42843.77 47799.57 2014-05-22 06:44:36.000 142 21194.26 65.81 42843.74 47799.52 2014-05-22 06:44:37.000 142 21194.22 65.81 42843.75 47799.54 2014-05-22 06:44:38.000 142 21194.22 65.83 42843.69 47799.48 2014-05-22 06:44:39.000 142 21194.23 65.86 42843.72 47799.48 2014-05-22 06:44:40.000 142 21194.25 65.85 42843.69 47799.47 2014-05-22 06:44:41.000 142 21194.27 65.88 42843.64 47799.47 2014-05-22 06:44:42.000 142 21194.28 65.89 42843.62 47799.43 2014-05-22 06:44:43.000 142 21194.28 65.88 42843.58 47799.40 2014-05-22 06:44:44.000 142 21194.28 65.84 42843.55 47799.42 2014-05-22 06:44:45.000 142 21194.25 65.80 42843.56 47799.39 2014-05-22 06:44:46.000 142 21194.23 65.76 42843.59 47799.40 2014-05-22 06:44:47.000 142 21194.24 65.70 42843.60 47799.39 2014-05-22 06:44:48.000 142 21194.28 65.67 42843.62 47799.43 2014-05-22 06:44:49.000 142 21194.27 65.67 42843.65 47799.43 2014-05-22 06:44:50.000 142 21194.28 65.66 42843.67 47799.46 2014-05-22 06:44:51.000 142 21194.30 65.66 42843.68 47799.46 2014-05-22 06:44:52.000 142 21194.31 65.64 42843.64 47799.48 2014-05-22 06:44:53.000 142 21194.31 65.61 42843.65 47799.49 2014-05-22 06:44:54.000 142 21194.33 65.59 42843.69 47799.51 2014-05-22 06:44:55.000 142 21194.32 65.57 42843.68 47799.53 2014-05-22 06:44:56.000 142 21194.33 65.57 42843.68 47799.52 2014-05-22 06:44:57.000 142 21194.34 65.57 42843.72 47799.53 2014-05-22 06:44:58.000 142 21194.34 65.57 42843.72 47799.55 2014-05-22 06:44:59.000 142 21194.36 65.54 42843.72 47799.55 2014-05-22 06:45:00.000 142 21194.35 65.53 42843.73 47799.56 2014-05-22 06:45:01.000 142 21194.32 65.53 42843.76 47799.56 2014-05-22 06:45:02.000 142 21194.28 65.52 42843.72 47799.55 2014-05-22 06:45:03.000 142 21194.28 65.50 42843.73 47799.56 2014-05-22 06:45:04.000 142 21194.27 65.47 42843.78 47799.56 2014-05-22 06:45:05.000 142 21194.26 65.48 42843.78 47799.58 2014-05-22 06:45:06.000 142 21194.28 65.48 42843.76 47799.57 2014-05-22 06:45:07.000 142 21194.28 65.50 42843.77 47799.58 2014-05-22 06:45:08.000 142 21194.31 65.47 42843.77 47799.58 2014-05-22 06:45:09.000 142 21194.32 65.43 42843.73 47799.58 2014-05-22 06:45:10.000 142 21194.31 65.45 42843.70 47799.54 2014-05-22 06:45:11.000 142 21194.29 65.47 42843.72 47799.54 2014-05-22 06:45:12.000 142 21194.21 65.51 42843.69 47799.49 2014-05-22 06:45:13.000 142 21194.09 65.60 42843.61 47799.43 2014-05-22 06:45:14.000 142 21194.00 65.69 42843.53 47799.35 2014-05-22 06:45:15.000 142 21193.95 65.76 42843.48 47799.23 2014-05-22 06:45:16.000 142 21193.93 65.78 42843.40 47799.11 2014-05-22 06:45:17.000 142 21193.89 65.78 42843.36 47799.09 2014-05-22 06:45:18.000 142 21193.87 65.81 42843.32 47799.01 2014-05-22 06:45:19.000 142 21193.83 65.85 42843.32 47798.99 2014-05-22 06:45:20.000 142 21193.78 65.94 42843.28 47798.92 2014-05-22 06:45:21.000 142 21193.73 66.03 42843.20 47798.84 2014-05-22 06:45:22.000 142 21193.69 66.09 42843.11 47798.79 2014-05-22 06:45:23.000 142 21193.65 66.11 42843.09 47798.73 2014-05-22 06:45:24.000 142 21193.65 66.14 42843.01 47798.68 2014-05-22 06:45:25.000 142 21193.63 66.17 42842.99 47798.64 2014-05-22 06:45:26.000 142 21193.60 66.17 42842.98 47798.60 2014-05-22 06:45:27.000 142 21193.55 66.14 42842.96 47798.56 2014-05-22 06:45:28.000 142 21193.57 66.11 42842.97 47798.55 2014-05-22 06:45:29.000 142 21193.54 66.08 42843.01 47798.52 2014-05-22 06:45:30.000 142 21193.54 66.04 42843.01 47798.55 2014-05-22 06:45:31.000 142 21193.54 66.04 42843.02 47798.57 2014-05-22 06:45:32.000 142 21193.56 66.07 42843.03 47798.60 2014-05-22 06:45:33.000 142 21193.60 66.08 42843.03 47798.62 2014-05-22 06:45:34.000 142 21193.63 66.11 42843.02 47798.65 2014-05-22 06:45:35.000 142 21193.67 66.14 42843.04 47798.66 2014-05-22 06:45:36.000 142 21193.67 66.18 42843.04 47798.65 2014-05-22 06:45:37.000 142 21193.65 66.22 42842.98 47798.63 2014-05-22 06:45:38.000 142 21193.63 66.27 42842.97 47798.60 2014-05-22 06:45:39.000 142 21193.62 66.29 42842.93 47798.58 2014-05-22 06:45:40.000 142 21193.63 66.34 42842.87 47798.54 2014-05-22 06:45:41.000 142 21193.67 66.37 42842.84 47798.53 2014-05-22 06:45:42.000 142 21193.71 66.40 42842.82 47798.50 2014-05-22 06:45:43.000 142 21193.72 66.41 42842.80 47798.49 2014-05-22 06:45:44.000 142 21193.74 66.41 42842.83 47798.49 2014-05-22 06:45:45.000 142 21193.76 66.38 42842.83 47798.51 2014-05-22 06:45:46.000 142 21193.74 66.35 42842.85 47798.52 2014-05-22 06:45:47.000 142 21193.76 66.36 42842.84 47798.52 2014-05-22 06:45:48.000 142 21193.73 66.40 42842.82 47798.54 2014-05-22 06:45:49.000 142 21193.73 66.43 42842.85 47798.53 2014-05-22 06:45:50.000 142 21193.72 66.43 42842.88 47798.53 2014-05-22 06:45:51.000 142 21193.73 66.43 42842.88 47798.55 2014-05-22 06:45:52.000 142 21193.74 66.41 42842.90 47798.53 2014-05-22 06:45:53.000 142 21193.76 66.36 42842.90 47798.57 2014-05-22 06:45:54.000 142 21193.77 66.34 42842.90 47798.57 2014-05-22 06:45:55.000 142 21193.78 66.32 42842.93 47798.59 2014-05-22 06:45:56.000 142 21193.80 66.27 42842.96 47798.58 2014-05-22 06:45:57.000 142 21193.82 66.24 42843.01 47798.65 2014-05-22 06:45:58.000 142 21193.82 66.18 42843.01 47798.69 2014-05-22 06:45:59.000 142 21193.82 66.15 42843.04 47798.68 2014-05-22 06:46:00.000 142 21193.81 66.16 42843.05 47798.71 2014-05-22 06:46:01.000 142 21193.81 66.15 42843.05 47798.75 2014-05-22 06:46:02.000 142 21193.81 66.13 42843.08 47798.75 2014-05-22 06:46:03.000 142 21193.79 66.08 42843.09 47798.73 2014-05-22 06:46:04.000 142 21193.78 66.06 42843.09 47798.74 2014-05-22 06:46:05.000 142 21193.76 66.05 42843.10 47798.73 2014-05-22 06:46:06.000 142 21193.76 66.05 42843.12 47798.72 2014-05-22 06:46:07.000 142 21193.75 66.06 42843.12 47798.75 2014-05-22 06:46:08.000 142 21193.73 66.04 42843.14 47798.74 2014-05-22 06:46:09.000 142 21193.72 66.03 42843.14 47798.76 2014-05-22 06:46:10.000 142 21193.70 66.02 42843.13 47798.74 2014-05-22 06:46:11.000 142 21193.69 66.03 42843.13 47798.76 2014-05-22 06:46:12.000 142 21193.68 66.06 42843.15 47798.75 2014-05-22 06:46:13.000 142 21193.69 66.08 42843.12 47798.78 2014-05-22 06:46:14.000 142 21193.70 66.11 42843.12 47798.74 2014-05-22 06:46:15.000 142 21193.67 66.16 42843.11 47798.73 2014-05-22 06:46:16.000 142 21193.62 66.20 42843.09 47798.70 2014-05-22 06:46:17.000 142 21193.62 66.22 42843.07 47798.69 2014-05-22 06:46:18.000 142 21193.64 66.23 42843.08 47798.66 2014-05-22 06:46:19.000 142 21193.65 66.22 42843.11 47798.64 2014-05-22 06:46:20.000 142 21193.64 66.22 42843.08 47798.64 2014-05-22 06:46:21.000 142 21193.60 66.26 42843.09 47798.65 2014-05-22 06:46:22.000 142 21193.61 66.27 42843.05 47798.64 2014-05-22 06:46:23.000 142 21193.63 66.26 42843.04 47798.62 2014-05-22 06:46:24.000 142 21193.63 66.26 42843.06 47798.64 2014-05-22 06:46:25.000 142 21193.60 66.26 42843.07 47798.62 2014-05-22 06:46:26.000 142 21193.59 66.26 42843.03 47798.62 2014-05-22 06:46:27.000 142 21193.56 66.24 42843.04 47798.62 2014-05-22 06:46:28.000 142 21193.55 66.22 42843.06 47798.60 2014-05-22 06:46:29.000 142 21193.51 66.22 42843.09 47798.62 2014-05-22 06:46:30.000 142 21193.47 66.21 42843.05 47798.62 2014-05-22 06:46:31.000 142 21193.46 66.22 42843.04 47798.59 2014-05-22 06:46:32.000 142 21193.44 66.20 42843.05 47798.57 2014-05-22 06:46:33.000 142 21193.42 66.21 42843.08 47798.57 2014-05-22 06:46:34.000 142 21193.42 66.21 42843.09 47798.58 2014-05-22 06:46:35.000 142 21193.40 66.26 42843.11 47798.56 2014-05-22 06:46:36.000 142 21193.41 66.33 42843.12 47798.57 2014-05-22 06:46:37.000 142 21193.40 66.39 42843.06 47798.57 2014-05-22 06:46:38.000 142 21193.40 66.41 42843.07 47798.54 2014-05-22 06:46:39.000 142 21193.42 66.41 42843.06 47798.53 2014-05-22 06:46:40.000 142 21193.43 66.41 42843.04 47798.53 2014-05-22 06:46:41.000 142 21193.41 66.41 42843.08 47798.53 2014-05-22 06:46:42.000 142 21193.44 66.40 42843.08 47798.52 2014-05-22 06:46:43.000 142 21193.44 66.41 42843.05 47798.53 2014-05-22 06:46:44.000 142 21193.47 66.40 42843.09 47798.57 2014-05-22 06:46:45.000 142 21193.45 66.39 42843.08 47798.58 2014-05-22 06:46:46.000 142 21193.48 66.40 42843.14 47798.57 2014-05-22 06:46:47.000 142 21193.49 66.43 42843.14 47798.61 2014-05-22 06:46:48.000 142 21193.52 66.45 42843.13 47798.63 2014-05-22 06:46:49.000 142 21193.53 66.46 42843.17 47798.63 2014-05-22 06:46:50.000 142 21193.49 66.49 42843.18 47798.64 2014-05-22 06:46:51.000 142 21193.51 66.52 42843.20 47798.67 2014-05-22 06:46:52.000 142 21193.51 66.57 42843.21 47798.68 2014-05-22 06:46:53.000 142 21193.50 66.61 42843.22 47798.69 2014-05-22 06:46:54.000 142 21193.51 66.64 42843.21 47798.72 2014-05-22 06:46:55.000 142 21193.52 66.67 42843.22 47798.73 2014-05-22 06:46:56.000 142 21193.52 66.70 42843.22 47798.70 2014-05-22 06:46:57.000 142 21193.53 66.74 42843.20 47798.72 2014-05-22 06:46:58.000 142 21193.50 66.79 42843.16 47798.70 2014-05-22 06:46:59.000 142 21193.45 66.84 42843.15 47798.65 2014-05-22 06:47:00.000 142 21193.40 66.84 42843.16 47798.63 2014-05-22 06:47:01.000 142 21193.38 66.84 42843.15 47798.60 2014-05-22 06:47:02.000 142 21193.37 66.82 42843.16 47798.56 2014-05-22 06:47:03.000 142 21193.34 66.80 42843.15 47798.57 2014-05-22 06:47:04.000 142 21193.33 66.78 42843.16 47798.57 2014-05-22 06:47:05.000 142 21193.32 66.80 42843.12 47798.57 2014-05-22 06:47:06.000 142 21193.32 66.80 42843.15 47798.57 2014-05-22 06:47:07.000 142 21193.29 66.80 42843.12 47798.57 2014-05-22 06:47:08.000 142 21193.26 66.81 42843.12 47798.56 2014-05-22 06:47:09.000 142 21193.28 66.81 42843.15 47798.54 2014-05-22 06:47:10.000 142 21193.27 66.81 42843.20 47798.55 2014-05-22 06:47:11.000 142 21193.31 66.81 42843.22 47798.58 2014-05-22 06:47:12.000 142 21193.35 66.80 42843.25 47798.60 2014-05-22 06:47:13.000 142 21193.43 66.83 42843.28 47798.65 2014-05-22 06:47:14.000 142 21193.50 66.87 42843.30 47798.69 2014-05-22 06:47:15.000 142 21193.54 66.90 42843.23 47798.71 2014-05-22 06:47:16.000 142 21193.57 66.89 42843.21 47798.76 2014-05-22 06:47:17.000 142 21193.59 66.87 42843.18 47798.72 2014-05-22 06:47:18.000 142 21193.62 66.88 42843.21 47798.77 2014-05-22 06:47:19.000 142 21193.65 66.89 42843.23 47798.77 2014-05-22 06:47:20.000 142 21193.65 66.90 42843.23 47798.77 2014-05-22 06:47:21.000 142 21193.61 66.92 42843.23 47798.80 2014-05-22 06:47:22.000 142 21193.55 66.96 42843.21 47798.74 2014-05-22 06:47:23.000 142 21193.51 66.97 42843.17 47798.71 2014-05-22 06:47:24.000 142 21193.51 66.96 42843.16 47798.68 2014-05-22 06:47:25.000 142 21193.54 66.91 42843.15 47798.66 2014-05-22 06:47:26.000 142 21193.55 66.92 42843.15 47798.65 2014-05-22 06:47:27.000 142 21193.54 66.92 42843.14 47798.65 2014-05-22 06:47:28.000 142 21193.52 66.94 42843.10 47798.66 2014-05-22 06:47:29.000 142 21193.55 67.01 42843.10 47798.63 2014-05-22 06:47:30.000 142 21193.53 67.06 42843.06 47798.61 2014-05-22 06:47:31.000 142 21193.52 67.09 42843.01 47798.60 2014-05-22 06:47:32.000 142 21193.51 67.12 42842.96 47798.54 2014-05-22 06:47:33.000 142 21193.52 67.17 42842.97 47798.53 2014-05-22 06:47:34.000 142 21193.51 67.23 42842.94 47798.51 2014-05-22 06:47:35.000 142 21193.48 67.28 42842.93 47798.47 2014-05-22 06:47:36.000 142 21193.47 67.29 42842.93 47798.44 2014-05-22 06:47:37.000 142 21193.44 67.28 42842.89 47798.40 2014-05-22 06:47:38.000 142 21193.36 67.32 42842.90 47798.39 2014-05-22 06:47:39.000 142 21193.33 67.38 42842.86 47798.37 2014-05-22 06:47:40.000 142 21193.30 67.48 42842.77 47798.34 2014-05-22 06:47:41.000 142 21193.26 67.58 42842.70 47798.24 2014-05-22 06:47:42.000 142 21193.20 67.64 42842.63 47798.16 2014-05-22 06:47:43.000 142 21193.15 67.67 42842.61 47798.07 2014-05-22 06:47:44.000 142 21193.09 67.67 42842.53 47797.99 2014-05-22 06:47:45.000 142 21193.09 67.64 42842.49 47797.93 2014-05-22 06:47:46.000 142 21193.08 67.61 42842.50 47797.90 2014-05-22 06:47:47.000 142 21193.09 67.58 42842.50 47797.87 2014-05-22 06:47:48.000 142 21193.08 67.59 42842.49 47797.88 2014-05-22 06:47:49.000 142 21193.11 67.58 42842.50 47797.90 2014-05-22 06:47:50.000 142 21193.15 67.53 42842.48 47797.89 2014-05-22 06:47:51.000 142 21193.19 67.46 42842.50 47797.93 2014-05-22 06:47:52.000 142 21193.24 67.42 42842.57 47797.98 2014-05-22 06:47:53.000 142 21193.25 67.37 42842.63 47798.04 2014-05-22 06:47:54.000 142 21193.27 67.34 42842.70 47798.09 2014-05-22 06:47:55.000 142 21193.24 67.36 42842.71 47798.14 2014-05-22 06:47:56.000 142 21193.23 67.33 42842.78 47798.16 2014-05-22 06:47:57.000 142 21193.23 67.29 42842.80 47798.18 2014-05-22 06:47:58.000 142 21193.21 67.28 42842.82 47798.24 2014-05-22 06:47:59.000 142 21193.23 67.23 42842.86 47798.27 2014-05-22 06:48:00.000 142 21193.17 67.25 42842.84 47798.28 2014-05-22 06:48:01.000 142 21193.09 67.29 42842.86 47798.32 2014-05-22 06:48:02.000 142 21193.09 67.31 42842.84 47798.24 2014-05-22 06:48:03.000 142 21193.08 67.34 42842.85 47798.23 2014-05-22 06:48:04.000 142 21193.08 67.36 42842.81 47798.20 2014-05-22 06:48:05.000 142 21193.07 67.40 42842.76 47798.19 2014-05-22 06:48:06.000 142 21193.06 67.40 42842.74 47798.17 2014-05-22 06:48:07.000 142 21193.05 67.37 42842.77 47798.18 2014-05-22 06:48:08.000 142 21193.06 67.38 42842.78 47798.15 2014-05-22 06:48:09.000 142 21193.07 67.41 42842.79 47798.16 2014-05-22 06:48:10.000 142 21193.06 67.43 42842.74 47798.15 2014-05-22 06:48:11.000 142 21193.04 67.45 42842.72 47798.14 2014-05-22 06:48:12.000 142 21193.03 67.49 42842.70 47798.13 2014-05-22 06:48:13.000 142 21193.02 67.53 42842.66 47798.11 2014-05-22 06:48:14.000 142 21193.03 67.55 42842.68 47798.06 2014-05-22 06:48:15.000 142 21193.00 67.53 42842.68 47798.07 2014-05-22 06:48:16.000 142 21193.01 67.53 42842.65 47798.03 2014-05-22 06:48:17.000 142 21193.00 67.52 42842.64 47798.06 2014-05-22 06:48:18.000 142 21193.04 67.51 42842.65 47798.02 2014-05-22 06:48:19.000 142 21193.08 67.50 42842.65 47798.02 2014-05-22 06:48:20.000 142 21193.08 67.48 42842.65 47798.05 2014-05-22 06:48:21.000 142 21193.12 67.49 42842.65 47798.07 2014-05-22 06:48:22.000 142 21193.14 67.46 42842.66 47798.08 2014-05-22 06:48:23.000 142 21193.15 67.46 42842.69 47798.09 2014-05-22 06:48:24.000 142 21193.16 67.44 42842.69 47798.13 2014-05-22 06:48:25.000 142 21193.17 67.39 42842.75 47798.15 2014-05-22 06:48:26.000 142 21193.16 67.36 42842.77 47798.16 2014-05-22 06:48:27.000 142 21193.14 67.35 42842.77 47798.18 2014-05-22 06:48:28.000 142 21193.10 67.27 42842.80 47798.20 2014-05-22 06:48:29.000 142 21193.08 67.23 42842.83 47798.22 2014-05-22 06:48:30.000 142 21193.08 67.23 42842.89 47798.23 2014-05-22 06:48:31.000 142 21193.07 67.22 42842.91 47798.25 2014-05-22 06:48:32.000 142 21193.09 67.19 42842.88 47798.26 2014-05-22 06:48:33.000 142 21193.06 67.21 42842.87 47798.28 2014-05-22 06:48:34.000 142 21193.02 67.21 42842.87 47798.24 2014-05-22 06:48:35.000 142 21193.02 67.23 42842.82 47798.23 2014-05-22 06:48:36.000 142 21193.02 67.22 42842.77 47798.19 2014-05-22 06:48:37.000 142 21192.97 67.23 42842.74 47798.17 2014-05-22 06:48:38.000 142 21192.95 67.25 42842.78 47798.16 2014-05-22 06:48:39.000 142 21192.94 67.26 42842.77 47798.11 2014-05-22 06:48:40.000 142 21192.96 67.24 42842.75 47798.08 2014-05-22 06:48:41.000 142 21192.96 67.26 42842.73 47798.10 2014-05-22 06:48:42.000 142 21192.94 67.28 42842.75 47798.07 2014-05-22 06:48:43.000 142 21192.99 67.25 42842.75 47798.09 2014-05-22 06:48:44.000 142 21192.99 67.23 42842.76 47798.10 2014-05-22 06:48:45.000 142 21193.00 67.25 42842.82 47798.13 2014-05-22 06:48:46.000 142 21193.01 67.28 42842.82 47798.17 2014-05-22 06:48:47.000 142 21193.00 67.33 42842.81 47798.19 2014-05-22 06:48:48.000 142 21192.98 67.33 42842.86 47798.17 2014-05-22 06:48:49.000 142 21193.01 67.38 42842.84 47798.20 2014-05-22 06:48:50.000 142 21193.03 67.38 42842.86 47798.20 2014-05-22 06:48:51.000 142 21193.07 67.37 42842.85 47798.20 2014-05-22 06:48:52.000 142 21193.08 67.40 42842.87 47798.19 2014-05-22 06:48:53.000 142 21193.06 67.42 42842.86 47798.23 2014-05-22 06:48:54.000 142 21193.07 67.42 42842.85 47798.23 2014-05-22 06:48:55.000 142 21193.07 67.40 42842.87 47798.23 2014-05-22 06:48:56.000 142 21193.07 67.40 42842.88 47798.25 2014-05-22 06:48:57.000 142 21193.07 67.40 42842.88 47798.23 2014-05-22 06:48:58.000 142 21193.06 67.43 42842.85 47798.23 2014-05-22 06:48:59.000 142 21193.06 67.44 42842.86 47798.24 2014-05-22 06:49:00.000 142 21193.08 67.46 42842.85 47798.24 2014-05-22 06:49:01.000 142 21193.09 67.50 42842.87 47798.22 2014-05-22 06:49:02.000 142 21193.07 67.50 42842.87 47798.22 2014-05-22 06:49:03.000 142 21193.06 67.51 42842.88 47798.23 2014-05-22 06:49:04.000 142 21193.08 67.53 42842.86 47798.22 2014-05-22 06:49:05.000 142 21193.07 67.58 42842.86 47798.23 2014-05-22 06:49:06.000 142 21193.05 67.60 42842.84 47798.23 2014-05-22 06:49:07.000 142 21193.08 67.65 42842.82 47798.22 2014-05-22 06:49:08.000 142 21193.06 67.69 42842.81 47798.19 2014-05-22 06:49:09.000 142 21193.06 67.71 42842.83 47798.21 2014-05-22 06:49:10.000 142 21193.02 67.74 42842.82 47798.19 2014-05-22 06:49:11.000 142 21193.03 67.79 42842.82 47798.19 2014-05-22 06:49:12.000 142 21193.04 67.84 42842.77 47798.16 2014-05-22 06:49:13.000 142 21193.04 67.89 42842.75 47798.17 2014-05-22 06:49:14.000 142 21193.06 67.91 42842.74 47798.17 2014-05-22 06:49:15.000 142 21193.07 67.93 42842.76 47798.17 2014-05-22 06:49:16.000 142 21193.09 67.94 42842.78 47798.18 2014-05-22 06:49:17.000 142 21193.11 67.92 42842.79 47798.19 2014-05-22 06:49:18.000 142 21193.14 67.94 42842.81 47798.19 2014-05-22 06:49:19.000 142 21193.15 67.90 42842.83 47798.20 2014-05-22 06:49:20.000 142 21193.17 67.87 42842.82 47798.22 2014-05-22 06:49:21.000 142 21193.19 67.85 42842.84 47798.24 2014-05-22 06:49:22.000 142 21193.20 67.80 42842.86 47798.24 2014-05-22 06:49:23.000 142 21193.21 67.72 42842.91 47798.28 2014-05-22 06:49:24.000 142 21193.19 67.67 42842.95 47798.32 2014-05-22 06:49:25.000 142 21193.20 67.63 42842.97 47798.35 2014-05-22 06:49:26.000 142 21193.19 67.61 42842.98 47798.37 2014-05-22 06:49:27.000 142 21193.19 67.60 42842.99 47798.40 2014-05-22 06:49:28.000 142 21193.20 67.55 42843.01 47798.40 2014-05-22 06:49:29.000 142 21193.19 67.51 42843.05 47798.44 2014-05-22 06:49:30.000 142 21193.19 67.51 42843.07 47798.44 2014-05-22 06:49:31.000 142 21193.19 67.47 42843.06 47798.45 2014-05-22 06:49:32.000 142 21193.21 67.44 42843.08 47798.46 2014-05-22 06:49:33.000 142 21193.21 67.42 42843.12 47798.49 2014-05-22 06:49:34.000 142 21193.19 67.40 42843.15 47798.50 2014-05-22 06:49:35.000 142 21193.20 67.39 42843.12 47798.52 2014-05-22 06:49:36.000 142 21193.21 67.40 42843.12 47798.54 2014-05-22 06:49:37.000 142 21193.23 67.41 42843.11 47798.54 2014-05-22 06:49:38.000 142 21193.24 67.40 42843.10 47798.55 2014-05-22 06:49:39.000 142 21193.22 67.43 42843.10 47798.49 2014-05-22 06:49:40.000 142 21193.17 67.47 42843.06 47798.49 2014-05-22 06:49:41.000 142 21193.07 67.55 42843.00 47798.41 2014-05-22 06:49:42.000 142 21193.01 67.64 42842.94 47798.34 2014-05-22 06:49:43.000 142 21192.96 67.72 42842.89 47798.24 2014-05-22 06:49:44.000 142 21192.93 67.75 42842.80 47798.18 2014-05-22 06:49:45.000 142 21192.96 67.75 42842.75 47798.11 2014-05-22 06:49:46.000 142 21192.97 67.71 42842.69 47798.08 2014-05-22 06:49:47.000 142 21192.97 67.70 42842.71 47798.05 2014-05-22 06:49:48.000 142 21193.00 67.67 42842.72 47798.07 2014-05-22 06:49:49.000 142 21193.04 67.66 42842.73 47798.10 2014-05-22 06:49:50.000 142 21193.12 67.64 42842.78 47798.12 2014-05-22 06:49:51.000 142 21193.17 67.60 42842.82 47798.16 2014-05-22 06:49:52.000 142 21193.23 67.56 42842.85 47798.19 2014-05-22 06:49:53.000 142 21193.29 67.51 42842.83 47798.26 2014-05-22 06:49:54.000 142 21193.30 67.51 42842.86 47798.32 2014-05-22 06:49:55.000 142 21193.29 67.54 42842.89 47798.34 2014-05-22 06:49:56.000 142 21193.33 67.52 42842.91 47798.36 2014-05-22 06:49:57.000 142 21193.34 67.54 42842.89 47798.36 2014-05-22 06:49:58.000 142 21193.30 67.54 42842.88 47798.36 2014-05-22 06:49:59.000 142 21193.27 67.55 42842.86 47798.34 2014-05-22 06:50:00.000 142 21193.22 67.59 42842.82 47798.31 2014-05-22 06:50:01.000 142 21193.20 67.59 42842.79 47798.26 2014-05-22 06:50:02.000 142 21193.18 67.53 42842.77 47798.21 2014-05-22 06:50:03.000 142 21193.13 67.47 42842.78 47798.19 2014-05-22 06:50:04.000 142 21193.14 67.47 42842.80 47798.18 2014-05-22 06:50:05.000 142 21193.11 67.46 42842.80 47798.16 2014-05-22 06:50:06.000 142 21193.10 67.50 42842.82 47798.21 2014-05-22 06:50:07.000 142 21193.12 67.53 42842.81 47798.17 2014-05-22 06:50:08.000 142 21193.16 67.54 42842.79 47798.21 2014-05-22 06:50:09.000 142 21193.15 67.56 42842.76 47798.19 2014-05-22 06:50:10.000 142 21193.13 67.58 42842.73 47798.17 2014-05-22 06:50:11.000 142 21193.12 67.60 42842.69 47798.16 2014-05-22 06:50:12.000 142 21193.10 67.57 42842.70 47798.11 2014-05-22 06:50:13.000 142 21193.13 67.52 42842.68 47798.11 2014-05-22 06:50:14.000 142 21193.14 67.48 42842.70 47798.10 2014-05-22 06:50:15.000 142 21193.15 67.46 42842.72 47798.11 2014-05-22 06:50:16.000 142 21193.14 67.41 42842.70 47798.11 2014-05-22 06:50:17.000 142 21193.12 67.35 42842.67 47798.10 2014-05-22 06:50:18.000 142 21193.08 67.26 42842.69 47798.10 2014-05-22 06:50:19.000 142 21193.08 67.22 42842.69 47798.07 2014-05-22 06:50:20.000 142 21193.09 67.20 42842.72 47798.09 2014-05-22 06:50:21.000 142 21193.11 67.20 42842.71 47798.08 2014-05-22 06:50:22.000 142 21193.14 67.21 42842.70 47798.09 2014-05-22 06:50:23.000 142 21193.17 67.18 42842.72 47798.10 2014-05-22 06:50:24.000 142 21193.16 67.14 42842.71 47798.13 2014-05-22 06:50:25.000 142 21193.12 67.15 42842.74 47798.13 2014-05-22 06:50:26.000 142 21193.18 67.19 42842.70 47798.16 2014-05-22 06:50:27.000 142 21193.18 67.17 42842.69 47798.14 2014-05-22 06:50:28.000 142 21193.17 67.14 42842.69 47798.11 2014-05-22 06:50:29.000 142 21193.10 67.12 42842.68 47798.11 2014-05-22 06:50:30.000 142 21193.11 67.12 42842.64 47798.07 2014-05-22 06:50:31.000 142 21193.12 67.12 42842.67 47798.09 2014-05-22 06:50:32.000 142 21193.16 67.11 42842.65 47798.08 2014-05-22 06:50:33.000 142 21193.20 67.12 42842.64 47798.08 2014-05-22 06:50:34.000 142 21193.22 67.09 42842.62 47798.06 2014-05-22 06:50:35.000 142 21193.20 67.08 42842.62 47798.08 2014-05-22 06:50:36.000 142 21193.19 67.07 42842.58 47798.06 2014-05-22 06:50:37.000 142 21193.21 67.02 42842.61 47798.04 2014-05-22 06:50:38.000 142 21193.21 67.00 42842.67 47798.08 2014-05-22 06:50:39.000 142 21193.19 67.00 42842.66 47798.09 2014-05-22 06:50:40.000 142 21193.19 66.96 42842.68 47798.11 2014-05-22 06:50:41.000 142 21193.16 66.89 42842.69 47798.10 2014-05-22 06:50:42.000 142 21193.12 66.89 42842.69 47798.10 2014-05-22 06:50:43.000 142 21193.12 66.89 42842.70 47798.08 2014-05-22 06:50:44.000 142 21193.09 66.87 42842.72 47798.10 2014-05-22 06:50:45.000 142 21193.15 66.87 42842.71 47798.10 2014-05-22 06:50:46.000 142 21193.14 66.87 42842.74 47798.13 2014-05-22 06:50:47.000 142 21193.13 66.87 42842.78 47798.11 2014-05-22 06:50:48.000 142 21193.09 66.96 42842.78 47798.14 2014-05-22 06:50:49.000 142 21192.97 67.05 42842.73 47798.12 2014-05-22 06:50:50.000 142 21192.96 67.11 42842.73 47798.08 2014-05-22 06:50:51.000 142 21192.94 67.15 42842.72 47798.04 2014-05-22 06:50:52.000 142 21192.93 67.17 42842.70 47798.04 2014-05-22 06:50:53.000 142 21192.90 67.20 42842.68 47798.01 2014-05-22 06:50:54.000 142 21192.86 67.26 42842.69 47797.97 2014-05-22 06:50:55.000 142 21192.86 67.33 42842.61 47797.96 2014-05-22 06:50:56.000 142 21192.89 67.33 42842.59 47797.92 2014-05-22 06:50:57.000 142 21192.89 67.29 42842.59 47797.91 2014-05-22 06:50:58.000 142 21192.91 67.23 42842.62 47797.91 2014-05-22 06:50:59.000 142 21192.90 67.19 42842.63 47797.93 2014-05-22 06:51:00.000 142 21192.95 67.15 42842.64 47797.96 2014-05-22 06:51:01.000 142 21192.98 67.13 42842.70 47798.00 2014-05-22 06:51:02.000 142 21192.97 67.12 42842.76 47798.01 2014-05-22 06:51:03.000 142 21193.02 67.08 42842.78 47798.03 2014-05-22 06:51:04.000 142 21193.07 67.00 42842.79 47798.09 2014-05-22 06:51:05.000 142 21193.11 66.96 42842.84 47798.15 2014-05-22 06:51:06.000 142 21193.13 66.93 42842.87 47798.23 2014-05-22 06:51:07.000 142 21193.17 66.93 42842.86 47798.24 2014-05-22 06:51:08.000 142 21193.16 66.96 42842.86 47798.27 2014-05-22 06:51:09.000 142 21193.14 67.00 42842.87 47798.26 2014-05-22 06:51:10.000 142 21193.13 67.02 42842.85 47798.24 2014-05-22 06:51:11.000 142 21193.09 67.04 42842.84 47798.20 2014-05-22 06:51:12.000 142 21193.07 67.01 42842.81 47798.20 2014-05-22 06:51:13.000 142 21193.04 66.97 42842.81 47798.16 2014-05-22 06:51:14.000 142 21193.04 66.95 42842.81 47798.15 2014-05-22 06:51:15.000 142 21193.03 66.91 42842.81 47798.18 2014-05-22 06:51:16.000 142 21193.05 66.90 42842.83 47798.17 2014-05-22 06:51:17.000 142 21193.06 66.86 42842.84 47798.17 2014-05-22 06:51:18.000 142 21193.09 66.82 42842.80 47798.19 2014-05-22 06:51:19.000 142 21193.16 66.82 42842.83 47798.21 2014-05-22 06:51:20.000 142 21193.24 66.76 42842.86 47798.22 2014-05-22 06:51:21.000 142 21193.26 66.79 42842.89 47798.29 2014-05-22 06:51:22.000 142 21193.29 66.81 42842.89 47798.32 2014-05-22 06:51:23.000 142 21193.29 66.85 42842.90 47798.34 2014-05-22 06:51:24.000 142 21193.33 66.88 42842.87 47798.33 2014-05-22 06:51:25.000 142 21193.36 66.91 42842.84 47798.35 2014-05-22 06:51:26.000 142 21193.35 66.93 42842.82 47798.33 2014-05-22 06:51:27.000 142 21193.34 66.95 42842.80 47798.29 2014-05-22 06:51:28.000 142 21193.36 67.00 42842.81 47798.30 2014-05-22 06:51:29.000 142 21193.34 67.07 42842.78 47798.26 2014-05-22 06:51:30.000 142 21193.32 67.11 42842.73 47798.22 2014-05-22 06:51:31.000 142 21193.30 67.12 42842.69 47798.18 2014-05-22 06:51:32.000 142 21193.29 67.14 42842.67 47798.14 2014-05-22 06:51:33.000 142 21193.29 67.19 42842.65 47798.15 2014-05-22 06:51:34.000 142 21193.33 67.21 42842.64 47798.12 2014-05-22 06:51:35.000 142 21193.38 67.20 42842.67 47798.14 2014-05-22 06:51:36.000 142 21193.42 67.17 42842.67 47798.15 2014-05-22 06:51:37.000 142 21193.47 67.13 42842.68 47798.21 2014-05-22 06:51:38.000 142 21193.50 67.15 42842.71 47798.26 2014-05-22 06:51:39.000 142 21193.50 67.19 42842.74 47798.27 2014-05-22 06:51:40.000 142 21193.50 67.23 42842.75 47798.32 2014-05-22 06:51:41.000 142 21193.52 67.26 42842.75 47798.30 2014-05-22 06:51:42.000 142 21193.55 67.25 42842.75 47798.32 2014-05-22 06:51:43.000 142 21193.61 67.25 42842.74 47798.35 2014-05-22 06:51:44.000 142 21193.61 67.23 42842.80 47798.35 2014-05-22 06:51:45.000 142 21193.62 67.25 42842.80 47798.38 2014-05-22 06:51:46.000 142 21193.61 67.27 42842.81 47798.39 2014-05-22 06:51:47.000 142 21193.60 67.29 42842.79 47798.40 2014-05-22 06:51:48.000 142 21193.60 67.27 42842.81 47798.41 2014-05-22 06:51:49.000 142 21193.59 67.25 42842.82 47798.42 2014-05-22 06:51:50.000 142 21193.62 67.23 42842.83 47798.44 2014-05-22 06:51:51.000 142 21193.61 67.23 42842.82 47798.46 2014-05-22 06:51:52.000 142 21193.62 67.21 42842.81 47798.44 2014-05-22 06:51:53.000 142 21193.62 67.21 42842.83 47798.46 2014-05-22 06:51:54.000 142 21193.58 67.22 42842.88 47798.47 2014-05-22 06:51:55.000 142 21193.56 67.16 42842.91 47798.47 2014-05-22 06:51:56.000 142 21193.57 67.15 42842.88 47798.50 2014-05-22 06:51:57.000 142 21193.59 67.10 42842.93 47798.50 2014-05-22 06:51:58.000 142 21193.59 67.09 42842.95 47798.50 2014-05-22 06:51:59.000 142 21193.58 67.13 42842.95 47798.52 2014-05-22 06:52:00.000 142 21193.59 67.11 42842.98 47798.52 2014-05-22 06:52:01.000 142 21193.58 67.12 42842.98 47798.53 2014-05-22 06:52:02.000 142 21193.60 67.12 42843.00 47798.57 2014-05-22 06:52:03.000 142 21193.62 67.16 42842.99 47798.56 2014-05-22 06:52:04.000 142 21193.62 67.20 42842.94 47798.54 2014-05-22 06:52:05.000 142 21193.60 67.22 42842.92 47798.53 2014-05-22 06:52:06.000 142 21193.60 67.26 42842.90 47798.53 2014-05-22 06:52:07.000 142 21193.59 67.32 42842.86 47798.49 2014-05-22 06:52:08.000 142 21193.56 67.43 42842.84 47798.45 2014-05-22 06:52:09.000 142 21193.53 67.51 42842.78 47798.39 2014-05-22 06:52:10.000 142 21193.55 67.54 42842.72 47798.33 2014-05-22 06:52:11.000 142 21193.59 67.57 42842.74 47798.33 2014-05-22 06:52:12.000 142 21193.59 67.59 42842.71 47798.33 2014-05-22 06:52:13.000 142 21193.60 67.58 42842.67 47798.30 2014-05-22 06:52:14.000 142 21193.61 67.59 42842.66 47798.28 2014-05-22 06:52:15.000 142 21193.64 67.52 42842.66 47798.30 2014-05-22 06:52:16.000 142 21193.68 67.45 42842.72 47798.29 2014-05-22 06:52:17.000 142 21193.72 67.42 42842.74 47798.35 2014-05-22 06:52:18.000 142 21193.70 67.38 42842.72 47798.39 2014-05-22 06:52:19.000 142 21193.73 67.33 42842.80 47798.45 2014-05-22 06:52:20.000 142 21193.72 67.32 42842.87 47798.45 2014-05-22 06:52:21.000 142 21193.72 67.31 42842.89 47798.47 2014-05-22 06:52:22.000 142 21193.74 67.31 42842.87 47798.50 2014-05-22 06:52:23.000 142 21193.73 67.28 42842.91 47798.53 2014-05-22 06:52:24.000 142 21193.74 67.29 42842.92 47798.52 2014-05-22 06:52:25.000 142 21193.76 67.32 42842.92 47798.54 2014-05-22 06:52:26.000 142 21193.72 67.36 42842.93 47798.55 2014-05-22 06:52:27.000 142 21193.65 67.46 42842.92 47798.54 2014-05-22 06:52:28.000 142 21193.61 67.55 42842.88 47798.46 2014-05-22 06:52:29.000 142 21193.58 67.61 42842.86 47798.45 2014-05-22 06:52:30.000 142 21193.57 67.65 42842.84 47798.41 2014-05-22 06:52:31.000 142 21193.56 67.67 42842.83 47798.35 2014-05-22 06:52:32.000 142 21193.55 67.69 42842.78 47798.34 2014-05-22 06:52:33.000 142 21193.58 67.71 42842.79 47798.33 2014-05-22 06:52:34.000 142 21193.62 67.67 42842.78 47798.33 2014-05-22 06:52:35.000 142 21193.67 67.55 42842.78 47798.34 2014-05-22 06:52:36.000 142 21193.71 67.45 42842.81 47798.38 2014-05-22 06:52:37.000 142 21193.76 67.38 42842.90 47798.47 2014-05-22 06:52:38.000 142 21193.78 67.38 42842.96 47798.52 2014-05-22 06:52:39.000 142 21193.80 67.41 42842.97 47798.59 2014-05-22 06:52:40.000 142 21193.81 67.42 42843.02 47798.63 2014-05-22 06:52:41.000 142 21193.83 67.44 42843.00 47798.61 2014-05-22 06:52:42.000 142 21193.86 67.48 42843.01 47798.64 2014-05-22 06:52:43.000 142 21193.86 67.48 42843.03 47798.64 2014-05-22 06:52:44.000 142 21193.78 67.58 42842.98 47798.64 2014-05-22 06:52:45.000 142 21193.74 67.65 42842.90 47798.60 2014-05-22 06:52:46.000 142 21193.72 67.70 42842.85 47798.54 2014-05-22 06:52:47.000 142 21193.74 67.64 42842.86 47798.45 2014-05-22 06:52:48.000 142 21193.79 67.54 42842.88 47798.47 2014-05-22 06:52:49.000 142 21193.80 67.50 42842.89 47798.50 2014-05-22 06:52:50.000 142 21193.83 67.48 42842.91 47798.56 2014-05-22 06:52:51.000 142 21193.81 67.48 42842.92 47798.61 2014-05-22 06:52:52.000 142 21193.74 67.52 42842.95 47798.62 2014-05-22 06:52:53.000 142 21193.65 67.64 42842.89 47798.60 2014-05-22 06:52:54.000 142 21193.63 67.71 42842.88 47798.55 2014-05-22 06:52:55.000 142 21193.58 67.72 42842.79 47798.49 2014-05-22 06:52:56.000 142 21193.55 67.74 42842.80 47798.44 2014-05-22 06:52:57.000 142 21193.58 67.75 42842.77 47798.39 2014-05-22 06:52:58.000 142 21193.56 67.77 42842.75 47798.36 2014-05-22 06:52:59.000 142 21193.60 67.72 42842.76 47798.38 2014-05-22 06:53:00.000 142 21193.66 67.63 42842.76 47798.36 2014-05-22 06:53:01.000 142 21193.70 67.56 42842.81 47798.38 2014-05-22 06:53:02.000 142 21193.69 67.52 42842.83 47798.45 2014-05-22 06:53:03.000 142 21193.73 67.48 42842.88 47798.48 2014-05-22 06:53:04.000 142 21193.77 67.40 42842.92 47798.56 2014-05-22 06:53:05.000 142 21193.76 67.32 42842.96 47798.59 2014-05-22 06:53:06.000 142 21193.76 67.29 42843.01 47798.66 2014-05-22 06:53:07.000 142 21193.72 67.30 42843.03 47798.71 2014-05-22 06:53:08.000 142 21193.64 67.40 42843.02 47798.69 2014-05-22 06:53:09.000 142 21193.57 67.51 42842.97 47798.61 2014-05-22 06:53:10.000 142 21193.53 67.54 42842.93 47798.52 2014-05-22 06:53:11.000 142 21193.51 67.55 42842.87 47798.45 2014-05-22 06:53:12.000 142 21193.53 67.51 42842.85 47798.42 2014-05-22 06:53:13.000 142 21193.57 67.45 42842.86 47798.42 2014-05-22 06:53:14.000 142 21193.59 67.39 42842.88 47798.43 2014-05-22 06:53:15.000 142 21193.64 67.36 42842.91 47798.48 2014-05-22 06:53:16.000 142 21193.66 67.33 42842.93 47798.48 2014-05-22 06:53:17.000 142 21193.68 67.28 42842.94 47798.53 2014-05-22 06:53:18.000 142 21193.72 67.22 42842.99 47798.54 2014-05-22 06:53:19.000 142 21193.79 67.16 42843.03 47798.59 2014-05-22 06:53:20.000 142 21193.78 67.12 42843.09 47798.65 2014-05-22 06:53:21.000 142 21193.82 67.09 42843.11 47798.71 2014-05-22 06:53:22.000 142 21193.81 67.11 42843.12 47798.74 2014-05-22 06:53:23.000 142 21193.79 67.13 42843.12 47798.74 2014-05-22 06:53:24.000 142 21193.71 67.20 42843.07 47798.75 2014-05-22 06:53:25.000 142 21193.63 67.26 42843.04 47798.70 2014-05-22 06:53:26.000 142 21193.57 67.31 42842.99 47798.61 2014-05-22 06:53:27.000 142 21193.52 67.34 42842.98 47798.55 2014-05-22 06:53:28.000 142 21193.48 67.35 42842.92 47798.48 2014-05-22 06:53:29.000 142 21193.44 67.40 42842.88 47798.44 2014-05-22 06:53:30.000 142 21193.42 67.42 42842.87 47798.41 2014-05-22 06:53:31.000 142 21193.40 67.41 42842.85 47798.38 2014-05-22 06:53:32.000 142 21193.35 67.47 42842.83 47798.36 2014-05-22 06:53:33.000 142 21193.29 67.58 42842.79 47798.29 2014-05-22 06:53:34.000 142 21193.24 67.65 42842.71 47798.22 2014-05-22 06:53:35.000 142 21193.18 67.70 42842.67 47798.16 2014-05-22 06:53:36.000 142 21193.15 67.75 42842.67 47798.08 2014-05-22 06:53:37.000 142 21193.16 67.72 42842.61 47798.04 2014-05-22 06:53:38.000 142 21193.15 67.69 42842.60 47798.02 2014-05-22 06:53:39.000 142 21193.15 67.65 42842.61 47798.00 2014-05-22 06:53:40.000 142 21193.20 67.59 42842.62 47798.00 2014-05-22 06:53:41.000 142 21193.23 67.54 42842.63 47798.04 2014-05-22 06:53:42.000 142 21193.26 67.50 42842.65 47798.10 2014-05-22 06:53:43.000 142 21193.17 67.52 42842.68 47798.11 2014-05-22 06:53:44.000 142 21193.13 67.57 42842.64 47798.11 2014-05-22 06:53:45.000 142 21193.08 67.60 42842.65 47798.05 2014-05-22 06:53:46.000 142 21193.06 67.55 42842.65 47798.02 2014-05-22 06:53:47.000 142 21193.05 67.54 42842.62 47797.97 2014-05-22 06:53:48.000 142 21193.05 67.52 42842.63 47797.99 2014-05-22 06:53:49.000 142 21193.05 67.47 42842.62 47797.97 2014-05-22 06:53:50.000 142 21193.03 67.44 42842.61 47797.96 2014-05-22 06:53:51.000 142 21193.04 67.41 42842.65 47797.99 2014-05-22 06:53:52.000 142 21193.06 67.42 42842.65 47797.99 2014-05-22 06:53:53.000 142 21193.07 67.40 42842.65 47798.01 2014-05-22 06:53:54.000 142 21193.10 67.32 42842.66 47797.98 2014-05-22 06:53:55.000 142 21193.16 67.28 42842.68 47798.03 2014-05-22 06:53:56.000 142 21193.18 67.24 42842.70 47798.08 2014-05-22 06:53:57.000 142 21193.18 67.20 42842.73 47798.13 2014-05-22 06:53:58.000 142 21193.18 67.16 42842.78 47798.18 2014-05-22 06:53:59.000 142 21193.20 67.17 42842.80 47798.20 2014-05-22 06:54:00.000 142 21193.23 67.20 42842.82 47798.24 2014-05-22 06:54:01.000 142 21193.24 67.22 42842.83 47798.27 2014-05-22 06:54:02.000 142 21193.23 67.26 42842.83 47798.27 2014-05-22 06:54:03.000 142 21193.23 67.34 42842.82 47798.26 2014-05-22 06:54:04.000 142 21193.26 67.39 42842.81 47798.27 2014-05-22 06:54:05.000 142 21193.29 67.44 42842.76 47798.25 2014-05-22 06:54:06.000 142 21193.30 67.50 42842.72 47798.25 2014-05-22 06:54:07.000 142 21193.33 67.54 42842.70 47798.22 2014-05-22 06:54:08.000 142 21193.32 67.59 42842.67 47798.19 2014-05-22 06:54:09.000 142 21193.33 67.60 42842.63 47798.19 2014-05-22 06:54:10.000 142 21193.34 67.61 42842.62 47798.15 2014-05-22 06:54:11.000 142 21193.33 67.65 42842.60 47798.13 2014-05-22 06:54:12.000 142 21193.31 67.68 42842.57 47798.08 2014-05-22 06:54:13.000 142 21193.28 67.71 42842.50 47798.06 2014-05-22 06:54:14.000 142 21193.30 67.70 42842.41 47797.98 2014-05-22 06:54:15.000 142 21193.28 67.69 42842.34 47797.94 2014-05-22 06:54:16.000 142 21193.26 67.67 42842.33 47797.91 2014-05-22 06:54:17.000 142 21193.23 67.64 42842.37 47797.88 2014-05-22 06:54:18.000 142 21193.15 67.60 42842.35 47797.83 2014-05-22 06:54:19.000 142 21193.13 67.58 42842.33 47797.82 2014-05-22 06:54:20.000 142 21193.10 67.58 42842.33 47797.80 2014-05-22 06:54:21.000 142 21193.08 67.54 42842.35 47797.80 2014-05-22 06:54:22.000 142 21193.03 67.52 42842.35 47797.76 2014-05-22 06:54:23.000 142 21193.01 67.53 42842.33 47797.75 2014-05-22 06:54:24.000 142 21193.04 67.48 42842.34 47797.74 2014-05-22 06:54:25.000 142 21193.10 67.36 42842.39 47797.75 2014-05-22 06:54:26.000 142 21193.14 67.27 42842.44 47797.82 2014-05-22 06:54:27.000 142 21193.16 67.24 42842.48 47797.91 2014-05-22 06:54:28.000 142 21193.17 67.24 42842.51 47797.94 2014-05-22 06:54:29.000 142 21193.23 67.27 42842.52 47798.00 2014-05-22 06:54:30.000 142 21193.27 67.29 42842.53 47798.03 2014-05-22 06:54:31.000 142 21193.29 67.31 42842.54 47798.05 2014-05-22 06:54:32.000 142 21193.33 67.32 42842.55 47798.06 2014-05-22 06:54:33.000 142 21193.36 67.36 42842.56 47798.08 2014-05-22 06:54:34.000 142 21193.39 67.40 42842.55 47798.13 2014-05-22 06:54:35.000 142 21193.41 67.49 42842.57 47798.11 2014-05-22 06:54:36.000 142 21193.43 67.56 42842.54 47798.11 2014-05-22 06:54:37.000 142 21193.43 67.55 42842.51 47798.08 2014-05-22 06:54:38.000 142 21193.47 67.56 42842.50 47798.09 2014-05-22 06:54:39.000 142 21193.47 67.58 42842.51 47798.08 2014-05-22 06:54:40.000 142 21193.43 67.64 42842.49 47798.09 2014-05-22 06:54:41.000 142 21193.41 67.67 42842.48 47798.05 2014-05-22 06:54:42.000 142 21193.40 67.66 42842.47 47798.04 2014-05-22 06:54:43.000 142 21193.40 67.64 42842.47 47798.01 2014-05-22 06:54:44.000 142 21193.42 67.66 42842.46 47798.01 2014-05-22 06:54:45.000 142 21193.42 67.63 42842.45 47797.99 2014-05-22 06:54:46.000 142 21193.44 67.61 42842.50 47798.02 2014-05-22 06:54:47.000 142 21193.47 67.59 42842.48 47798.04 2014-05-22 06:54:48.000 142 21193.51 67.56 42842.48 47798.05 2014-05-22 06:54:49.000 142 21193.50 67.52 42842.48 47798.07 2014-05-22 06:54:50.000 142 21193.51 67.47 42842.50 47798.08 2014-05-22 06:54:51.000 142 21193.49 67.44 42842.51 47798.12 2014-05-22 06:54:52.000 142 21193.51 67.43 42842.57 47798.12 2014-05-22 06:54:53.000 142 21193.49 67.41 42842.57 47798.14 2014-05-22 06:54:54.000 142 21193.51 67.40 42842.57 47798.13 2014-05-22 06:54:55.000 142 21193.50 67.35 42842.59 47798.17 2014-05-22 06:54:56.000 142 21193.49 67.31 42842.63 47798.17 2014-05-22 06:54:57.000 142 21193.47 67.32 42842.60 47798.17 2014-05-22 06:54:58.000 142 21193.50 67.32 42842.63 47798.18 2014-05-22 06:54:59.000 142 21193.54 67.23 42842.65 47798.18 2014-05-22 06:55:00.000 142 21193.60 67.14 42842.70 47798.24 2014-05-22 06:55:01.000 142 21193.69 67.09 42842.77 47798.31 2014-05-22 06:55:02.000 142 21193.72 67.06 42842.78 47798.40 2014-05-22 06:55:03.000 142 21193.71 67.04 42842.82 47798.42 2014-05-22 06:55:04.000 142 21193.73 67.04 42842.80 47798.46 2014-05-22 06:55:05.000 142 21193.73 67.06 42842.81 47798.48 2014-05-22 06:55:06.000 142 21193.74 67.08 42842.82 47798.50 2014-05-22 06:55:07.000 142 21193.77 67.08 42842.83 47798.49 2014-05-22 06:55:08.000 142 21193.79 67.08 42842.82 47798.47 2014-05-22 06:55:09.000 142 21193.78 67.08 42842.81 47798.48 2014-05-22 06:55:10.000 142 21193.75 67.05 42842.83 47798.47 2014-05-22 06:55:11.000 142 21193.78 67.06 42842.82 47798.49 2014-05-22 06:55:12.000 142 21193.77 67.06 42842.83 47798.45 2014-05-22 06:55:13.000 142 21193.75 67.02 42842.83 47798.47 2014-05-22 06:55:14.000 142 21193.78 66.95 42842.84 47798.47 2014-05-22 06:55:15.000 142 21193.75 66.91 42842.86 47798.51 2014-05-22 06:55:16.000 142 21193.81 66.83 42842.92 47798.55 2014-05-22 06:55:17.000 142 21193.81 66.78 42842.98 47798.61 2014-05-22 06:55:18.000 142 21193.81 66.79 42843.04 47798.63 2014-05-22 06:55:19.000 142 21193.83 66.77 42843.03 47798.68 2014-05-22 06:55:20.000 142 21193.82 66.75 42843.02 47798.67 2014-05-22 06:55:21.000 142 21193.81 66.75 42843.04 47798.71 2014-05-22 06:55:22.000 142 21193.78 66.79 42843.06 47798.69 2014-05-22 06:55:23.000 142 21193.79 66.80 42843.07 47798.70 2014-05-22 06:55:24.000 142 21193.79 66.81 42843.07 47798.72 2014-05-22 06:55:25.000 142 21193.79 66.81 42843.06 47798.70 2014-05-22 06:55:26.000 142 21193.77 66.85 42843.03 47798.73 2014-05-22 06:55:27.000 142 21193.72 66.96 42843.05 47798.71 2014-05-22 06:55:28.000 142 21193.65 67.03 42842.99 47798.65 2014-05-22 06:55:29.000 142 21193.62 67.10 42842.93 47798.59 2014-05-22 06:55:30.000 142 21193.58 67.13 42842.90 47798.53 2014-05-22 06:55:31.000 142 21193.51 67.17 42842.89 47798.48 2014-05-22 06:55:32.000 142 21193.52 67.15 42842.86 47798.45 2014-05-22 06:55:33.000 142 21193.50 67.10 42842.89 47798.42 2014-05-22 06:55:34.000 142 21193.53 67.06 42842.89 47798.42 2014-05-22 06:55:35.000 142 21193.56 67.02 42842.89 47798.48 2014-05-22 06:55:36.000 142 21193.57 66.99 42842.94 47798.51 2014-05-22 06:55:37.000 142 21193.62 66.96 42843.00 47798.57 2014-05-22 06:55:38.000 142 21193.65 66.94 42843.01 47798.59 2014-05-22 06:55:39.000 142 21193.70 66.92 42843.04 47798.63 2014-05-22 06:55:40.000 142 21193.68 66.91 42843.03 47798.63 2014-05-22 06:55:41.000 142 21193.64 66.92 42843.04 47798.62 2014-05-22 06:55:42.000 142 21193.62 66.94 42843.01 47798.63 2014-05-22 06:55:43.000 142 21193.64 66.93 42843.00 47798.64 2014-05-22 06:55:44.000 142 21193.64 66.93 42843.02 47798.63 2014-05-22 06:55:45.000 142 21193.59 66.94 42843.00 47798.62 2014-05-22 06:55:46.000 142 21193.61 66.94 42843.02 47798.61 2014-05-22 06:55:47.000 142 21193.57 66.95 42843.03 47798.59 2014-05-22 06:55:48.000 142 21193.53 66.98 42843.02 47798.58 2014-05-22 06:55:49.000 142 21193.52 67.01 42843.00 47798.57 2014-05-22 06:55:50.000 142 21193.54 67.03 42842.98 47798.54 2014-05-22 06:55:51.000 142 21193.57 67.09 42842.94 47798.53 2014-05-22 06:55:52.000 142 21193.60 67.08 42842.93 47798.52 2014-05-22 06:55:53.000 142 21193.68 67.03 42842.97 47798.54 2014-05-22 06:55:54.000 142 21193.68 67.02 42842.99 47798.59 2014-05-22 06:55:55.000 142 21193.70 67.02 42842.97 47798.60 2014-05-22 06:55:56.000 142 21193.72 67.03 42842.99 47798.61 2014-05-22 06:55:57.000 142 21193.74 67.05 42842.98 47798.62 2014-05-22 06:55:58.000 142 21193.77 67.07 42842.95 47798.63 2014-05-22 06:55:59.000 142 21193.80 67.06 42842.93 47798.63 2014-05-22 06:56:00.000 142 21193.80 67.04 42842.94 47798.61 2014-05-22 06:56:01.000 142 21193.80 67.07 42842.93 47798.57 2014-05-22 06:56:02.000 142 21193.77 67.09 42842.94 47798.61 2014-05-22 06:56:03.000 142 21193.73 67.12 42842.93 47798.56 2014-05-22 06:56:04.000 142 21193.71 67.09 42842.90 47798.55 2014-05-22 06:56:05.000 142 21193.71 67.10 42842.87 47798.50 2014-05-22 06:56:06.000 142 21193.69 67.10 42842.80 47798.47 2014-05-22 06:56:07.000 142 21193.64 67.09 42842.78 47798.42 2014-05-22 06:56:08.000 142 21193.62 67.08 42842.77 47798.39 2014-05-22 06:56:09.000 142 21193.59 67.06 42842.75 47798.37 2014-05-22 06:56:10.000 142 21193.59 67.07 42842.73 47798.34 2014-05-22 06:56:11.000 142 21193.56 67.11 42842.71 47798.30 2014-05-22 06:56:12.000 142 21193.55 67.13 42842.69 47798.28 2014-05-22 06:56:13.000 142 21193.55 67.15 42842.62 47798.25 2014-05-22 06:56:14.000 142 21193.53 67.17 42842.55 47798.20 2014-05-22 06:56:15.000 142 21193.52 67.17 42842.52 47798.15 2014-05-22 06:56:16.000 142 21193.54 67.15 42842.52 47798.14 2014-05-22 06:56:17.000 142 21193.55 67.19 42842.50 47798.15 2014-05-22 06:56:18.000 142 21193.57 67.19 42842.53 47798.11 2014-05-22 06:56:19.000 142 21193.57 67.19 42842.51 47798.13 2014-05-22 06:56:20.000 142 21193.54 67.22 42842.46 47798.10 2014-05-22 06:56:21.000 142 21193.54 67.26 42842.43 47798.10 2014-05-22 06:56:22.000 142 21193.56 67.27 42842.41 47798.07 2014-05-22 06:56:23.000 142 21193.57 67.26 42842.38 47798.04 2014-05-22 06:56:24.000 142 21193.56 67.30 42842.37 47798.03 2014-05-22 06:56:25.000 142 21193.54 67.33 42842.36 47798.01 2014-05-22 06:56:26.000 142 21193.51 67.32 42842.33 47797.98 2014-05-22 06:56:27.000 142 21193.53 67.30 42842.36 47797.99 2014-05-22 06:56:28.000 142 21193.51 67.30 42842.37 47797.98 2014-05-22 06:56:29.000 142 21193.50 67.29 42842.37 47797.96 2014-05-22 06:56:30.000 142 21193.49 67.31 42842.36 47797.97 2014-05-22 06:56:31.000 142 21193.48 67.35 42842.34 47797.96 2014-05-22 06:56:32.000 142 21193.49 67.39 42842.33 47797.98 2014-05-22 06:56:33.000 142 21193.50 67.40 42842.29 47797.96 2014-05-22 06:56:34.000 142 21193.53 67.42 42842.28 47797.93 2014-05-22 06:56:35.000 142 21193.49 67.38 42842.27 47797.91 2014-05-22 06:56:36.000 142 21193.48 67.35 42842.26 47797.91 2014-05-22 06:56:37.000 142 21193.48 67.35 42842.28 47797.89 2014-05-22 06:56:38.000 142 21193.50 67.35 42842.30 47797.91 2014-05-22 06:56:39.000 142 21193.48 67.35 42842.29 47797.90 2014-05-22 06:56:40.000 142 21193.45 67.34 42842.30 47797.88 2014-05-22 06:56:41.000 142 21193.43 67.29 42842.28 47797.85 2014-05-22 06:56:42.000 142 21193.44 67.31 42842.26 47797.87 2014-05-22 06:56:43.000 142 21193.46 67.30 42842.25 47797.87 2014-05-22 06:56:44.000 142 21193.47 67.31 42842.19 47797.86 2014-05-22 06:56:45.000 142 21193.46 67.31 42842.17 47797.82 2014-05-22 06:56:46.000 142 21193.44 67.29 42842.20 47797.81 2014-05-22 06:56:47.000 142 21193.39 67.28 42842.22 47797.83 2014-05-22 06:56:48.000 142 21193.36 67.29 42842.28 47797.82 2014-05-22 06:56:49.000 142 21193.37 67.25 42842.27 47797.80 2014-05-22 06:56:50.000 142 21193.39 67.23 42842.26 47797.80 2014-05-22 06:56:51.000 142 21193.40 67.20 42842.25 47797.81 2014-05-22 06:56:52.000 142 21193.41 67.20 42842.27 47797.82 2014-05-22 06:56:53.000 142 21193.43 67.20 42842.30 47797.85 2014-05-22 06:56:54.000 142 21193.47 67.18 42842.30 47797.86 2014-05-22 06:56:55.000 142 21193.49 67.20 42842.30 47797.87 2014-05-22 06:56:56.000 142 21193.52 67.21 42842.29 47797.87 2014-05-22 06:56:57.000 142 21193.53 67.19 42842.28 47797.90 2014-05-22 06:56:58.000 142 21193.55 67.18 42842.27 47797.89 2014-05-22 06:56:59.000 142 21193.58 67.16 42842.31 47797.91 2014-05-22 06:57:00.000 142 21193.60 67.18 42842.30 47797.93 2014-05-22 06:57:01.000 142 21193.61 67.19 42842.33 47797.94 2014-05-22 06:57:02.000 142 21193.60 67.20 42842.33 47797.93 2014-05-22 06:57:03.000 142 21193.58 67.24 42842.25 47797.91 2014-05-22 06:57:04.000 142 21193.57 67.26 42842.22 47797.90 2014-05-22 06:57:05.000 142 21193.55 67.29 42842.20 47797.86 2014-05-22 06:57:06.000 142 21193.53 67.28 42842.16 47797.80 2014-05-22 06:57:07.000 142 21193.53 67.27 42842.16 47797.78 2014-05-22 06:57:08.000 142 21193.52 67.26 42842.15 47797.75 2014-05-22 06:57:09.000 142 21193.50 67.22 42842.11 47797.74 2014-05-22 06:57:10.000 142 21193.47 67.24 42842.09 47797.71 2014-05-22 06:57:11.000 142 21193.49 67.26 42842.07 47797.69 2014-05-22 06:57:12.000 142 21193.48 67.25 42842.09 47797.67 2014-05-22 06:57:13.000 142 21193.47 67.24 42842.07 47797.64 2014-05-22 06:57:14.000 142 21193.45 67.26 42842.03 47797.63 2014-05-22 06:57:15.000 142 21193.43 67.25 42842.03 47797.61 2014-05-22 06:57:16.000 142 21193.42 67.23 42842.02 47797.63 2014-05-22 06:57:17.000 142 21193.41 67.22 42842.03 47797.60 2014-05-22 06:57:18.000 142 21193.37 67.22 42842.05 47797.61 2014-05-22 06:57:19.000 142 21193.38 67.20 42842.04 47797.64 2014-05-22 06:57:20.000 142 21193.37 67.19 42842.07 47797.64 2014-05-22 06:57:21.000 142 21193.36 67.13 42842.08 47797.62 2014-05-22 06:57:22.000 142 21193.35 67.08 42842.12 47797.65 2014-05-22 06:57:23.000 142 21193.31 67.07 42842.17 47797.66 2014-05-22 06:57:24.000 142 21193.30 67.07 42842.20 47797.67 2014-05-22 06:57:25.000 142 21193.31 67.09 42842.23 47797.70 2014-05-22 06:57:26.000 142 21193.31 67.09 42842.22 47797.72 2014-05-22 06:57:27.000 142 21193.34 67.15 42842.21 47797.69 2014-05-22 06:57:28.000 142 21193.32 67.18 42842.21 47797.69 2014-05-22 06:57:29.000 142 21193.32 67.17 42842.22 47797.71 2014-05-22 06:57:30.000 142 21193.31 67.16 42842.21 47797.72 2014-05-22 06:57:31.000 142 21193.32 67.16 42842.22 47797.73 2014-05-22 06:57:32.000 142 21193.32 67.16 42842.26 47797.73 2014-05-22 06:57:33.000 142 21193.35 67.14 42842.23 47797.74 2014-05-22 06:57:34.000 142 21193.38 67.16 42842.24 47797.77 2014-05-22 06:57:35.000 142 21193.40 67.15 42842.22 47797.80 2014-05-22 06:57:36.000 142 21193.42 67.14 42842.26 47797.78 2014-05-22 06:57:37.000 142 21193.43 67.15 42842.26 47797.78 2014-05-22 06:57:38.000 142 21193.42 67.14 42842.27 47797.81 2014-05-22 06:57:39.000 142 21193.41 67.11 42842.28 47797.82 2014-05-22 06:57:40.000 142 21193.43 67.11 42842.29 47797.83 2014-05-22 06:57:41.000 142 21193.47 67.12 42842.29 47797.82 2014-05-22 06:57:42.000 142 21193.45 67.11 42842.30 47797.82 2014-05-22 06:57:43.000 142 21193.46 67.13 42842.26 47797.84 2014-05-22 06:57:44.000 142 21193.46 67.14 42842.24 47797.82 2014-05-22 06:57:45.000 142 21193.43 67.15 42842.23 47797.81 2014-05-22 06:57:46.000 142 21193.45 67.14 42842.23 47797.79 2014-05-22 06:57:47.000 142 21193.43 67.12 42842.23 47797.78 2014-05-22 06:57:48.000 142 21193.39 67.13 42842.25 47797.77 2014-05-22 06:57:49.000 142 21193.34 67.12 42842.23 47797.75 2014-05-22 06:57:50.000 142 21193.34 67.11 42842.21 47797.74 2014-05-22 06:57:51.000 142 21193.34 67.11 42842.20 47797.72 2014-05-22 06:57:52.000 142 21193.33 67.10 42842.15 47797.70 2014-05-22 06:57:53.000 142 21193.31 67.10 42842.18 47797.71 2014-05-22 06:57:54.000 142 21193.31 67.12 42842.17 47797.68 2014-05-22 06:57:55.000 142 21193.33 67.12 42842.14 47797.68 2014-05-22 06:57:56.000 142 21193.35 67.08 42842.14 47797.67 2014-05-22 06:57:57.000 142 21193.31 67.03 42842.15 47797.67 2014-05-22 06:57:58.000 142 21193.30 67.02 42842.16 47797.69 2014-05-22 06:57:59.000 142 21193.30 67.02 42842.22 47797.67 2014-05-22 06:58:00.000 142 21193.31 67.00 42842.20 47797.69 2014-05-22 06:58:01.000 142 21193.29 66.97 42842.19 47797.70 2014-05-22 06:58:02.000 142 21193.34 66.96 42842.17 47797.69 2014-05-22 06:58:03.000 142 21193.36 66.96 42842.21 47797.72 2014-05-22 06:58:04.000 142 21193.34 66.92 42842.22 47797.75 2014-05-22 06:58:05.000 142 21193.35 66.92 42842.21 47797.76 2014-05-22 06:58:06.000 142 21193.34 66.92 42842.20 47797.77 2014-05-22 06:58:07.000 142 21193.34 66.89 42842.24 47797.77 2014-05-22 06:58:08.000 142 21193.35 66.84 42842.24 47797.78 2014-05-22 06:58:09.000 142 21193.36 66.82 42842.27 47797.79 2014-05-22 06:58:10.000 142 21193.36 66.80 42842.28 47797.83 2014-05-22 06:58:11.000 142 21193.34 66.78 42842.27 47797.84 2014-05-22 06:58:12.000 142 21193.31 66.77 42842.31 47797.81 2014-05-22 06:58:13.000 142 21193.28 66.77 42842.39 47797.86 2014-05-22 06:58:14.000 142 21193.27 66.81 42842.45 47797.88 2014-05-22 06:58:15.000 142 21193.30 66.85 42842.42 47797.92 2014-05-22 06:58:16.000 142 21193.33 66.91 42842.47 47797.94 2014-05-22 06:58:17.000 142 21193.37 66.94 42842.48 47797.94 2014-05-22 06:58:18.000 142 21193.37 66.95 42842.47 47797.99 2014-05-22 06:58:19.000 142 21193.39 66.95 42842.49 47797.97 2014-05-22 06:58:20.000 142 21193.39 66.95 42842.50 47798.02 2014-05-22 06:58:21.000 142 21193.38 66.98 42842.52 47798.01 2014-05-22 06:58:22.000 142 21193.39 67.03 42842.55 47798.06 2014-05-22 06:58:23.000 142 21193.42 67.06 42842.55 47798.07 2014-05-22 06:58:24.000 142 21193.41 67.13 42842.55 47798.08 2014-05-22 06:58:25.000 142 21193.41 67.16 42842.53 47798.06 2014-05-22 06:58:26.000 142 21193.42 67.15 42842.49 47798.07 2014-05-22 06:58:27.000 142 21193.41 67.14 42842.50 47798.06 2014-05-22 06:58:28.000 142 21193.45 67.15 42842.47 47798.04 2014-05-22 06:58:29.000 142 21193.45 67.15 42842.50 47798.05 2014-05-22 06:58:30.000 142 21193.44 67.13 42842.47 47798.04 2014-05-22 06:58:31.000 142 21193.43 67.13 42842.47 47798.05 2014-05-22 06:58:32.000 142 21193.44 67.11 42842.47 47798.02 2014-05-22 06:58:33.000 142 21193.41 67.09 42842.46 47797.99 2014-05-22 06:58:34.000 142 21193.41 67.06 42842.44 47798.01 2014-05-22 06:58:35.000 142 21193.41 67.03 42842.48 47798.00 2014-05-22 06:58:36.000 142 21193.43 67.00 42842.48 47798.02 2014-05-22 06:58:37.000 142 21193.41 67.00 42842.44 47798.01 2014-05-22 06:58:38.000 142 21193.39 66.98 42842.44 47798.01 2014-05-22 06:58:39.000 142 21193.40 66.97 42842.44 47798.00 2014-05-22 06:58:40.000 142 21193.41 66.94 42842.42 47797.99 2014-05-22 06:58:41.000 142 21193.41 66.92 42842.42 47797.96 2014-05-22 06:58:42.000 142 21193.41 66.92 42842.43 47797.99 2014-05-22 06:58:43.000 142 21193.48 66.89 42842.43 47798.00 2014-05-22 06:58:44.000 142 21193.50 66.89 42842.45 47798.02 2014-05-22 06:58:45.000 142 21193.51 66.88 42842.47 47798.05 2014-05-22 06:58:46.000 142 21193.52 66.87 42842.46 47798.08 2014-05-22 06:58:47.000 142 21193.52 66.84 42842.52 47798.08 2014-05-22 06:58:48.000 142 21193.54 66.81 42842.51 47798.12 2014-05-22 06:58:49.000 142 21193.52 66.79 42842.53 47798.12 2014-05-22 06:58:50.000 142 21193.49 66.78 42842.54 47798.12 2014-05-22 06:58:51.000 142 21193.46 66.80 42842.53 47798.11 2014-05-22 06:58:52.000 142 21193.44 66.80 42842.52 47798.08 2014-05-22 06:58:53.000 142 21193.43 66.81 42842.53 47798.08 2014-05-22 06:58:54.000 142 21193.45 66.79 42842.54 47798.09 2014-05-22 06:58:55.000 142 21193.42 66.79 42842.53 47798.07 2014-05-22 06:58:56.000 142 21193.38 66.80 42842.54 47798.07 2014-05-22 06:58:57.000 142 21193.40 66.84 42842.53 47798.07 2014-05-22 06:58:58.000 142 21193.38 66.88 42842.52 47798.04 2014-05-22 06:58:59.000 142 21193.33 66.91 42842.53 47798.03 2014-05-22 06:59:00.000 142 21193.31 66.92 42842.47 47798.00 2014-05-22 06:59:01.000 142 21193.28 66.92 42842.49 47797.98 2014-05-22 06:59:02.000 142 21193.29 66.92 42842.49 47797.96 2014-05-22 06:59:03.000 142 21193.27 66.93 42842.49 47797.94 2014-05-22 06:59:04.000 142 21193.27 66.92 42842.47 47797.94 2014-05-22 06:59:05.000 142 21193.23 66.94 42842.46 47797.91 2014-05-22 06:59:06.000 142 21193.21 66.96 42842.45 47797.91 2014-05-22 06:59:07.000 142 21193.22 66.93 42842.44 47797.89 2014-05-22 06:59:08.000 142 21193.20 66.90 42842.46 47797.90 2014-05-22 06:59:09.000 142 21193.23 66.93 42842.45 47797.89 2014-05-22 06:59:10.000 142 21193.19 66.95 42842.47 47797.89 2014-05-22 06:59:11.000 142 21193.17 66.97 42842.44 47797.89 2014-05-22 06:59:12.000 142 21193.15 67.00 42842.44 47797.88 2014-05-22 06:59:13.000 142 21193.15 67.00 42842.43 47797.85 2014-05-22 06:59:14.000 142 21193.17 66.99 42842.45 47797.84 2014-05-22 06:59:15.000 142 21193.20 66.99 42842.42 47797.85 2014-05-22 06:59:16.000 142 21193.20 66.96 42842.39 47797.83 2014-05-22 06:59:17.000 142 21193.16 66.95 42842.36 47797.82 2014-05-22 06:59:18.000 142 21193.16 66.92 42842.37 47797.79 2014-05-22 06:59:19.000 142 21193.11 66.90 42842.38 47797.78 2014-05-22 06:59:20.000 142 21193.07 66.87 42842.38 47797.75 2014-05-22 06:59:21.000 142 21193.07 66.83 42842.38 47797.76 2014-05-22 06:59:22.000 142 21193.05 66.79 42842.42 47797.75 2014-05-22 06:59:23.000 142 21193.02 66.79 42842.40 47797.76 2014-05-22 06:59:24.000 142 21193.00 66.80 42842.43 47797.77 2014-05-22 06:59:25.000 142 21192.96 66.84 42842.45 47797.77 2014-05-22 06:59:26.000 142 21192.92 66.91 42842.41 47797.75 2014-05-22 06:59:27.000 142 21192.90 66.96 42842.39 47797.73 2014-05-22 06:59:28.000 142 21192.88 67.02 42842.32 47797.67 2014-05-22 06:59:29.000 142 21192.84 67.03 42842.31 47797.65 2014-05-22 06:59:30.000 142 21192.87 67.03 42842.32 47797.62 2014-05-22 06:59:31.000 142 21192.87 67.02 42842.31 47797.61 2014-05-22 06:59:32.000 142 21192.87 67.02 42842.30 47797.61 2014-05-22 06:59:33.000 142 21192.89 67.07 42842.30 47797.59 2014-05-22 06:59:34.000 142 21192.89 67.06 42842.26 47797.59 2014-05-22 06:59:35.000 142 21192.91 67.05 42842.27 47797.61 2014-05-22 06:59:36.000 142 21192.93 67.03 42842.30 47797.62 2014-05-22 06:59:37.000 142 21192.94 67.06 42842.32 47797.63 2014-05-22 06:59:38.000 142 21192.95 67.06 42842.31 47797.62 2014-05-22 06:59:39.000 142 21192.93 67.07 42842.32 47797.64 2014-05-22 06:59:40.000 142 21192.95 67.07 42842.31 47797.65 2014-05-22 06:59:41.000 142 21192.94 67.10 42842.32 47797.66 2014-05-22 06:59:42.000 142 21192.91 67.14 42842.33 47797.65 2014-05-22 06:59:43.000 142 21192.88 67.13 42842.33 47797.63 2014-05-22 06:59:44.000 142 21192.90 67.15 42842.32 47797.62 2014-05-22 06:59:45.000 142 21192.88 67.13 42842.31 47797.62 2014-05-22 06:59:46.000 142 21192.87 67.11 42842.29 47797.59 2014-05-22 06:59:47.000 142 21192.85 67.09 42842.30 47797.59 2014-05-22 06:59:48.000 142 21192.81 67.08 42842.31 47797.55 2014-05-22 06:59:49.000 142 21192.80 67.08 42842.30 47797.56 2014-05-22 06:59:50.000 142 21192.78 67.08 42842.29 47797.55 2014-05-22 06:59:51.000 142 21192.79 67.09 42842.28 47797.54 2014-05-22 06:59:52.000 142 21192.75 67.12 42842.30 47797.53 2014-05-22 06:59:53.000 142 21192.70 67.17 42842.25 47797.52 2014-05-22 06:59:54.000 142 21192.62 67.20 42842.17 47797.47 2014-05-22 06:59:55.000 142 21192.59 67.20 42842.15 47797.41 2014-05-22 06:59:56.000 142 21192.61 67.20 42842.15 47797.37 2014-05-22 06:59:57.000 142 21192.58 67.19 42842.17 47797.37 2014-05-22 06:59:58.000 142 21192.60 67.17 42842.16 47797.37 2014-05-22 06:59:59.000 142 21192.62 67.20 42842.15 47797.37 2014-05-22 07:00:00.000 142 21192.62 67.22 42842.16 47797.33 2014-05-22 07:00:01.000 142 21192.59 67.19 42842.18 47797.36 2014-05-22 07:00:02.000 142 21192.61 67.21 42842.15 47797.36 2014-05-22 07:00:03.000 142 21192.59 67.23 42842.12 47797.35 2014-05-22 07:00:04.000 142 21192.52 67.27 42842.11 47797.30 2014-05-22 07:00:05.000 142 21192.48 67.30 42842.07 47797.29 2014-05-22 07:00:06.000 142 21192.44 67.34 42842.03 47797.22 2014-05-22 07:00:07.000 142 21192.41 67.32 42841.95 47797.15 2014-05-22 07:00:08.000 142 21192.45 67.30 42841.95 47797.12 2014-05-22 07:00:09.000 142 21192.47 67.27 42841.95 47797.07 2014-05-22 07:00:10.000 142 21192.47 67.24 42841.93 47797.09 2014-05-22 07:00:11.000 142 21192.46 67.23 42841.94 47797.10 2014-05-22 07:00:12.000 142 21192.47 67.19 42841.94 47797.07 2014-05-22 07:00:13.000 142 21192.48 67.18 42841.94 47797.08 2014-05-22 07:00:14.000 142 21192.46 67.16 42841.96 47797.09 2014-05-22 07:00:15.000 142 21192.42 67.18 42841.97 47797.08 2014-05-22 07:00:16.000 142 21192.38 67.21 42841.90 47797.06 2014-05-22 07:00:17.000 142 21192.31 67.25 42841.83 47797.02 2014-05-22 07:00:18.000 142 21192.32 67.30 42841.78 47796.93 2014-05-22 07:00:19.000 142 21192.31 67.34 42841.74 47796.88 2014-05-22 07:00:20.000 142 21192.34 67.32 42841.75 47796.86 2014-05-22 07:00:21.000 142 21192.38 67.28 42841.78 47796.88 2014-05-22 07:00:22.000 142 21192.42 67.25 42841.80 47796.91 2014-05-22 07:00:23.000 142 21192.42 67.22 42841.85 47796.95 2014-05-22 07:00:24.000 142 21192.45 67.22 42841.91 47797.01 2014-05-22 07:00:25.000 142 21192.47 67.22 42841.93 47797.01 2014-05-22 07:00:26.000 142 21192.48 67.23 42842.00 47797.06 2014-05-22 07:00:27.000 142 21192.54 67.22 42842.01 47797.10 2014-05-22 07:00:28.000 142 21192.59 67.21 42842.01 47797.11 2014-05-22 07:00:29.000 142 21192.59 67.17 42842.04 47797.14 2014-05-22 07:00:30.000 142 21192.61 67.19 42842.06 47797.20 2014-05-22 07:00:31.000 142 21192.60 67.23 42842.05 47797.22 2014-05-22 07:00:32.000 142 21192.59 67.27 42842.08 47797.21 2014-05-22 07:00:33.000 142 21192.57 67.29 42842.06 47797.20 2014-05-22 07:00:34.000 142 21192.50 67.33 42842.06 47797.18 2014-05-22 07:00:35.000 142 21192.43 67.40 42841.98 47797.14 2014-05-22 07:00:36.000 142 21192.40 67.43 42841.96 47797.10 2014-05-22 07:00:37.000 142 21192.39 67.44 42841.98 47797.04 2014-05-22 07:00:38.000 142 21192.37 67.43 42841.93 47796.98 2014-05-22 07:00:39.000 142 21192.35 67.40 42841.90 47796.96 2014-05-22 07:00:40.000 142 21192.36 67.35 42841.90 47796.95 2014-05-22 07:00:41.000 142 21192.37 67.34 42841.88 47796.95 2014-05-22 07:00:42.000 142 21192.40 67.30 42841.88 47796.92 2014-05-22 07:00:43.000 142 21192.42 67.22 42841.86 47796.92 2014-05-22 07:00:44.000 142 21192.35 67.15 42841.89 47796.90 2014-05-22 07:00:45.000 142 21192.30 67.14 42841.92 47796.92 2014-05-22 07:00:46.000 142 21192.30 67.14 42841.95 47796.95 2014-05-22 07:00:47.000 142 21192.29 67.14 42842.01 47796.98 2014-05-22 07:00:48.000 142 21192.25 67.14 42842.02 47796.99 2014-05-22 07:00:49.000 142 21192.29 67.11 42842.02 47797.00 2014-05-22 07:00:50.000 142 21192.25 67.08 42842.02 47797.00 2014-05-22 07:00:51.000 142 21192.24 67.04 42842.03 47797.02 2014-05-22 07:00:52.000 142 21192.30 66.99 42842.07 47797.03 2014-05-22 07:00:53.000 142 21192.39 66.91 42842.11 47797.09 2014-05-22 07:00:54.000 142 21192.43 66.84 42842.16 47797.12 2014-05-22 07:00:55.000 142 21192.42 66.82 42842.23 47797.20 2014-05-22 07:00:56.000 142 21192.43 66.82 42842.20 47797.22 2014-05-22 07:00:57.000 142 21192.43 66.83 42842.20 47797.24 2014-05-22 07:00:58.000 142 21192.42 66.83 42842.19 47797.26 2014-05-22 07:00:59.000 142 21192.40 66.83 42842.18 47797.26 2014-05-22 07:01:00.000 142 21192.43 66.82 42842.21 47797.24 2014-05-22 07:01:01.000 142 21192.42 66.79 42842.21 47797.25 2014-05-22 07:01:02.000 142 21192.41 66.77 42842.26 47797.25 2014-05-22 07:01:03.000 142 21192.40 66.78 42842.29 47797.28 2014-05-22 07:01:04.000 142 21192.37 66.75 42842.30 47797.26 2014-05-22 07:01:05.000 142 21192.38 66.73 42842.26 47797.29 2014-05-22 07:01:06.000 142 21192.41 66.72 42842.30 47797.28 2014-05-22 07:01:07.000 142 21192.36 66.75 42842.30 47797.28 2014-05-22 07:01:08.000 142 21192.35 66.79 42842.30 47797.30 2014-05-22 07:01:09.000 142 21192.31 66.82 42842.30 47797.30 2014-05-22 07:01:10.000 142 21192.30 66.84 42842.27 47797.26 2014-05-22 07:01:11.000 142 21192.27 66.88 42842.27 47797.24 2014-05-22 07:01:12.000 142 21192.24 66.92 42842.24 47797.22 2014-05-22 07:01:13.000 142 21192.22 66.96 42842.19 47797.19 2014-05-22 07:01:14.000 142 21192.23 66.95 42842.16 47797.15 2014-05-22 07:01:15.000 142 21192.23 66.97 42842.13 47797.16 2014-05-22 07:01:16.000 142 21192.25 66.97 42842.11 47797.13 2014-05-22 07:01:17.000 142 21192.23 67.00 42842.12 47797.11 2014-05-22 07:01:18.000 142 21192.23 67.01 42842.10 47797.10 2014-05-22 07:01:19.000 142 21192.21 67.04 42842.13 47797.09 2014-05-22 07:01:20.000 142 21192.26 67.05 42842.11 47797.08 2014-05-22 07:01:21.000 142 21192.26 67.06 42842.08 47797.07 2014-05-22 07:01:22.000 142 21192.25 67.08 42842.11 47797.10 2014-05-22 07:01:23.000 142 21192.27 67.10 42842.11 47797.09 2014-05-22 07:01:24.000 142 21192.24 67.12 42842.10 47797.08 2014-05-22 07:01:25.000 142 21192.24 67.15 42842.11 47797.08 2014-05-22 07:01:26.000 142 21192.22 67.17 42842.11 47797.08 2014-05-22 07:01:27.000 142 21192.24 67.19 42842.10 47797.06 2014-05-22 07:01:28.000 142 21192.24 67.21 42842.10 47797.06 2014-05-22 07:01:29.000 142 21192.27 67.24 42842.07 47797.04 2014-05-22 07:01:30.000 142 21192.28 67.25 42842.05 47797.05 2014-05-22 07:01:31.000 142 21192.28 67.26 42842.06 47797.06 2014-05-22 07:01:32.000 142 21192.27 67.30 42842.05 47797.04 2014-05-22 07:01:33.000 142 21192.28 67.32 42842.01 47797.06 2014-05-22 07:01:34.000 142 21192.26 67.34 42842.00 47797.03 2014-05-22 07:01:35.000 142 21192.24 67.36 42842.00 47797.02 2014-05-22 07:01:36.000 142 21192.24 67.41 42842.02 47797.00 2014-05-22 07:01:37.000 142 21192.24 67.41 42842.03 47797.03 2014-05-22 07:01:38.000 142 21192.23 67.40 42842.03 47797.03 2014-05-22 07:01:39.000 142 21192.25 67.40 42842.03 47797.03 2014-05-22 07:01:40.000 142 21192.26 67.41 42842.05 47797.05 2014-05-22 07:01:41.000 142 21192.26 67.41 42842.06 47797.03 2014-05-22 07:01:42.000 142 21192.26 67.40 42842.03 47797.07 2014-05-22 07:01:43.000 142 21192.26 67.39 42842.04 47797.05 2014-05-22 07:01:44.000 142 21192.25 67.38 42842.08 47797.08 2014-05-22 07:01:45.000 142 21192.23 67.36 42842.09 47797.06 2014-05-22 07:01:46.000 142 21192.23 67.35 42842.10 47797.10 2014-05-22 07:01:47.000 142 21192.23 67.34 42842.09 47797.09 2014-05-22 07:01:48.000 142 21192.22 67.34 42842.12 47797.12 2014-05-22 07:01:49.000 142 21192.20 67.34 42842.14 47797.12 2014-05-22 07:01:50.000 142 21192.18 67.35 42842.16 47797.13 2014-05-22 07:01:51.000 142 21192.17 67.38 42842.17 47797.11 2014-05-22 07:01:52.000 142 21192.16 67.42 42842.17 47797.10 2014-05-22 07:01:53.000 142 21192.14 67.42 42842.16 47797.10 2014-05-22 07:01:54.000 142 21192.15 67.43 42842.16 47797.11 2014-05-22 07:01:55.000 142 21192.20 67.46 42842.13 47797.09 2014-05-22 07:01:56.000 142 21192.23 67.51 42842.15 47797.09 2014-05-22 07:01:57.000 142 21192.21 67.56 42842.12 47797.10 2014-05-22 07:01:58.000 142 21192.20 67.59 42842.12 47797.06 2014-05-22 07:01:59.000 142 21192.19 67.61 42842.08 47797.05 2014-05-22 07:02:00.000 142 21192.16 67.63 42842.07 47797.02 2014-05-22 07:02:01.000 142 21192.17 67.60 42842.04 47797.03 2014-05-22 07:02:02.000 142 21192.16 67.63 42842.05 47797.02 2014-05-22 07:02:03.000 142 21192.16 67.63 42842.04 47797.01 2014-05-22 07:02:04.000 142 21192.16 67.65 42842.06 47797.02 2014-05-22 07:02:05.000 142 21192.17 67.63 42842.07 47797.04 2014-05-22 07:02:06.000 142 21192.19 67.64 42842.07 47797.03 2014-05-22 07:02:07.000 142 21192.14 67.66 42842.06 47797.03 2014-05-22 07:02:08.000 142 21192.15 67.67 42842.07 47797.04 2014-05-22 07:02:09.000 142 21192.16 67.67 42842.10 47797.03 2014-05-22 07:02:10.000 142 21192.17 67.68 42842.08 47797.04 2014-05-22 07:02:11.000 142 21192.16 67.70 42842.07 47797.03 2014-05-22 07:02:12.000 142 21192.16 67.72 42842.04 47797.02 2014-05-22 07:02:13.000 142 21192.17 67.71 42842.08 47797.03 2014-05-22 07:02:14.000 142 21192.16 67.72 42842.08 47797.04 2014-05-22 07:02:15.000 142 21192.17 67.70 42842.10 47797.06 2014-05-22 07:02:16.000 142 21192.18 67.70 42842.12 47797.06 2014-05-22 07:02:17.000 142 21192.19 67.72 42842.11 47797.06 2014-05-22 07:02:18.000 142 21192.17 67.74 42842.11 47797.06 2014-05-22 07:02:19.000 142 21192.15 67.74 42842.10 47797.07 2014-05-22 07:02:20.000 142 21192.13 67.74 42842.08 47797.05 2014-05-22 07:02:21.000 142 21192.11 67.73 42842.14 47797.07 2014-05-22 07:02:22.000 142 21192.08 67.74 42842.13 47797.05 2014-05-22 07:02:23.000 142 21192.06 67.76 42842.13 47797.06 2014-05-22 07:02:24.000 142 21192.08 67.77 42842.12 47797.04 2014-05-22 07:02:25.000 142 21192.07 67.78 42842.11 47797.05 2014-05-22 07:02:26.000 142 21192.04 67.78 42842.07 47797.01 2014-05-22 07:02:27.000 142 21192.02 67.80 42842.07 47797.00 2014-05-22 07:02:28.000 142 21191.98 67.87 42842.08 47796.98 2014-05-22 07:02:29.000 142 21192.02 67.92 42842.04 47796.96 2014-05-22 07:02:30.000 142 21192.06 67.94 42842.03 47796.93 2014-05-22 07:02:31.000 142 21192.06 67.97 42842.00 47796.90 2014-05-22 07:02:32.000 142 21192.08 68.00 42841.98 47796.91 2014-05-22 07:02:33.000 142 21192.10 68.02 42841.93 47796.89 2014-05-22 07:02:34.000 142 21192.09 68.03 42841.90 47796.88 2014-05-22 07:02:35.000 142 21192.11 68.01 42841.91 47796.85 2014-05-22 07:02:36.000 142 21192.11 68.02 42841.89 47796.85 2014-05-22 07:02:37.000 142 21192.12 68.02 42841.89 47796.83 2014-05-22 07:02:38.000 142 21192.10 68.03 42841.87 47796.82 2014-05-22 07:02:39.000 142 21192.09 68.03 42841.85 47796.82 2014-05-22 07:02:40.000 142 21192.08 67.99 42841.84 47796.79 2014-05-22 07:02:41.000 142 21192.08 67.99 42841.85 47796.80 2014-05-22 07:02:42.000 142 21192.09 67.98 42841.85 47796.78 2014-05-22 07:02:43.000 142 21192.06 67.93 42841.85 47796.77 2014-05-22 07:02:44.000 142 21192.04 67.90 42841.87 47796.75 2014-05-22 07:02:45.000 142 21192.02 67.86 42841.87 47796.76 2014-05-22 07:02:46.000 142 21192.02 67.81 42841.84 47796.76 2014-05-22 07:02:47.000 142 21191.98 67.80 42841.85 47796.76 2014-05-22 07:02:48.000 142 21191.97 67.78 42841.81 47796.72 2014-05-22 07:02:49.000 142 21191.99 67.77 42841.81 47796.74 2014-05-22 07:02:50.000 142 21191.98 67.75 42841.79 47796.74 2014-05-22 07:02:51.000 142 21191.98 67.74 42841.81 47796.72 2014-05-22 07:02:52.000 142 21192.01 67.74 42841.83 47796.73 2014-05-22 07:02:53.000 142 21191.97 67.76 42841.82 47796.70 2014-05-22 07:02:54.000 142 21191.95 67.77 42841.78 47796.71 2014-05-22 07:02:55.000 142 21191.97 67.77 42841.79 47796.69 2014-05-22 07:02:56.000 142 21191.95 67.79 42841.77 47796.66 2014-05-22 07:02:57.000 142 21191.95 67.87 42841.75 47796.66 2014-05-22 07:02:58.000 142 21191.96 67.89 42841.72 47796.67 2014-05-22 07:02:59.000 142 21191.97 67.91 42841.76 47796.66 2014-05-22 07:03:00.000 142 21192.00 67.93 42841.73 47796.66 2014-05-22 07:03:01.000 142 21192.01 67.99 42841.76 47796.69 2014-05-22 07:03:02.000 142 21192.01 68.04 42841.75 47796.66 2014-05-22 07:03:03.000 142 21192.05 68.10 42841.70 47796.67 2014-05-22 07:03:04.000 142 21192.11 68.15 42841.69 47796.65 2014-05-22 07:03:05.000 142 21192.15 68.16 42841.68 47796.67 2014-05-22 07:03:06.000 142 21192.15 68.17 42841.66 47796.68 2014-05-22 07:03:07.000 142 21192.15 68.19 42841.66 47796.68 2014-05-22 07:03:08.000 142 21192.16 68.20 42841.64 47796.67 2014-05-22 07:03:09.000 142 21192.16 68.18 42841.65 47796.65 2014-05-22 07:03:10.000 142 21192.19 68.14 42841.64 47796.67 2014-05-22 07:03:11.000 142 21192.15 68.12 42841.65 47796.67 2014-05-22 07:03:12.000 142 21192.11 68.11 42841.68 47796.66 2014-05-22 07:03:13.000 142 21192.15 68.08 42841.66 47796.68 2014-05-22 07:03:14.000 142 21192.15 68.08 42841.71 47796.70 2014-05-22 07:03:15.000 142 21192.15 68.08 42841.70 47796.68 2014-05-22 07:03:16.000 142 21192.09 68.05 42841.70 47796.66 2014-05-22 07:03:17.000 142 21192.05 68.01 42841.72 47796.69 2014-05-22 07:03:18.000 142 21192.03 68.01 42841.73 47796.67 2014-05-22 07:03:19.000 142 21192.03 68.00 42841.76 47796.68 2014-05-22 07:03:20.000 142 21192.04 67.99 42841.78 47796.70 2014-05-22 07:03:21.000 142 21192.05 68.01 42841.79 47796.70 2014-05-22 07:03:22.000 142 21192.05 68.03 42841.79 47796.71 2014-05-22 07:03:23.000 142 21192.06 68.04 42841.79 47796.72 2014-05-22 07:03:24.000 142 21192.10 68.03 42841.77 47796.71 2014-05-22 07:03:25.000 142 21192.11 68.00 42841.77 47796.70 2014-05-22 07:03:26.000 142 21192.09 67.98 42841.76 47796.71 2014-05-22 07:03:27.000 142 21192.11 67.95 42841.75 47796.73 2014-05-22 07:03:28.000 142 21192.11 67.92 42841.80 47796.70 2014-05-22 07:03:29.000 142 21192.14 67.88 42841.77 47796.75 2014-05-22 07:03:30.000 142 21192.13 67.86 42841.79 47796.73 2014-05-22 07:03:31.000 142 21192.13 67.87 42841.75 47796.75 2014-05-22 07:03:32.000 142 21192.15 67.86 42841.76 47796.75 2014-05-22 07:03:33.000 142 21192.11 67.84 42841.74 47796.77 2014-05-22 07:03:34.000 142 21192.10 67.86 42841.76 47796.74 2014-05-22 07:03:35.000 142 21192.05 67.86 42841.76 47796.70 2014-05-22 07:03:36.000 142 21192.02 67.88 42841.76 47796.71 2014-05-22 07:03:37.000 142 21192.02 67.87 42841.74 47796.68 2014-05-22 07:03:38.000 142 21191.99 67.87 42841.71 47796.65 2014-05-22 07:03:39.000 142 21191.98 67.87 42841.73 47796.65 2014-05-22 07:03:40.000 142 21191.95 67.84 42841.73 47796.62 2014-05-22 07:03:41.000 142 21191.92 67.83 42841.70 47796.61 2014-05-22 07:03:42.000 142 21191.90 67.84 42841.72 47796.60 2014-05-22 07:03:43.000 142 21191.89 67.84 42841.73 47796.60 2014-05-22 07:03:44.000 142 21191.91 67.84 42841.70 47796.60 2014-05-22 07:03:45.000 142 21191.91 67.85 42841.72 47796.58 2014-05-22 07:03:46.000 142 21191.96 67.86 42841.70 47796.57 2014-05-22 07:03:47.000 142 21191.97 67.87 42841.69 47796.58 2014-05-22 07:03:48.000 142 21191.95 67.87 42841.68 47796.57 2014-05-22 07:03:49.000 142 21191.95 67.88 42841.65 47796.56 2014-05-22 07:03:50.000 142 21191.98 67.89 42841.65 47796.56 2014-05-22 07:03:51.000 142 21191.98 67.89 42841.65 47796.56 2014-05-22 07:03:52.000 142 21192.02 67.91 42841.65 47796.56 2014-05-22 07:03:53.000 142 21192.05 67.88 42841.66 47796.59 2014-05-22 07:03:54.000 142 21192.02 67.86 42841.68 47796.60 2014-05-22 07:03:55.000 142 21192.02 67.87 42841.67 47796.62 2014-05-22 07:03:56.000 142 21192.08 67.85 42841.68 47796.61 2014-05-22 07:03:57.000 142 21192.09 67.85 42841.69 47796.61 2014-05-22 07:03:58.000 142 21192.09 67.86 42841.73 47796.67 2014-05-22 07:03:59.000 142 21192.11 67.86 42841.71 47796.66 2014-05-22 07:04:00.000 142 21192.14 67.88 42841.72 47796.68 2014-05-22 07:04:01.000 142 21192.14 67.88 42841.73 47796.70 2014-05-22 07:04:02.000 142 21192.14 67.92 42841.72 47796.71 2014-05-22 07:04:03.000 142 21192.14 67.95 42841.72 47796.73 2014-05-22 07:04:04.000 142 21192.15 67.98 42841.71 47796.72 2014-05-22 07:04:05.000 142 21192.13 68.01 42841.70 47796.69 2014-05-22 07:04:06.000 142 21192.14 68.00 42841.70 47796.70 2014-05-22 07:04:07.000 142 21192.16 67.97 42841.69 47796.69 2014-05-22 07:04:08.000 142 21192.16 67.98 42841.68 47796.67 2014-05-22 07:04:09.000 142 21192.17 67.98 42841.72 47796.69 2014-05-22 07:04:10.000 142 21192.18 68.00 42841.66 47796.70 2014-05-22 07:04:11.000 142 21192.18 68.01 42841.68 47796.72 2014-05-22 07:04:12.000 142 21192.19 67.96 42841.69 47796.72 2014-05-22 07:04:13.000 142 21192.24 67.90 42841.75 47796.72 2014-05-22 07:04:14.000 142 21192.30 67.83 42841.81 47796.77 2014-05-22 07:04:15.000 142 21192.32 67.80 42841.83 47796.83 2014-05-22 07:04:16.000 142 21192.33 67.78 42841.87 47796.86 2014-05-22 07:04:17.000 142 21192.33 67.77 42841.89 47796.91 2014-05-22 07:04:18.000 142 21192.25 67.84 42841.85 47796.95 2014-05-22 07:04:19.000 142 21192.18 67.93 42841.88 47796.93 2014-05-22 07:04:20.000 142 21192.11 67.95 42841.84 47796.86 2014-05-22 07:04:21.000 142 21192.09 67.97 42841.81 47796.81 2014-05-22 07:04:22.000 142 21192.07 68.04 42841.80 47796.75 2014-05-22 07:04:23.000 142 21192.02 68.08 42841.77 47796.73 2014-05-22 07:04:24.000 142 21192.00 68.15 42841.75 47796.71 2014-05-22 07:04:25.000 142 21191.96 68.24 42841.70 47796.62 2014-05-22 07:04:26.000 142 21191.94 68.29 42841.61 47796.59 2014-05-22 07:04:27.000 142 21191.93 68.32 42841.58 47796.54 2014-05-22 07:04:28.000 142 21191.91 68.36 42841.58 47796.52 2014-05-22 07:04:29.000 142 21191.88 68.36 42841.56 47796.45 2014-05-22 07:04:30.000 142 21191.90 68.35 42841.53 47796.44 2014-05-22 07:04:31.000 142 21191.93 68.36 42841.52 47796.41 2014-05-22 07:04:32.000 142 21191.93 68.38 42841.51 47796.41 2014-05-22 07:04:33.000 142 21191.88 68.43 42841.54 47796.42 2014-05-22 07:04:34.000 142 21191.87 68.46 42841.49 47796.38 2014-05-22 07:04:35.000 142 21191.87 68.46 42841.44 47796.36 2014-05-22 07:04:36.000 142 21191.86 68.46 42841.46 47796.38 2014-05-22 07:04:37.000 142 21191.87 68.47 42841.50 47796.34 2014-05-22 07:04:38.000 142 21191.90 68.47 42841.53 47796.36 2014-05-22 07:04:39.000 142 21191.92 68.46 42841.53 47796.39 2014-05-22 07:04:40.000 142 21191.91 68.45 42841.51 47796.36 2014-05-22 07:04:41.000 142 21191.93 68.48 42841.49 47796.37 2014-05-22 07:04:42.000 142 21191.94 68.50 42841.45 47796.40 2014-05-22 07:04:43.000 142 21191.94 68.49 42841.43 47796.34 2014-05-22 07:04:44.000 142 21192.00 68.44 42841.45 47796.37 2014-05-22 07:04:45.000 142 21192.09 68.40 42841.46 47796.40 2014-05-22 07:04:46.000 142 21192.12 68.42 42841.46 47796.43 2014-05-22 07:04:47.000 142 21192.14 68.41 42841.45 47796.46 2014-05-22 07:04:48.000 142 21192.18 68.41 42841.48 47796.49 2014-05-22 07:04:49.000 142 21192.20 68.42 42841.47 47796.48 2014-05-22 07:04:50.000 142 21192.21 68.48 42841.48 47796.51 2014-05-22 07:04:51.000 142 21192.23 68.52 42841.48 47796.54 2014-05-22 07:04:52.000 142 21192.25 68.51 42841.48 47796.55 2014-05-22 07:04:53.000 142 21192.27 68.51 42841.47 47796.56 2014-05-22 07:04:54.000 142 21192.33 68.51 42841.50 47796.57 2014-05-22 07:04:55.000 142 21192.33 68.54 42841.51 47796.58 2014-05-22 07:04:56.000 142 21192.30 68.56 42841.52 47796.60 2014-05-22 07:04:57.000 142 21192.28 68.59 42841.52 47796.60 2014-05-22 07:04:58.000 142 21192.26 68.58 42841.51 47796.59 2014-05-22 07:04:59.000 142 21192.25 68.58 42841.47 47796.57 2014-05-22 07:05:00.000 142 21192.23 68.61 42841.44 47796.55 2014-05-22 07:05:01.000 142 21192.14 68.70 42841.41 47796.55 2014-05-22 07:05:02.000 142 21192.15 68.75 42841.39 47796.51 2014-05-22 07:05:03.000 142 21192.16 68.81 42841.37 47796.48 2014-05-22 07:05:04.000 142 21192.11 68.82 42841.37 47796.46 2014-05-22 07:05:05.000 142 21192.08 68.81 42841.35 47796.41 2014-05-22 07:05:06.000 142 21192.08 68.79 42841.34 47796.42 2014-05-22 07:05:07.000 142 21192.07 68.82 42841.31 47796.39 2014-05-22 07:05:08.000 142 21192.10 68.86 42841.30 47796.37 2014-05-22 07:05:09.000 142 21192.10 68.87 42841.28 47796.36 2014-05-22 07:05:10.000 142 21192.10 68.89 42841.26 47796.37 2014-05-22 07:05:11.000 142 21192.09 68.90 42841.22 47796.33 2014-05-22 07:05:12.000 142 21192.11 68.92 42841.17 47796.31 2014-05-22 07:05:13.000 142 21192.11 68.94 42841.18 47796.31 2014-05-22 07:05:14.000 142 21192.10 68.97 42841.19 47796.30 2014-05-22 07:05:15.000 142 21192.12 68.99 42841.19 47796.29 2014-05-22 07:05:16.000 142 21192.13 69.01 42841.18 47796.29 2014-05-22 07:05:17.000 142 21192.11 69.08 42841.14 47796.26 2014-05-22 07:05:18.000 142 21192.09 69.15 42841.11 47796.24 2014-05-22 07:05:19.000 142 21192.11 69.22 42841.08 47796.20 2014-05-22 07:05:20.000 142 21192.13 69.26 42841.05 47796.17 2014-05-22 07:05:21.000 142 21192.21 69.23 42841.08 47796.17 2014-05-22 07:05:22.000 142 21192.23 69.26 42841.12 47796.21 2014-05-22 07:05:23.000 142 21192.29 69.24 42841.12 47796.26 2014-05-22 07:05:24.000 142 21192.30 69.21 42841.15 47796.27 2014-05-22 07:05:25.000 142 21192.33 69.17 42841.18 47796.31 2014-05-22 07:05:26.000 142 21192.33 69.19 42841.18 47796.33 2014-05-22 07:05:27.000 142 21192.30 69.24 42841.17 47796.36 2014-05-22 07:05:28.000 142 21192.30 69.26 42841.12 47796.35 2014-05-22 07:05:29.000 142 21192.32 69.20 42841.14 47796.31 2014-05-22 07:05:30.000 142 21192.40 69.12 42841.19 47796.34 2014-05-22 07:05:31.000 142 21192.46 69.07 42841.21 47796.38 2014-05-22 07:05:32.000 142 21192.47 69.00 42841.27 47796.44 2014-05-22 07:05:33.000 142 21192.48 68.92 42841.28 47796.46 2014-05-22 07:05:34.000 142 21192.49 68.90 42841.30 47796.49 2014-05-22 07:05:35.000 142 21192.48 68.85 42841.34 47796.55 2014-05-22 07:05:36.000 142 21192.47 68.77 42841.39 47796.54 2014-05-22 07:05:37.000 142 21192.48 68.71 42841.40 47796.59 2014-05-22 07:05:38.000 142 21192.50 68.69 42841.44 47796.62 2014-05-22 07:05:39.000 142 21192.50 68.71 42841.45 47796.66 2014-05-22 07:05:40.000 142 21192.46 68.77 42841.43 47796.69 2014-05-22 07:05:41.000 142 21192.44 68.79 42841.44 47796.68 2014-05-22 07:05:42.000 142 21192.45 68.82 42841.40 47796.66 2014-05-22 07:05:43.000 142 21192.45 68.84 42841.41 47796.62 2014-05-22 07:05:44.000 142 21192.41 68.87 42841.40 47796.59 2014-05-22 07:05:45.000 142 21192.44 68.86 42841.39 47796.59 2014-05-22 07:05:46.000 142 21192.42 68.83 42841.37 47796.56 2014-05-22 07:05:47.000 142 21192.39 68.79 42841.39 47796.56 2014-05-22 07:05:48.000 142 21192.41 68.77 42841.39 47796.54 2014-05-22 07:05:49.000 142 21192.44 68.73 42841.38 47796.59 2014-05-22 07:05:50.000 142 21192.43 68.74 42841.41 47796.59 2014-05-22 07:05:51.000 142 21192.47 68.73 42841.43 47796.60 2014-05-22 07:05:52.000 142 21192.48 68.73 42841.38 47796.60 2014-05-22 07:05:53.000 142 21192.52 68.72 42841.37 47796.60 2014-05-22 07:05:54.000 142 21192.51 68.65 42841.38 47796.60 2014-05-22 07:05:55.000 142 21192.51 68.61 42841.39 47796.61 2014-05-22 07:05:56.000 142 21192.49 68.56 42841.40 47796.61 2014-05-22 07:05:57.000 142 21192.48 68.52 42841.37 47796.62 2014-05-22 07:05:58.000 142 21192.45 68.49 42841.41 47796.62 2014-05-22 07:05:59.000 142 21192.42 68.44 42841.44 47796.65 2014-05-22 07:06:00.000 142 21192.42 68.42 42841.44 47796.61 2014-05-22 07:06:01.000 142 21192.39 68.37 42841.44 47796.64 2014-05-22 07:06:02.000 142 21192.37 68.32 42841.44 47796.63 2014-05-22 07:06:03.000 142 21192.32 68.30 42841.48 47796.62 2014-05-22 07:06:04.000 142 21192.34 68.29 42841.48 47796.63 2014-05-22 07:06:05.000 142 21192.31 68.24 42841.48 47796.62 2014-05-22 07:06:06.000 142 21192.30 68.19 42841.47 47796.61 2014-05-22 07:06:07.000 142 21192.30 68.14 42841.51 47796.61 2014-05-22 07:06:08.000 142 21192.30 68.08 42841.51 47796.59 2014-05-22 07:06:09.000 142 21192.29 68.05 42841.50 47796.58 2014-05-22 07:06:10.000 142 21192.26 68.05 42841.46 47796.57 2014-05-22 07:06:11.000 142 21192.27 68.05 42841.45 47796.58 2014-05-22 07:06:12.000 142 21192.26 68.09 42841.45 47796.57 2014-05-22 07:06:13.000 142 21192.28 68.10 42841.40 47796.57 2014-05-22 07:06:14.000 142 21192.25 68.11 42841.36 47796.52 2014-05-22 07:06:15.000 142 21192.23 68.15 42841.33 47796.48 2014-05-22 07:06:16.000 142 21192.20 68.16 42841.33 47796.44 2014-05-22 07:06:17.000 142 21192.20 68.17 42841.33 47796.43 2014-05-22 07:06:18.000 142 21192.19 68.21 42841.28 47796.44 2014-05-22 07:06:19.000 142 21192.17 68.21 42841.29 47796.39 2014-05-22 07:06:20.000 142 21192.13 68.22 42841.27 47796.36 2014-05-22 07:06:21.000 142 21192.11 68.24 42841.25 47796.35 2014-05-22 07:06:22.000 142 21192.09 68.26 42841.26 47796.31 2014-05-22 07:06:23.000 142 21192.06 68.30 42841.24 47796.29 2014-05-22 07:06:24.000 142 21192.04 68.30 42841.20 47796.26 2014-05-22 07:06:25.000 142 21192.05 68.31 42841.15 47796.22 2014-05-22 07:06:26.000 142 21192.04 68.32 42841.18 47796.22 2014-05-22 07:06:27.000 142 21192.03 68.37 42841.15 47796.22 2014-05-22 07:06:28.000 142 21192.01 68.37 42841.15 47796.21 2014-05-22 07:06:29.000 142 21192.01 68.33 42841.17 47796.23 2014-05-22 07:06:30.000 142 21192.01 68.29 42841.18 47796.21 2014-05-22 07:06:31.000 142 21192.02 68.25 42841.21 47796.23 2014-05-22 07:06:32.000 142 21192.04 68.26 42841.23 47796.25 2014-05-22 07:06:33.000 142 21192.02 68.25 42841.25 47796.26 2014-05-22 07:06:34.000 142 21192.04 68.25 42841.25 47796.28 2014-05-22 07:06:35.000 142 21191.99 68.24 42841.24 47796.26 2014-05-22 07:06:36.000 142 21191.99 68.24 42841.24 47796.25 2014-05-22 07:06:37.000 142 21192.04 68.25 42841.24 47796.25 2014-05-22 07:06:38.000 142 21192.04 68.25 42841.20 47796.25 2014-05-22 07:06:39.000 142 21192.02 68.27 42841.18 47796.24 2014-05-22 07:06:40.000 142 21192.00 68.25 42841.17 47796.22 2014-05-22 07:06:41.000 142 21192.00 68.25 42841.16 47796.21 2014-05-22 07:06:42.000 142 21191.98 68.27 42841.13 47796.19 2014-05-22 07:06:43.000 142 21191.98 68.31 42841.13 47796.17 2014-05-22 07:06:44.000 142 21191.98 68.31 42841.09 47796.15 2014-05-22 07:06:45.000 142 21191.97 68.32 42841.10 47796.14 2014-05-22 07:06:46.000 142 21191.93 68.31 42841.05 47796.13 2014-05-22 07:06:47.000 142 21191.91 68.30 42841.06 47796.11 2014-05-22 07:06:48.000 142 21191.91 68.30 42841.06 47796.09 2014-05-22 07:06:49.000 142 21191.89 68.28 42841.09 47796.11 2014-05-22 07:06:50.000 142 21191.90 68.28 42841.10 47796.09 2014-05-22 07:06:51.000 142 21191.90 68.25 42841.08 47796.08 2014-05-22 07:06:52.000 142 21191.87 68.23 42841.05 47796.06 2014-05-22 07:06:53.000 142 21191.87 68.24 42841.05 47796.05 2014-05-22 07:06:54.000 142 21191.88 68.16 42841.06 47796.05 2014-05-22 07:06:55.000 142 21191.90 68.08 42841.07 47796.08 2014-05-22 07:06:56.000 142 21191.94 68.04 42841.12 47796.12 2014-05-22 07:06:57.000 142 21191.99 68.00 42841.16 47796.15 2014-05-22 07:06:58.000 142 21192.01 67.94 42841.19 47796.21 2014-05-22 07:06:59.000 142 21191.99 67.92 42841.20 47796.21 2014-05-22 07:07:00.000 142 21192.02 67.91 42841.19 47796.25 2014-05-22 07:07:01.000 142 21192.04 67.92 42841.20 47796.26 2014-05-22 07:07:02.000 142 21192.02 67.92 42841.21 47796.27 2014-05-22 07:07:03.000 142 21192.01 67.92 42841.22 47796.27 2014-05-22 07:07:04.000 142 21191.99 67.88 42841.26 47796.26 2014-05-22 07:07:05.000 142 21191.99 67.88 42841.26 47796.27 2014-05-22 07:07:06.000 142 21192.00 67.89 42841.23 47796.29 2014-05-22 07:07:07.000 142 21192.03 67.92 42841.22 47796.27 2014-05-22 07:07:08.000 142 21192.03 67.94 42841.22 47796.29 2014-05-22 07:07:09.000 142 21192.01 67.94 42841.21 47796.30 2014-05-22 07:07:10.000 142 21192.02 67.94 42841.16 47796.28 2014-05-22 07:07:11.000 142 21192.02 67.91 42841.21 47796.27 2014-05-22 07:07:12.000 142 21191.98 67.91 42841.24 47796.27 2014-05-22 07:07:13.000 142 21191.97 67.88 42841.27 47796.27 2014-05-22 07:07:14.000 142 21191.98 67.86 42841.29 47796.26 2014-05-22 07:07:15.000 142 21191.98 67.85 42841.24 47796.26 2014-05-22 07:07:16.000 142 21191.97 67.85 42841.24 47796.28 2014-05-22 07:07:17.000 142 21191.96 67.87 42841.24 47796.23 2014-05-22 07:07:18.000 142 21191.95 67.87 42841.24 47796.24 2014-05-22 07:07:19.000 142 21191.98 67.91 42841.23 47796.24 2014-05-22 07:07:20.000 142 21191.96 67.96 42841.27 47796.22 2014-05-22 07:07:21.000 142 21191.94 67.99 42841.27 47796.24 2014-05-22 07:07:22.000 142 21191.94 68.00 42841.26 47796.26 2014-05-22 07:07:23.000 142 21191.96 68.06 42841.24 47796.26 2014-05-22 07:07:24.000 142 21191.99 68.10 42841.23 47796.28 2014-05-22 07:07:25.000 142 21191.98 68.18 42841.22 47796.26 2014-05-22 07:07:26.000 142 21191.92 68.23 42841.23 47796.25 2014-05-22 07:07:27.000 142 21191.88 68.29 42841.17 47796.18 2014-05-22 07:07:28.000 142 21191.90 68.34 42841.15 47796.14 2014-05-22 07:07:29.000 142 21191.91 68.38 42841.08 47796.11 2014-05-22 07:07:30.000 142 21191.88 68.41 42841.05 47796.07 2014-05-22 07:07:31.000 142 21191.89 68.42 42841.03 47796.04 2014-05-22 07:07:32.000 142 21191.89 68.39 42841.02 47796.05 2014-05-22 07:07:33.000 142 21191.92 68.38 42841.02 47796.01 2014-05-22 07:07:34.000 142 21191.94 68.36 42841.02 47796.04 2014-05-22 07:07:35.000 142 21191.94 68.31 42841.07 47796.03 2014-05-22 07:07:36.000 142 21191.97 68.25 42841.13 47796.08 2014-05-22 07:07:37.000 142 21192.01 68.16 42841.18 47796.12 2014-05-22 07:07:38.000 142 21192.10 68.08 42841.26 47796.18 2014-05-22 07:07:39.000 142 21192.15 68.06 42841.28 47796.31 2014-05-22 07:07:40.000 142 21192.21 68.04 42841.34 47796.38 2014-05-22 07:07:41.000 142 21192.24 68.02 42841.37 47796.42 2014-05-22 07:07:42.000 142 21192.25 68.03 42841.38 47796.47 2014-05-22 07:07:43.000 142 21192.29 68.02 42841.43 47796.50 2014-05-22 07:07:44.000 142 21192.30 68.04 42841.43 47796.55 2014-05-22 07:07:45.000 142 21192.32 68.06 42841.49 47796.57 2014-05-22 07:07:46.000 142 21192.35 68.10 42841.45 47796.57 2014-05-22 07:07:47.000 142 21192.35 68.13 42841.43 47796.59 2014-05-22 07:07:48.000 142 21192.33 68.17 42841.41 47796.57 2014-05-22 07:07:49.000 142 21192.33 68.18 42841.39 47796.56 2014-05-22 07:07:50.000 142 21192.34 68.21 42841.38 47796.55 2014-05-22 07:07:51.000 142 21192.33 68.23 42841.41 47796.54 2014-05-22 07:07:52.000 142 21192.36 68.23 42841.41 47796.55 2014-05-22 07:07:53.000 142 21192.37 68.19 42841.38 47796.52 2014-05-22 07:07:54.000 142 21192.34 68.19 42841.36 47796.52 2014-05-22 07:07:55.000 142 21192.36 68.17 42841.37 47796.52 2014-05-22 07:07:56.000 142 21192.38 68.14 42841.34 47796.54 2014-05-22 07:07:57.000 142 21192.37 68.10 42841.37 47796.53 2014-05-22 07:07:58.000 142 21192.34 68.09 42841.39 47796.55 2014-05-22 07:07:59.000 142 21192.35 68.09 42841.40 47796.54 2014-05-22 07:08:00.000 142 21192.35 68.10 42841.41 47796.54 2014-05-22 07:08:01.000 142 21192.34 68.11 42841.35 47796.57 2014-05-22 07:08:02.000 142 21192.34 68.09 42841.35 47796.53 2014-05-22 07:08:03.000 142 21192.36 68.11 42841.37 47796.52 2014-05-22 07:08:04.000 142 21192.39 68.05 42841.44 47796.54 2014-05-22 07:08:05.000 142 21192.44 68.01 42841.45 47796.57 2014-05-22 07:08:06.000 142 21192.46 68.00 42841.45 47796.59 2014-05-22 07:08:07.000 142 21192.46 68.00 42841.46 47796.62 2014-05-22 07:08:08.000 142 21192.48 68.01 42841.50 47796.65 2014-05-22 07:08:09.000 142 21192.49 68.05 42841.51 47796.66 2014-05-22 07:08:10.000 142 21192.48 68.09 42841.48 47796.66 2014-05-22 07:08:11.000 142 21192.45 68.15 42841.47 47796.66 2014-05-22 07:08:12.000 142 21192.43 68.20 42841.44 47796.63 2014-05-22 07:08:13.000 142 21192.45 68.19 42841.42 47796.61 2014-05-22 07:08:14.000 142 21192.47 68.16 42841.41 47796.60 2014-05-22 07:08:15.000 142 21192.50 68.20 42841.41 47796.60 2014-05-22 07:08:16.000 142 21192.54 68.18 42841.42 47796.63 2014-05-22 07:08:17.000 142 21192.55 68.14 42841.43 47796.67 2014-05-22 07:08:18.000 142 21192.54 68.16 42841.47 47796.66 2014-05-22 07:08:19.000 142 21192.56 68.14 42841.48 47796.69 2014-05-22 07:08:20.000 142 21192.56 68.14 42841.46 47796.71 2014-05-22 07:08:21.000 142 21192.53 68.14 42841.51 47796.68 2014-05-22 07:08:22.000 142 21192.52 68.13 42841.49 47796.69 2014-05-22 07:08:23.000 142 21192.50 68.12 42841.49 47796.68 2014-05-22 07:08:24.000 142 21192.46 68.11 42841.47 47796.69 2014-05-22 07:08:25.000 142 21192.43 68.10 42841.47 47796.68 2014-05-22 07:08:26.000 142 21192.44 68.09 42841.45 47796.68 2014-05-22 07:08:27.000 142 21192.41 68.07 42841.49 47796.68 2014-05-22 07:08:28.000 142 21192.42 68.04 42841.49 47796.66 2014-05-22 07:08:29.000 142 21192.40 68.04 42841.50 47796.66 2014-05-22 07:08:30.000 142 21192.39 68.02 42841.48 47796.66 2014-05-22 07:08:31.000 142 21192.40 68.04 42841.48 47796.65 2014-05-22 07:08:32.000 142 21192.51 68.14 42841.48 47796.66 2014-05-22 07:08:33.000 142 21192.60 68.17 42841.42 47796.68 2014-05-22 07:08:34.000 142 21192.63 68.16 42841.37 47796.68 2014-05-22 07:08:35.000 142 21192.50 68.08 42841.35 47796.66 2014-05-22 07:08:36.000 142 21192.43 68.05 42841.39 47796.62 2014-05-22 07:08:37.000 142 21192.37 68.03 42841.43 47796.62 2014-05-22 07:08:38.000 142 21192.32 68.03 42841.41 47796.62 2014-05-22 07:08:39.000 142 21192.28 68.03 42841.42 47796.59 2014-05-22 07:08:40.000 142 21192.25 68.02 42841.41 47796.59 2014-05-22 07:08:41.000 142 21192.23 68.03 42841.42 47796.54 2014-05-22 07:08:42.000 142 21192.22 68.02 42841.41 47796.54 2014-05-22 07:08:43.000 142 21192.17 68.04 42841.43 47796.54 2014-05-22 07:08:44.000 142 21192.13 68.03 42841.43 47796.49 2014-05-22 07:08:45.000 142 21192.11 68.02 42841.42 47796.50 2014-05-22 07:08:46.000 142 21192.10 68.03 42841.39 47796.49 2014-05-22 07:08:47.000 142 21192.08 68.05 42841.40 47796.47 2014-05-22 07:08:48.000 142 21192.06 68.04 42841.37 47796.44 2014-05-22 07:08:49.000 142 21192.03 68.03 42841.31 47796.40 2014-05-22 07:08:50.000 142 21192.02 68.03 42841.26 47796.33 2014-05-22 07:08:51.000 142 21192.03 68.05 42841.22 47796.30 2014-05-22 07:08:52.000 142 21191.99 68.04 42841.19 47796.26 2014-05-22 07:08:53.000 142 21192.00 68.01 42841.11 47796.24 2014-05-22 07:08:54.000 142 21192.01 67.98 42841.08 47796.21 2014-05-22 07:08:55.000 142 21192.00 67.96 42841.06 47796.15 2014-05-22 07:08:56.000 142 21191.98 67.97 42841.05 47796.16 2014-05-22 07:08:57.000 142 21191.94 67.96 42841.08 47796.10 2014-05-22 07:08:58.000 142 21191.91 67.96 42841.02 47796.08 2014-05-22 07:08:59.000 142 21191.89 67.95 42841.02 47796.02 2014-05-22 07:09:00.000 142 21191.88 67.96 42840.99 47796.01 2014-05-22 07:09:01.000 142 21191.91 67.95 42840.97 47796.02 2014-05-22 07:09:02.000 142 21191.92 67.94 42840.97 47796.01 2014-05-22 07:09:03.000 142 21191.87 67.95 42840.95 47795.99 2014-05-22 07:09:04.000 142 21191.81 67.99 42840.89 47795.96 2014-05-22 07:09:05.000 142 21191.78 68.01 42840.88 47795.91 2014-05-22 07:09:06.000 142 21191.75 67.98 42840.86 47795.87 2014-05-22 07:09:07.000 142 21191.75 67.97 42840.83 47795.78 2014-05-22 07:09:08.000 142 21191.72 67.97 42840.82 47795.80 2014-05-22 07:09:09.000 142 21191.70 67.98 42840.82 47795.78 2014-05-22 07:09:10.000 142 21191.65 67.95 42840.84 47795.76 2014-05-22 07:09:11.000 142 21191.63 67.97 42840.81 47795.74 2014-05-22 07:09:12.000 142 21191.63 67.98 42840.83 47795.74 2014-05-22 07:09:13.000 142 21191.57 67.97 42840.81 47795.70 2014-05-22 07:09:14.000 142 21191.55 67.98 42840.82 47795.72 2014-05-22 07:09:15.000 142 21191.51 68.00 42840.79 47795.69 2014-05-22 07:09:16.000 142 21191.53 68.00 42840.79 47795.69 2014-05-22 07:09:17.000 142 21191.54 67.99 42840.78 47795.65 2014-05-22 07:09:18.000 142 21191.54 67.98 42840.79 47795.67 2014-05-22 07:09:19.000 142 21191.54 67.96 42840.81 47795.65 2014-05-22 07:09:20.000 142 21191.57 67.95 42840.81 47795.66 2014-05-22 07:09:21.000 142 21191.58 67.95 42840.83 47795.72 2014-05-22 07:09:22.000 142 21191.62 67.93 42840.84 47795.68 2014-05-22 07:09:23.000 142 21191.63 67.94 42840.84 47795.74 2014-05-22 07:09:24.000 142 21191.65 67.95 42840.88 47795.72 2014-05-22 07:09:25.000 142 21191.64 67.95 42840.86 47795.74 2014-05-22 07:09:26.000 142 21191.64 68.00 42840.84 47795.74 2014-05-22 07:09:27.000 142 21191.62 68.05 42840.84 47795.76 2014-05-22 07:09:28.000 142 21191.59 68.09 42840.82 47795.72 2014-05-22 07:09:29.000 142 21191.56 68.11 42840.80 47795.70 2014-05-22 07:09:30.000 142 21191.55 68.11 42840.81 47795.68 2014-05-22 07:09:31.000 142 21191.56 68.10 42840.81 47795.70 2014-05-22 07:09:32.000 142 21191.57 68.09 42840.83 47795.69 2014-05-22 07:09:33.000 142 21191.58 68.10 42840.82 47795.70 2014-05-22 07:09:34.000 142 21191.59 68.09 42840.81 47795.69 2014-05-22 07:09:35.000 142 21191.60 68.07 42840.82 47795.70 2014-05-22 07:09:36.000 142 21191.58 68.10 42840.80 47795.70 2014-05-22 07:09:37.000 142 21191.53 68.14 42840.81 47795.69 2014-05-22 07:09:38.000 142 21191.53 68.17 42840.75 47795.65 2014-05-22 07:09:39.000 142 21191.52 68.22 42840.74 47795.61 2014-05-22 07:09:40.000 142 21191.53 68.21 42840.74 47795.57 2014-05-22 07:09:41.000 142 21191.52 68.20 42840.71 47795.54 2014-05-22 07:09:42.000 142 21191.49 68.23 42840.71 47795.51 2014-05-22 07:09:43.000 142 21191.43 68.25 42840.69 47795.49 2014-05-22 07:09:44.000 142 21191.39 68.24 42840.66 47795.44 2014-05-22 07:09:45.000 142 21191.36 68.27 42840.64 47795.42 2014-05-22 07:09:46.000 142 21191.29 68.28 42840.64 47795.38 2014-05-22 07:09:47.000 142 21191.26 68.31 42840.63 47795.32 2014-05-22 07:09:48.000 142 21191.23 68.31 42840.60 47795.32 2014-05-22 07:09:49.000 142 21191.23 68.32 42840.55 47795.28 2014-05-22 07:09:50.000 142 21191.23 68.27 42840.61 47795.29 2014-05-22 07:09:51.000 142 21191.22 68.29 42840.61 47795.27 2014-05-22 07:09:52.000 142 21191.17 68.31 42840.62 47795.27 2014-05-22 07:09:53.000 142 21191.13 68.32 42840.60 47795.26 2014-05-22 07:09:54.000 142 21191.14 68.32 42840.61 47795.26 2014-05-22 07:09:55.000 142 21191.15 68.36 42840.58 47795.22 2014-05-22 07:09:56.000 142 21191.15 68.38 42840.57 47795.21 2014-05-22 07:09:57.000 142 21191.15 68.39 42840.57 47795.21 2014-05-22 07:09:58.000 142 21191.15 68.40 42840.54 47795.20 2014-05-22 07:09:59.000 142 21191.11 68.40 42840.53 47795.19 2014-05-22 07:10:00.000 142 21191.11 68.38 42840.47 47795.17 2014-05-22 07:10:01.000 142 21191.09 68.36 42840.48 47795.16 2014-05-22 07:10:02.000 142 21191.08 68.30 42840.49 47795.13 2014-05-22 07:10:03.000 142 21191.06 68.25 42840.52 47795.14 2014-05-22 07:10:04.000 142 21191.05 68.19 42840.52 47795.13 2014-05-22 07:10:05.000 142 21191.03 68.16 42840.51 47795.13 2014-05-22 07:10:06.000 142 21191.00 68.11 42840.53 47795.12 2014-05-22 07:10:07.000 142 21190.98 68.09 42840.58 47795.15 2014-05-22 07:10:08.000 142 21190.94 68.07 42840.59 47795.11 2014-05-22 07:10:09.000 142 21190.84 68.03 42840.60 47795.12 2014-05-22 07:10:10.000 142 21190.83 67.97 42840.62 47795.11 2014-05-22 07:10:11.000 142 21190.83 67.95 42840.65 47795.12 2014-05-22 07:10:12.000 142 21190.82 67.97 42840.66 47795.14 2014-05-22 07:10:13.000 142 21190.75 67.93 42840.60 47795.12 2014-05-22 07:10:14.000 142 21190.70 67.88 42840.66 47795.09 2014-05-22 07:10:15.000 142 21190.69 67.86 42840.69 47795.12 2014-05-22 07:10:16.000 142 21190.70 67.84 42840.72 47795.11 2014-05-22 07:10:17.000 142 21190.71 67.83 42840.70 47795.12 2014-05-22 07:10:18.000 142 21190.76 67.83 42840.74 47795.17 2014-05-22 07:10:19.000 142 21190.79 67.85 42840.77 47795.20 2014-05-22 07:10:20.000 142 21190.84 67.86 42840.79 47795.20 2014-05-22 07:10:21.000 142 21190.84 67.85 42840.78 47795.25 2014-05-22 07:10:22.000 142 21190.89 67.83 42840.79 47795.25 2014-05-22 07:10:23.000 142 21190.89 67.85 42840.80 47795.30 2014-05-22 07:10:24.000 142 21190.92 67.86 42840.76 47795.27 2014-05-22 07:10:25.000 142 21190.90 67.83 42840.73 47795.26 2014-05-22 07:10:26.000 142 21190.92 67.83 42840.74 47795.26 2014-05-22 07:10:27.000 142 21190.88 67.83 42840.75 47795.27 2014-05-22 07:10:28.000 142 21190.87 67.80 42840.75 47795.26 2014-05-22 07:10:29.000 142 21190.90 67.77 42840.76 47795.26 2014-05-22 07:10:30.000 142 21190.91 67.74 42840.73 47795.27 2014-05-22 07:10:31.000 142 21190.88 67.70 42840.74 47795.26 2014-05-22 07:10:32.000 142 21190.90 67.64 42840.76 47795.27 2014-05-22 07:10:33.000 142 21190.91 67.58 42840.72 47795.28 2014-05-22 07:10:34.000 142 21190.93 67.55 42840.72 47795.25 2014-05-22 07:10:35.000 142 21190.94 67.50 42840.74 47795.26 2014-05-22 07:10:36.000 142 21190.91 67.46 42840.73 47795.25 2014-05-22 07:10:37.000 142 21190.92 67.43 42840.69 47795.23 2014-05-22 07:10:38.000 142 21190.89 67.42 42840.68 47795.24 2014-05-22 07:10:39.000 142 21190.89 67.38 42840.69 47795.23 2014-05-22 07:10:40.000 142 21190.89 67.40 42840.71 47795.23 2014-05-22 07:10:41.000 142 21190.89 67.41 42840.73 47795.25 2014-05-22 07:10:42.000 142 21190.89 67.43 42840.69 47795.25 2014-05-22 07:10:43.000 142 21190.89 67.43 42840.69 47795.21 2014-05-22 07:10:44.000 142 21190.89 67.43 42840.72 47795.24 2014-05-22 07:10:45.000 142 21190.89 67.43 42840.69 47795.24 2014-05-22 07:10:46.000 142 21190.88 67.41 42840.70 47795.21 2014-05-22 07:10:47.000 142 21190.87 67.40 42840.72 47795.25 2014-05-22 07:10:48.000 142 21190.87 67.39 42840.69 47795.22 2014-05-22 07:10:49.000 142 21190.89 67.36 42840.67 47795.22 2014-05-22 07:10:50.000 142 21190.86 67.38 42840.69 47795.22 2014-05-22 07:10:51.000 142 21190.85 67.39 42840.69 47795.22 2014-05-22 07:10:52.000 142 21190.87 67.43 42840.67 47795.19 2014-05-22 07:10:53.000 142 21190.88 67.46 42840.66 47795.22 2014-05-22 07:10:54.000 142 21190.87 67.48 42840.64 47795.19 2014-05-22 07:10:55.000 142 21190.90 67.49 42840.67 47795.21 2014-05-22 07:10:56.000 142 21190.88 67.46 42840.66 47795.18 2014-05-22 07:10:57.000 142 21190.87 67.45 42840.65 47795.19 2014-05-22 07:10:58.000 142 21190.84 67.43 42840.64 47795.16 2014-05-22 07:10:59.000 142 21190.83 67.41 42840.67 47795.15 2014-05-22 07:11:00.000 142 21190.87 67.41 42840.67 47795.17 2014-05-22 07:11:01.000 142 21190.87 67.43 42840.66 47795.16 2014-05-22 07:11:02.000 142 21190.83 67.43 42840.69 47795.18 2014-05-22 07:11:03.000 142 21190.82 67.48 42840.69 47795.16 2014-05-22 07:11:04.000 142 21190.84 67.48 42840.69 47795.14 2014-05-22 07:11:05.000 142 21190.84 67.44 42840.67 47795.16 2014-05-22 07:11:06.000 142 21190.85 67.43 42840.70 47795.18 2014-05-22 07:11:07.000 142 21190.86 67.43 42840.71 47795.19 2014-05-22 07:11:08.000 142 21190.85 67.44 42840.71 47795.18 2014-05-22 07:11:09.000 142 21190.85 67.44 42840.72 47795.20 2014-05-22 07:11:10.000 142 21190.86 67.49 42840.69 47795.19 2014-05-22 07:11:11.000 142 21190.87 67.49 42840.69 47795.19 2014-05-22 07:11:12.000 142 21190.89 67.53 42840.68 47795.18 2014-05-22 07:11:13.000 142 21190.87 67.54 42840.68 47795.22 2014-05-22 07:11:14.000 142 21190.89 67.54 42840.69 47795.22 2014-05-22 07:11:15.000 142 21190.87 67.57 42840.71 47795.20 2014-05-22 07:11:16.000 142 21190.85 67.61 42840.71 47795.24 2014-05-22 07:11:17.000 142 21190.80 67.61 42840.71 47795.18 2014-05-22 07:11:18.000 142 21190.82 67.62 42840.68 47795.18 2014-05-22 07:11:19.000 142 21190.89 67.62 42840.69 47795.17 2014-05-22 07:11:20.000 142 21190.94 67.55 42840.74 47795.17 2014-05-22 07:11:21.000 142 21191.00 67.50 42840.79 47795.24 2014-05-22 07:11:22.000 142 21191.03 67.46 42840.81 47795.27 2014-05-22 07:11:23.000 142 21191.05 67.44 42840.84 47795.35 2014-05-22 07:11:24.000 142 21191.06 67.40 42840.86 47795.42 2014-05-22 07:11:25.000 142 21191.06 67.38 42840.90 47795.45 2014-05-22 07:11:26.000 142 21191.04 67.37 42840.93 47795.47 2014-05-22 07:11:27.000 142 21191.01 67.39 42840.97 47795.52 2014-05-22 07:11:28.000 142 21191.00 67.41 42840.98 47795.48 2014-05-22 07:11:29.000 142 21190.96 67.40 42840.98 47795.53 2014-05-22 07:11:30.000 142 21190.93 67.39 42841.01 47795.50 2014-05-22 07:11:31.000 142 21190.91 67.39 42841.01 47795.49 2014-05-22 07:11:32.000 142 21190.89 67.37 42841.00 47795.48 2014-05-22 07:11:33.000 142 21190.87 67.35 42841.01 47795.49 2014-05-22 07:11:34.000 142 21190.89 67.29 42841.05 47795.48 2014-05-22 07:11:35.000 142 21190.88 67.26 42841.07 47795.50 2014-05-22 07:11:36.000 142 21190.86 67.29 42841.08 47795.49 2014-05-22 07:11:37.000 142 21190.81 67.32 42841.07 47795.52 2014-05-22 07:11:38.000 142 21190.76 67.35 42841.05 47795.49 2014-05-22 07:11:39.000 142 21190.74 67.35 42841.05 47795.47 2014-05-22 07:11:40.000 142 21190.77 67.30 42841.02 47795.44 2014-05-22 07:11:41.000 142 21190.75 67.22 42841.04 47795.47 2014-05-22 07:11:42.000 142 21190.74 67.15 42841.10 47795.50 2014-05-22 07:11:43.000 142 21190.72 67.14 42841.19 47795.52 2014-05-22 07:11:44.000 142 21190.73 67.14 42841.15 47795.56 2014-05-22 07:11:45.000 142 21190.72 67.18 42841.17 47795.58 2014-05-22 07:11:46.000 142 21190.75 67.21 42841.18 47795.60 2014-05-22 07:11:47.000 142 21190.76 67.23 42841.16 47795.59 2014-05-22 07:11:48.000 142 21190.79 67.26 42841.18 47795.62 2014-05-22 07:11:49.000 142 21190.79 67.34 42841.15 47795.61 2014-05-22 07:11:50.000 142 21190.82 67.41 42841.10 47795.59 2014-05-22 07:11:51.000 142 21190.84 67.44 42841.07 47795.56 2014-05-22 07:11:52.000 142 21190.86 67.49 42841.04 47795.53 2014-05-22 07:11:53.000 142 21190.85 67.51 42841.00 47795.49 2014-05-22 07:11:54.000 142 21190.83 67.57 42840.95 47795.45 2014-05-22 07:11:55.000 142 21190.74 67.65 42840.90 47795.40 2014-05-22 07:11:56.000 142 21190.69 67.70 42840.85 47795.32 2014-05-22 07:11:57.000 142 21190.64 67.72 42840.79 47795.24 2014-05-22 07:11:58.000 142 21190.63 67.70 42840.76 47795.21 2014-05-22 07:11:59.000 142 21190.60 67.67 42840.76 47795.16 2014-05-22 07:12:00.000 142 21190.53 67.64 42840.76 47795.14 2014-05-22 07:12:01.000 142 21190.51 67.63 42840.76 47795.11 2014-05-22 07:12:02.000 142 21190.49 67.61 42840.73 47795.09 2014-05-22 07:12:03.000 142 21190.49 67.58 42840.71 47795.10 2014-05-22 07:12:04.000 142 21190.49 67.57 42840.71 47795.09 2014-05-22 07:12:05.000 142 21190.53 67.55 42840.74 47795.09 2014-05-22 07:12:06.000 142 21190.61 67.52 42840.77 47795.15 2014-05-22 07:12:07.000 142 21190.65 67.52 42840.76 47795.19 2014-05-22 07:12:08.000 142 21190.68 67.52 42840.75 47795.26 2014-05-22 07:12:09.000 142 21190.73 67.54 42840.77 47795.27 2014-05-22 07:12:10.000 142 21190.71 67.56 42840.77 47795.32 2014-05-22 07:12:11.000 142 21190.74 67.50 42840.76 47795.29 2014-05-22 07:12:12.000 142 21190.74 67.47 42840.80 47795.28 2014-05-22 07:12:13.000 142 21190.75 67.45 42840.74 47795.26 2014-05-22 07:12:14.000 142 21190.76 67.43 42840.72 47795.23 2014-05-22 07:12:15.000 142 21190.73 67.42 42840.71 47795.23 2014-05-22 07:12:16.000 142 21190.69 67.44 42840.69 47795.20 2014-05-22 07:12:17.000 142 21190.63 67.50 42840.66 47795.19 2014-05-22 07:12:18.000 142 21190.61 67.57 42840.60 47795.13 2014-05-22 07:12:19.000 142 21190.57 67.57 42840.58 47795.06 2014-05-22 07:12:20.000 142 21190.54 67.62 42840.52 47795.02 2014-05-22 07:12:21.000 142 21190.49 67.65 42840.48 47794.96 2014-05-22 07:12:22.000 142 21190.45 67.69 42840.43 47794.91 2014-05-22 07:12:23.000 142 21190.44 67.74 42840.35 47794.86 2014-05-22 07:12:24.000 142 21190.41 67.73 42840.31 47794.78 2014-05-22 07:12:25.000 142 21190.41 67.66 42840.31 47794.73 2014-05-22 07:12:26.000 142 21190.43 67.63 42840.31 47794.72 2014-05-22 07:12:27.000 142 21190.45 67.58 42840.32 47794.71 2014-05-22 07:12:28.000 142 21190.48 67.53 42840.36 47794.75 2014-05-22 07:12:29.000 142 21190.49 67.56 42840.40 47794.78 2014-05-22 07:12:30.000 142 21190.50 67.57 42840.39 47794.80 2014-05-22 07:12:31.000 142 21190.48 67.57 42840.37 47794.81 2014-05-22 07:12:32.000 142 21190.49 67.57 42840.40 47794.79 2014-05-22 07:12:33.000 142 21190.49 67.62 42840.39 47794.79 2014-05-22 07:12:34.000 142 21190.47 67.65 42840.34 47794.83 2014-05-22 07:12:35.000 142 21190.48 67.68 42840.30 47794.78 2014-05-22 07:12:36.000 142 21190.45 67.70 42840.32 47794.76 2014-05-22 07:12:37.000 142 21190.44 67.73 42840.33 47794.75 2014-05-22 07:12:38.000 142 21190.44 67.73 42840.31 47794.74 2014-05-22 07:12:39.000 142 21190.42 67.78 42840.29 47794.71 2014-05-22 07:12:40.000 142 21190.44 67.79 42840.27 47794.69 2014-05-22 07:12:41.000 142 21190.45 67.82 42840.25 47794.71 2014-05-22 07:12:42.000 142 21190.42 67.84 42840.29 47794.66 2014-05-22 07:12:43.000 142 21190.46 67.82 42840.26 47794.67 2014-05-22 07:12:44.000 142 21190.46 67.82 42840.27 47794.68 2014-05-22 07:12:45.000 142 21190.45 67.82 42840.26 47794.71 2014-05-22 07:12:46.000 142 21190.48 67.80 42840.24 47794.70 2014-05-22 07:12:47.000 142 21190.49 67.79 42840.26 47794.71 2014-05-22 07:12:48.000 142 21190.44 67.81 42840.26 47794.70 2014-05-22 07:12:49.000 142 21190.42 67.83 42840.22 47794.69 2014-05-22 07:12:50.000 142 21190.45 67.81 42840.20 47794.65 2014-05-22 07:12:51.000 142 21190.41 67.75 42840.20 47794.63 2014-05-22 07:12:52.000 142 21190.42 67.70 42840.22 47794.64 2014-05-22 07:12:53.000 142 21190.42 67.70 42840.22 47794.64 2014-05-22 07:12:54.000 142 21190.39 67.68 42840.22 47794.64 2014-05-22 07:12:55.000 142 21190.39 67.66 42840.19 47794.61 2014-05-22 07:12:56.000 142 21190.37 67.70 42840.18 47794.65 2014-05-22 07:12:57.000 142 21190.38 67.74 42840.20 47794.63 2014-05-22 07:12:58.000 142 21190.37 67.74 42840.21 47794.62 2014-05-22 07:12:59.000 142 21190.35 67.75 42840.19 47794.62 2014-05-22 07:13:00.000 142 21190.33 67.75 42840.19 47794.58 2014-05-22 07:13:01.000 142 21190.34 67.76 42840.20 47794.56 2014-05-22 07:13:02.000 142 21190.34 67.77 42840.18 47794.55 2014-05-22 07:13:03.000 142 21190.33 67.78 42840.15 47794.55 2014-05-22 07:13:04.000 142 21190.32 67.80 42840.15 47794.54 2014-05-22 07:13:05.000 142 21190.32 67.85 42840.12 47794.52 2014-05-22 07:13:06.000 142 21190.32 67.87 42840.11 47794.53 2014-05-22 07:13:07.000 142 21190.30 67.94 42840.07 47794.49 2014-05-22 07:13:08.000 142 21190.26 68.06 42840.04 47794.48 2014-05-22 07:13:09.000 142 21190.24 68.15 42840.02 47794.41 2014-05-22 07:13:10.000 142 21190.21 68.26 42839.92 47794.36 2014-05-22 07:13:11.000 142 21190.19 68.30 42839.86 47794.30 2014-05-22 07:13:12.000 142 21190.21 68.37 42839.83 47794.23 2014-05-22 07:13:13.000 142 21190.20 68.41 42839.77 47794.20 2014-05-22 07:13:14.000 142 21190.20 68.44 42839.73 47794.13 2014-05-22 07:13:15.000 142 21190.21 68.44 42839.72 47794.11 2014-05-22 07:13:16.000 142 21190.20 68.46 42839.70 47794.07 2014-05-22 07:13:17.000 142 21190.22 68.44 42839.63 47794.06 2014-05-22 07:13:18.000 142 21190.21 68.47 42839.63 47794.05 2014-05-22 07:13:19.000 142 21190.21 68.49 42839.63 47794.04 2014-05-22 07:13:20.000 142 21190.20 68.47 42839.63 47794.02 2014-05-22 07:13:21.000 142 21190.18 68.48 42839.61 47793.99 2014-05-22 07:13:22.000 142 21190.14 68.48 42839.63 47794.00 2014-05-22 07:13:23.000 142 21190.12 68.47 42839.60 47793.95 2014-05-22 07:13:24.000 142 21190.14 68.45 42839.57 47793.95 2014-05-22 07:13:25.000 142 21190.17 68.43 42839.58 47793.97 2014-05-22 07:13:26.000 142 21190.17 68.44 42839.62 47793.97 2014-05-22 07:13:27.000 142 21190.18 68.44 42839.64 47793.97 2014-05-22 07:13:28.000 142 21190.18 68.42 42839.63 47794.00 2014-05-22 07:13:29.000 142 21190.17 68.42 42839.62 47794.00 2014-05-22 07:13:30.000 142 21190.17 68.48 42839.62 47794.01 2014-05-22 07:13:31.000 142 21190.17 68.51 42839.61 47793.99 2014-05-22 07:13:32.000 142 21190.17 68.51 42839.61 47793.99 2014-05-22 07:13:33.000 142 21190.18 68.50 42839.63 47793.98 2014-05-22 07:13:34.000 142 21190.21 68.51 42839.64 47793.97 2014-05-22 07:13:35.000 142 21190.22 68.52 42839.63 47794.00 2014-05-22 07:13:36.000 142 21190.23 68.49 42839.65 47794.02 2014-05-22 07:13:37.000 142 21190.30 68.44 42839.69 47794.04 2014-05-22 07:13:38.000 142 21190.33 68.41 42839.71 47794.10 2014-05-22 07:13:39.000 142 21190.34 68.39 42839.75 47794.15 2014-05-22 07:13:40.000 142 21190.41 68.38 42839.84 47794.25 2014-05-22 07:13:41.000 142 21190.43 68.34 42839.86 47794.27 2014-05-22 07:13:42.000 142 21190.43 68.32 42839.91 47794.31 2014-05-22 07:13:43.000 142 21190.42 68.32 42839.94 47794.36 2014-05-22 07:13:44.000 142 21190.45 68.29 42839.97 47794.41 2014-05-22 07:13:45.000 142 21190.45 68.32 42839.98 47794.44 2014-05-22 07:13:46.000 142 21190.39 68.36 42839.99 47794.44 2014-05-22 07:13:47.000 142 21190.38 68.39 42839.99 47794.43 2014-05-22 07:13:48.000 142 21190.37 68.38 42839.97 47794.40 2014-05-22 07:13:49.000 142 21190.34 68.41 42839.96 47794.40 2014-05-22 07:13:50.000 142 21190.32 68.41 42839.96 47794.39 2014-05-22 07:13:51.000 142 21190.29 68.44 42839.93 47794.35 2014-05-22 07:13:52.000 142 21190.26 68.46 42839.94 47794.33 2014-05-22 07:13:53.000 142 21190.24 68.46 42839.92 47794.29 2014-05-22 07:13:54.000 142 21190.25 68.44 42839.91 47794.27 2014-05-22 07:13:55.000 142 21190.25 68.45 42839.92 47794.30 2014-05-22 07:13:56.000 142 21190.23 68.43 42839.94 47794.30 2014-05-22 07:13:57.000 142 21190.25 68.39 42839.96 47794.32 2014-05-22 07:13:58.000 142 21190.27 68.35 42839.94 47794.34 2014-05-22 07:13:59.000 142 21190.32 68.34 42840.03 47794.39 2014-05-22 07:14:00.000 142 21190.32 68.36 42840.07 47794.40 2014-05-22 07:14:01.000 142 21190.32 68.35 42840.07 47794.41 2014-05-22 07:14:02.000 142 21190.28 68.34 42840.07 47794.44 2014-05-22 07:14:03.000 142 21190.28 68.34 42840.09 47794.44 2014-05-22 07:14:04.000 142 21190.30 68.34 42840.08 47794.45 2014-05-22 07:14:05.000 142 21190.30 68.37 42840.11 47794.47 2014-05-22 07:14:06.000 142 21190.30 68.38 42840.13 47794.47 2014-05-22 07:14:07.000 142 21190.27 68.39 42840.12 47794.49 2014-05-22 07:14:08.000 142 21190.24 68.39 42840.11 47794.46 2014-05-22 07:14:09.000 142 21190.23 68.37 42840.10 47794.47 2014-05-22 07:14:10.000 142 21190.28 68.35 42840.11 47794.47 2014-05-22 07:14:11.000 142 21190.33 68.29 42840.13 47794.50 2014-05-22 07:14:12.000 142 21190.35 68.20 42840.17 47794.53 2014-05-22 07:14:13.000 142 21190.39 68.17 42840.20 47794.58 2014-05-22 07:14:14.000 142 21190.44 68.14 42840.24 47794.64 2014-05-22 07:14:15.000 142 21190.42 68.12 42840.27 47794.68 2014-05-22 07:14:16.000 142 21190.44 68.10 42840.27 47794.68 2014-05-22 07:14:17.000 142 21190.49 68.10 42840.26 47794.69 2014-05-22 07:14:18.000 142 21190.48 68.11 42840.27 47794.70 2014-05-22 07:14:19.000 142 21190.47 68.10 42840.24 47794.73 2014-05-22 07:14:20.000 142 21190.45 68.12 42840.26 47794.71 2014-05-22 07:14:21.000 142 21190.43 68.17 42840.24 47794.70 2014-05-22 07:14:22.000 142 21190.39 68.20 42840.18 47794.65 2014-05-22 07:14:23.000 142 21190.39 68.21 42840.12 47794.64 2014-05-22 07:14:24.000 142 21190.37 68.21 42840.10 47794.59 2014-05-22 07:14:25.000 142 21190.34 68.22 42840.13 47794.55 2014-05-22 07:14:26.000 142 21190.38 68.23 42840.07 47794.50 2014-05-22 07:14:27.000 142 21190.44 68.28 42840.04 47794.48 2014-05-22 07:14:28.000 142 21190.44 68.29 42840.04 47794.51 2014-05-22 07:14:29.000 142 21190.50 68.31 42840.01 47794.47 2014-05-22 07:14:30.000 142 21190.51 68.32 42839.96 47794.47 2014-05-22 07:14:31.000 142 21190.51 68.29 42839.96 47794.43 2014-05-22 07:14:32.000 142 21190.51 68.27 42839.96 47794.46 2014-05-22 07:14:33.000 142 21190.56 68.22 42839.97 47794.49 2014-05-22 07:14:34.000 142 21190.59 68.23 42840.00 47794.49 2014-05-22 07:14:35.000 142 21190.60 68.22 42840.02 47794.52 2014-05-22 07:14:36.000 142 21190.62 68.20 42840.04 47794.49 2014-05-22 07:14:37.000 142 21190.58 68.21 42840.04 47794.56 2014-05-22 07:14:38.000 142 21190.58 68.24 42840.05 47794.56 2014-05-22 07:14:39.000 142 21190.58 68.28 42840.05 47794.57 2014-05-22 07:14:40.000 142 21190.60 68.29 42840.07 47794.59 2014-05-22 07:14:41.000 142 21190.62 68.32 42840.02 47794.56 2014-05-22 07:14:42.000 142 21190.63 68.33 42840.02 47794.59 2014-05-22 07:14:43.000 142 21190.64 68.33 42840.04 47794.60 2014-05-22 07:14:44.000 142 21190.64 68.36 42840.01 47794.59 2014-05-22 07:14:45.000 142 21190.68 68.35 42840.03 47794.62 2014-05-22 07:14:46.000 142 21190.69 68.35 42840.05 47794.61 2014-05-22 07:14:47.000 142 21190.72 68.34 42840.08 47794.62 2014-05-22 07:14:48.000 142 21190.76 68.33 42840.06 47794.63 2014-05-22 07:14:49.000 142 21190.76 68.32 42840.06 47794.65 2014-05-22 07:14:50.000 142 21190.77 68.31 42840.05 47794.67 2014-05-22 07:14:51.000 142 21190.76 68.29 42840.08 47794.65 2014-05-22 07:14:52.000 142 21190.75 68.28 42840.11 47794.68 2014-05-22 07:14:53.000 142 21190.74 68.31 42840.12 47794.68 2014-05-22 07:14:54.000 142 21190.74 68.30 42840.13 47794.66 2014-05-22 07:14:55.000 142 21190.74 68.28 42840.16 47794.67 2014-05-22 07:14:56.000 142 21190.75 68.27 42840.13 47794.69 2014-05-22 07:14:57.000 142 21190.71 68.29 42840.13 47794.69 2014-05-22 07:14:58.000 142 21190.71 68.31 42840.14 47794.71 2014-05-22 07:14:59.000 142 21190.74 68.32 42840.13 47794.70 2014-05-22 07:15:00.000 142 21190.74 68.31 42840.14 47794.71 2014-05-22 07:15:01.000 142 21190.72 68.32 42840.16 47794.72 2014-05-22 07:15:02.000 142 21190.69 68.36 42840.14 47794.74 2014-05-22 07:15:03.000 142 21190.72 68.41 42840.15 47794.72 2014-05-22 07:15:04.000 142 21190.72 68.44 42840.14 47794.75 2014-05-22 07:15:05.000 142 21190.71 68.44 42840.15 47794.75 2014-05-22 07:15:06.000 142 21190.73 68.46 42840.15 47794.73 2014-05-22 07:15:07.000 142 21190.74 68.47 42840.11 47794.74 2014-05-22 07:15:08.000 142 21190.75 68.47 42840.14 47794.74 2014-05-22 07:15:09.000 142 21190.76 68.48 42840.13 47794.71 2014-05-22 07:15:10.000 142 21190.78 68.49 42840.14 47794.76 2014-05-22 07:15:11.000 142 21190.78 68.52 42840.16 47794.74 2014-05-22 07:15:12.000 142 21190.73 68.54 42840.16 47794.74 2014-05-22 07:15:13.000 142 21190.75 68.53 42840.12 47794.74 2014-05-22 07:15:14.000 142 21190.78 68.52 42840.11 47794.75 2014-05-22 07:15:15.000 142 21190.77 68.49 42840.13 47794.72 2014-05-22 07:15:16.000 142 21190.77 68.47 42840.14 47794.75 2014-05-22 07:15:17.000 142 21190.77 68.44 42840.12 47794.74 2014-05-22 07:15:18.000 142 21190.77 68.43 42840.15 47794.76 2014-05-22 07:15:19.000 142 21190.74 68.41 42840.18 47794.75 2014-05-22 07:15:20.000 142 21190.74 68.37 42840.19 47794.73 2014-05-22 07:15:21.000 142 21190.76 68.37 42840.19 47794.73 2014-05-22 07:15:22.000 142 21190.76 68.40 42840.16 47794.74 2014-05-22 07:15:23.000 142 21190.76 68.43 42840.15 47794.75 2014-05-22 07:15:24.000 142 21190.77 68.46 42840.16 47794.75 2014-05-22 07:15:25.000 142 21190.76 68.48 42840.17 47794.75 2014-05-22 07:15:26.000 142 21190.76 68.48 42840.15 47794.72 2014-05-22 07:15:27.000 142 21190.77 68.50 42840.18 47794.75 2014-05-22 07:15:28.000 142 21190.78 68.50 42840.19 47794.75 2014-05-22 07:15:29.000 142 21190.79 68.53 42840.17 47794.71 2014-05-22 07:15:30.000 142 21190.76 68.55 42840.16 47794.73 2014-05-22 07:15:31.000 142 21190.74 68.58 42840.12 47794.72 2014-05-22 07:15:32.000 142 21190.76 68.58 42840.13 47794.73 2014-05-22 07:15:33.000 142 21190.79 68.56 42840.13 47794.72 2014-05-22 07:15:34.000 142 21190.75 68.57 42840.11 47794.72 2014-05-22 07:15:35.000 142 21190.74 68.59 42840.12 47794.69 2014-05-22 07:15:36.000 142 21190.73 68.57 42840.13 47794.69 2014-05-22 07:15:37.000 142 21190.72 68.57 42840.16 47794.68 2014-05-22 07:15:38.000 142 21190.68 68.59 42840.13 47794.66 2014-05-22 07:15:39.000 142 21190.66 68.62 42840.09 47794.64 2014-05-22 07:15:40.000 142 21190.58 68.63 42840.08 47794.60 2014-05-22 07:15:41.000 142 21190.54 68.64 42840.05 47794.57 2014-05-22 07:15:42.000 142 21190.51 68.64 42840.01 47794.52 2014-05-22 07:15:43.000 142 21190.47 68.66 42840.01 47794.47 2014-05-22 07:15:44.000 142 21190.46 68.69 42839.99 47794.46 2014-05-22 07:15:45.000 142 21190.47 68.71 42839.97 47794.46 2014-05-22 07:15:46.000 142 21190.46 68.76 42839.94 47794.41 2014-05-22 07:15:47.000 142 21190.45 68.77 42839.93 47794.40 2014-05-22 07:15:48.000 142 21190.48 68.76 42839.87 47794.37 2014-05-22 07:15:49.000 142 21190.51 68.75 42839.87 47794.38 2014-05-22 07:15:50.000 142 21190.54 68.72 42839.88 47794.39 2014-05-22 07:15:51.000 142 21190.54 68.68 42839.89 47794.37 2014-05-22 07:15:52.000 142 21190.52 68.68 42839.88 47794.39 2014-05-22 07:15:53.000 142 21190.53 68.67 42839.88 47794.39 2014-05-22 07:15:54.000 142 21190.56 68.63 42839.89 47794.39 2014-05-22 07:15:55.000 142 21190.57 68.61 42839.89 47794.41 2014-05-22 07:15:56.000 142 21190.54 68.58 42839.88 47794.39 2014-05-22 07:15:57.000 142 21190.54 68.55 42839.87 47794.40 2014-05-22 07:15:58.000 142 21190.57 68.50 42839.91 47794.41 2014-05-22 07:15:59.000 142 21190.56 68.48 42839.91 47794.39 2014-05-22 07:16:00.000 142 21190.53 68.47 42839.87 47794.41 2014-05-22 07:16:01.000 142 21190.51 68.48 42839.89 47794.41 2014-05-22 07:16:02.000 142 21190.46 68.45 42839.89 47794.40 2014-05-22 07:16:03.000 142 21190.45 68.41 42839.91 47794.38 2014-05-22 07:16:04.000 142 21190.42 68.39 42839.91 47794.38 2014-05-22 07:16:05.000 142 21190.38 68.41 42839.93 47794.34 2014-05-22 07:16:06.000 142 21190.39 68.44 42839.90 47794.35 2014-05-22 07:16:07.000 142 21190.38 68.44 42839.90 47794.34 2014-05-22 07:16:08.000 142 21190.36 68.44 42839.87 47794.33 2014-05-22 07:16:09.000 142 21190.38 68.44 42839.85 47794.34 2014-05-22 07:16:10.000 142 21190.42 68.46 42839.82 47794.32 2014-05-22 07:16:11.000 142 21190.40 68.45 42839.83 47794.29 2014-05-22 07:16:12.000 142 21190.40 68.42 42839.88 47794.29 2014-05-22 07:16:13.000 142 21190.42 68.41 42839.83 47794.29 2014-05-22 07:16:14.000 142 21190.43 68.40 42839.81 47794.31 2014-05-22 07:16:15.000 142 21190.41 68.42 42839.85 47794.29 2014-05-22 07:16:16.000 142 21190.36 68.45 42839.82 47794.27 2014-05-22 07:16:17.000 142 21190.33 68.48 42839.80 47794.26 2014-05-22 07:16:18.000 142 21190.33 68.52 42839.73 47794.19 2014-05-22 07:16:19.000 142 21190.27 68.60 42839.72 47794.17 2014-05-22 07:16:20.000 142 21190.23 68.62 42839.69 47794.11 2014-05-22 07:16:21.000 142 21190.21 68.61 42839.64 47794.06 2014-05-22 07:16:22.000 142 21190.15 68.62 42839.62 47794.01 2014-05-22 07:16:23.000 142 21190.12 68.64 42839.62 47793.98 2014-05-22 07:16:24.000 142 21190.11 68.64 42839.61 47793.96 2014-05-22 07:16:25.000 142 21190.10 68.62 42839.60 47793.92 2014-05-22 07:16:26.000 142 21190.09 68.59 42839.59 47793.95 2014-05-22 07:16:27.000 142 21190.08 68.56 42839.60 47793.96 2014-05-22 07:16:28.000 142 21190.10 68.55 42839.63 47793.99 2014-05-22 07:16:29.000 142 21190.11 68.54 42839.65 47793.99 2014-05-22 07:16:30.000 142 21190.15 68.52 42839.62 47793.99 2014-05-22 07:16:31.000 142 21190.17 68.54 42839.63 47794.00 2014-05-22 07:16:32.000 142 21190.18 68.55 42839.67 47794.01 2014-05-22 07:16:33.000 142 21190.20 68.54 42839.63 47794.03 2014-05-22 07:16:34.000 142 21190.22 68.53 42839.61 47794.03 2014-05-22 07:16:35.000 142 21190.24 68.47 42839.61 47794.02 2014-05-22 07:16:36.000 142 21190.24 68.38 42839.62 47794.00 2014-05-22 07:16:37.000 142 21190.26 68.32 42839.63 47794.03 2014-05-22 07:16:38.000 142 21190.29 68.29 42839.64 47794.03 2014-05-22 07:16:39.000 142 21190.28 68.28 42839.61 47794.04 2014-05-22 07:16:40.000 142 21190.25 68.31 42839.59 47794.03 2014-05-22 07:16:41.000 142 21190.22 68.32 42839.58 47793.99 2014-05-22 07:16:42.000 142 21190.19 68.30 42839.56 47793.94 2014-05-22 07:16:43.000 142 21190.20 68.29 42839.57 47793.94 2014-05-22 07:16:44.000 142 21190.18 68.31 42839.53 47793.91 2014-05-22 07:16:45.000 142 21190.18 68.34 42839.52 47793.90 2014-05-22 07:16:46.000 142 21190.16 68.36 42839.51 47793.87 2014-05-22 07:16:47.000 142 21190.17 68.40 42839.46 47793.87 2014-05-22 07:16:48.000 142 21190.15 68.42 42839.40 47793.83 2014-05-22 07:16:49.000 142 21190.14 68.46 42839.41 47793.79 2014-05-22 07:16:50.000 142 21190.10 68.50 42839.35 47793.77 2014-05-22 07:16:51.000 142 21190.05 68.54 42839.33 47793.73 2014-05-22 07:16:52.000 142 21190.00 68.61 42839.26 47793.66 2014-05-22 07:16:53.000 142 21189.97 68.61 42839.22 47793.62 2014-05-22 07:16:54.000 142 21189.96 68.59 42839.20 47793.55 2014-05-22 07:16:55.000 142 21189.98 68.58 42839.19 47793.52 2014-05-22 07:16:56.000 142 21190.00 68.56 42839.19 47793.51 2014-05-22 07:16:57.000 142 21190.00 68.57 42839.15 47793.49 2014-05-22 07:16:58.000 142 21190.00 68.56 42839.16 47793.48 2014-05-22 07:16:59.000 142 21190.05 68.55 42839.16 47793.50 2014-05-22 07:17:00.000 142 21190.04 68.55 42839.15 47793.51 2014-05-22 07:17:01.000 142 21190.04 68.52 42839.12 47793.50 2014-05-22 07:17:02.000 142 21190.07 68.49 42839.11 47793.51 2014-05-22 07:17:03.000 142 21190.11 68.48 42839.15 47793.53 2014-05-22 07:17:04.000 142 21190.14 68.44 42839.15 47793.52 2014-05-22 07:17:05.000 142 21190.19 68.40 42839.14 47793.54 2014-05-22 07:17:06.000 142 21190.20 68.35 42839.21 47793.57 2014-05-22 07:17:07.000 142 21190.26 68.25 42839.26 47793.64 2014-05-22 07:17:08.000 142 21190.33 68.16 42839.32 47793.71 2014-05-22 07:17:09.000 142 21190.38 68.09 42839.41 47793.82 2014-05-22 07:17:10.000 142 21190.42 68.05 42839.48 47793.90 2014-05-22 07:17:11.000 142 21190.45 68.06 42839.53 47793.99 2014-05-22 07:17:12.000 142 21190.42 68.10 42839.56 47794.05 2014-05-22 07:17:13.000 142 21190.41 68.19 42839.55 47794.04 2014-05-22 07:17:14.000 142 21190.36 68.30 42839.54 47794.02 2014-05-22 07:17:15.000 142 21190.30 68.42 42839.50 47793.98 2014-05-22 07:17:16.000 142 21190.27 68.47 42839.43 47793.92 2014-05-22 07:17:17.000 142 21190.29 68.51 42839.39 47793.87 2014-05-22 07:17:18.000 142 21190.29 68.51 42839.35 47793.85 2014-05-22 07:17:19.000 142 21190.32 68.52 42839.34 47793.84 2014-05-22 07:17:20.000 142 21190.33 68.54 42839.33 47793.81 2014-05-22 07:17:21.000 142 21190.34 68.52 42839.36 47793.80 2014-05-22 07:17:22.000 142 21190.34 68.52 42839.35 47793.80 2014-05-22 07:17:23.000 142 21190.37 68.51 42839.33 47793.81 2014-05-22 07:17:24.000 142 21190.37 68.52 42839.29 47793.81 2014-05-22 07:17:25.000 142 21190.34 68.52 42839.28 47793.80 2014-05-22 07:17:26.000 142 21190.35 68.55 42839.26 47793.80 2014-05-22 07:17:27.000 142 21190.36 68.59 42839.26 47793.81 2014-05-22 07:17:28.000 142 21190.36 68.62 42839.24 47793.78 2014-05-22 07:17:29.000 142 21190.39 68.64 42839.23 47793.79 2014-05-22 07:17:30.000 142 21190.37 68.64 42839.23 47793.75 2014-05-22 07:17:31.000 142 21190.37 68.67 42839.26 47793.79 2014-05-22 07:17:32.000 142 21190.39 68.67 42839.24 47793.75 2014-05-22 07:17:33.000 142 21190.38 68.69 42839.23 47793.76 2014-05-22 07:17:34.000 142 21190.36 68.70 42839.24 47793.77 2014-05-22 07:17:35.000 142 21190.38 68.71 42839.23 47793.78 2014-05-22 07:17:36.000 142 21190.43 68.73 42839.24 47793.77 2014-05-22 07:17:37.000 142 21190.45 68.74 42839.28 47793.80 2014-05-22 07:17:38.000 142 21190.49 68.75 42839.29 47793.82 2014-05-22 07:17:39.000 142 21190.52 68.75 42839.29 47793.82 2014-05-22 07:17:40.000 142 21190.53 68.77 42839.29 47793.84 2014-05-22 07:17:41.000 142 21190.54 68.75 42839.29 47793.85 2014-05-22 07:17:42.000 142 21190.59 68.73 42839.28 47793.86 2014-05-22 07:17:43.000 142 21190.61 68.74 42839.30 47793.89 2014-05-22 07:17:44.000 142 21190.63 68.68 42839.27 47793.90 2014-05-22 07:17:45.000 142 21190.68 68.60 42839.31 47793.93 2014-05-22 07:17:46.000 142 21190.69 68.54 42839.36 47793.96 2014-05-22 07:17:47.000 142 21190.66 68.51 42839.39 47793.99 2014-05-22 07:17:48.000 142 21190.66 68.55 42839.40 47794.01 2014-05-22 07:17:49.000 142 21190.62 68.55 42839.38 47794.01 2014-05-22 07:17:50.000 142 21190.60 68.54 42839.42 47793.97 2014-05-22 07:17:51.000 142 21190.58 68.53 42839.42 47793.97 2014-05-22 07:17:52.000 142 21190.58 68.55 42839.39 47793.99 2014-05-22 07:17:53.000 142 21190.56 68.57 42839.40 47793.99 2014-05-22 07:17:54.000 142 21190.57 68.55 42839.41 47793.98 2014-05-22 07:17:55.000 142 21190.57 68.57 42839.42 47793.96 2014-05-22 07:17:56.000 142 21190.58 68.58 42839.41 47793.98 2014-05-22 07:17:57.000 142 21190.59 68.59 42839.40 47793.96 2014-05-22 07:17:58.000 142 21190.62 68.60 42839.42 47793.97 2014-05-22 07:17:59.000 142 21190.62 68.62 42839.41 47793.99 2014-05-22 07:18:00.000 142 21190.67 68.59 42839.44 47794.00 2014-05-22 07:18:01.000 142 21190.71 68.55 42839.44 47794.04 2014-05-22 07:18:02.000 142 21190.75 68.49 42839.50 47794.09 2014-05-22 07:18:03.000 142 21190.81 68.48 42839.53 47794.11 2014-05-22 07:18:04.000 142 21190.80 68.46 42839.55 47794.15 2014-05-22 07:18:05.000 142 21190.80 68.42 42839.57 47794.20 2014-05-22 07:18:06.000 142 21190.78 68.42 42839.60 47794.24 2014-05-22 07:18:07.000 142 21190.79 68.42 42839.60 47794.25 2014-05-22 07:18:08.000 142 21190.80 68.45 42839.61 47794.23 2014-05-22 07:18:09.000 142 21190.77 68.48 42839.61 47794.24 2014-05-22 07:18:10.000 142 21190.69 68.52 42839.59 47794.23 2014-05-22 07:18:11.000 142 21190.67 68.55 42839.55 47794.18 2014-05-22 07:18:12.000 142 21190.65 68.56 42839.55 47794.13 2014-05-22 07:18:13.000 142 21190.64 68.54 42839.52 47794.11 2014-05-22 07:18:14.000 142 21190.61 68.53 42839.52 47794.09 2014-05-22 07:18:15.000 142 21190.59 68.52 42839.50 47794.09 2014-05-22 07:18:16.000 142 21190.61 68.45 42839.53 47794.08 2014-05-22 07:18:17.000 142 21190.63 68.37 42839.58 47794.10 2014-05-22 07:18:18.000 142 21190.64 68.33 42839.59 47794.13 2014-05-22 07:18:19.000 142 21190.67 68.30 42839.60 47794.17 2014-05-22 07:18:20.000 142 21190.70 68.26 42839.60 47794.19 2014-05-22 07:18:21.000 142 21190.72 68.21 42839.64 47794.22 2014-05-22 07:18:22.000 142 21190.73 68.19 42839.66 47794.23 2014-05-22 07:18:23.000 142 21190.70 68.22 42839.64 47794.27 2014-05-22 07:18:24.000 142 21190.69 68.25 42839.66 47794.28 2014-05-22 07:18:25.000 142 21190.68 68.28 42839.65 47794.27 2014-05-22 07:18:26.000 142 21190.70 68.31 42839.66 47794.26 2014-05-22 07:18:27.000 142 21190.69 68.34 42839.63 47794.23 2014-05-22 07:18:28.000 142 21190.65 68.32 42839.60 47794.21 2014-05-22 07:18:29.000 142 21190.63 68.33 42839.59 47794.21 2014-05-22 07:18:30.000 142 21190.64 68.32 42839.60 47794.18 2014-05-22 07:18:31.000 142 21190.65 68.31 42839.59 47794.19 2014-05-22 07:18:32.000 142 21190.67 68.32 42839.60 47794.19 2014-05-22 07:18:33.000 142 21190.67 68.32 42839.57 47794.19 2014-05-22 07:18:34.000 142 21190.69 68.29 42839.57 47794.20 2014-05-22 07:18:35.000 142 21190.66 68.26 42839.57 47794.17 2014-05-22 07:18:36.000 142 21190.66 68.25 42839.58 47794.16 2014-05-22 07:18:37.000 142 21190.63 68.23 42839.59 47794.17 2014-05-22 07:18:38.000 142 21190.64 68.22 42839.58 47794.17 2014-05-22 07:18:39.000 142 21190.64 68.20 42839.59 47794.18 2014-05-22 07:18:40.000 142 21190.67 68.21 42839.58 47794.17 2014-05-22 07:18:41.000 142 21190.63 68.18 42839.60 47794.19 2014-05-22 07:18:42.000 142 21190.64 68.14 42839.60 47794.19 2014-05-22 07:18:43.000 142 21190.67 68.05 42839.65 47794.21 2014-05-22 07:18:44.000 142 21190.73 67.98 42839.67 47794.23 2014-05-22 07:18:45.000 142 21190.78 67.98 42839.70 47794.29 2014-05-22 07:18:46.000 142 21190.82 67.97 42839.66 47794.32 2014-05-22 07:18:47.000 142 21190.83 67.94 42839.69 47794.34 2014-05-22 07:18:48.000 142 21190.85 67.93 42839.70 47794.35 2014-05-22 07:18:49.000 142 21190.87 67.90 42839.66 47794.34 2014-05-22 07:18:50.000 142 21190.86 67.92 42839.66 47794.37 2014-05-22 07:18:51.000 142 21190.85 67.92 42839.64 47794.39 2014-05-22 07:18:52.000 142 21190.87 67.87 42839.65 47794.34 2014-05-22 07:18:53.000 142 21190.88 67.83 42839.62 47794.32 2014-05-22 07:18:54.000 142 21190.85 67.81 42839.62 47794.32 2014-05-22 07:18:55.000 142 21190.86 67.78 42839.63 47794.33 2014-05-22 07:18:56.000 142 21190.85 67.78 42839.64 47794.34 2014-05-22 07:18:57.000 142 21190.85 67.77 42839.62 47794.34 2014-05-22 07:18:58.000 142 21190.87 67.73 42839.63 47794.33 2014-05-22 07:18:59.000 142 21190.85 67.69 42839.63 47794.34 2014-05-22 07:19:00.000 142 21190.85 67.69 42839.64 47794.34 2014-05-22 07:19:01.000 142 21190.89 67.72 42839.63 47794.34 2014-05-22 07:19:02.000 142 21190.90 67.70 42839.66 47794.35 2014-05-22 07:19:03.000 142 21190.93 67.71 42839.69 47794.36 2014-05-22 07:19:04.000 142 21190.93 67.72 42839.64 47794.33 2014-05-22 07:19:05.000 142 21190.92 67.72 42839.67 47794.36 2014-05-22 07:19:06.000 142 21190.89 67.75 42839.63 47794.34 2014-05-22 07:19:07.000 142 21190.87 67.80 42839.62 47794.30 2014-05-22 07:19:08.000 142 21190.86 67.83 42839.65 47794.31 2014-05-22 07:19:09.000 142 21190.87 67.86 42839.64 47794.29 2014-05-22 07:19:10.000 142 21190.87 67.90 42839.62 47794.25 2014-05-22 07:19:11.000 142 21190.89 67.90 42839.59 47794.25 2014-05-22 07:19:12.000 142 21190.89 67.91 42839.58 47794.21 2014-05-22 07:19:13.000 142 21190.88 67.91 42839.56 47794.21 2014-05-22 07:19:14.000 142 21190.88 67.90 42839.57 47794.22 2014-05-22 07:19:15.000 142 21190.88 67.95 42839.55 47794.19 2014-05-22 07:19:16.000 142 21190.84 67.95 42839.54 47794.21 2014-05-22 07:19:17.000 142 21190.85 67.98 42839.51 47794.18 2014-05-22 07:19:18.000 142 21190.85 68.00 42839.49 47794.14 2014-05-22 07:19:19.000 142 21190.83 68.00 42839.48 47794.12 2014-05-22 07:19:20.000 142 21190.82 68.02 42839.44 47794.09 2014-05-22 07:19:21.000 142 21190.82 68.00 42839.41 47794.06 2014-05-22 07:19:22.000 142 21190.80 68.01 42839.40 47794.03 2014-05-22 07:19:23.000 142 21190.78 67.97 42839.36 47794.00 2014-05-22 07:19:24.000 142 21190.75 67.96 42839.35 47793.98 2014-05-22 07:19:25.000 142 21190.76 67.97 42839.35 47793.98 2014-05-22 07:19:26.000 142 21190.73 67.96 42839.32 47793.95 2014-05-22 07:19:27.000 142 21190.71 67.96 42839.30 47793.92 2014-05-22 07:19:28.000 142 21190.71 67.93 42839.30 47793.91 2014-05-22 07:19:29.000 142 21190.69 67.92 42839.34 47793.92 2014-05-22 07:19:30.000 142 21190.61 67.94 42839.28 47793.89 2014-05-22 07:19:31.000 142 21190.57 67.99 42839.25 47793.86 2014-05-22 07:19:32.000 142 21190.56 68.05 42839.22 47793.80 2014-05-22 07:19:33.000 142 21190.55 68.06 42839.19 47793.73 2014-05-22 07:19:34.000 142 21190.52 68.08 42839.15 47793.70 2014-05-22 07:19:35.000 142 21190.50 68.09 42839.12 47793.66 2014-05-22 07:19:36.000 142 21190.48 68.08 42839.10 47793.63 2014-05-22 07:19:37.000 142 21190.48 68.05 42839.07 47793.61 2014-05-22 07:19:38.000 142 21190.49 68.04 42839.06 47793.60 2014-05-22 07:19:39.000 142 21190.47 68.04 42839.08 47793.61 2014-05-22 07:19:40.000 142 21190.46 68.06 42839.10 47793.59 2014-05-22 07:19:41.000 142 21190.45 68.09 42839.09 47793.59 2014-05-22 07:19:42.000 142 21190.50 68.07 42839.08 47793.55 2014-05-22 07:19:43.000 142 21190.53 68.03 42839.10 47793.59 2014-05-22 07:19:44.000 142 21190.50 68.05 42839.11 47793.59 2014-05-22 07:19:45.000 142 21190.52 68.06 42839.11 47793.62 2014-05-22 07:19:46.000 142 21190.53 68.08 42839.13 47793.64 2014-05-22 07:19:47.000 142 21190.50 68.12 42839.13 47793.65 2014-05-22 07:19:48.000 142 21190.52 68.16 42839.15 47793.68 2014-05-22 07:19:49.000 142 21190.52 68.22 42839.13 47793.66 2014-05-22 07:19:50.000 142 21190.47 68.30 42839.08 47793.63 2014-05-22 07:19:51.000 142 21190.46 68.37 42839.03 47793.59 2014-05-22 07:19:52.000 142 21190.47 68.42 42839.03 47793.55 2014-05-22 07:19:53.000 142 21190.44 68.44 42838.95 47793.51 2014-05-22 07:19:54.000 142 21190.43 68.46 42838.94 47793.43 2014-05-22 07:19:55.000 142 21190.42 68.44 42838.91 47793.43 2014-05-22 07:19:56.000 142 21190.45 68.43 42838.90 47793.40 2014-05-22 07:19:57.000 142 21190.42 68.44 42838.89 47793.39 2014-05-22 07:19:58.000 142 21190.40 68.44 42838.86 47793.38 2014-05-22 07:19:59.000 142 21190.33 68.44 42838.83 47793.33 2014-05-22 07:20:00.000 142 21190.31 68.41 42838.83 47793.32 2014-05-22 07:20:01.000 142 21190.30 68.38 42838.85 47793.31 2014-05-22 07:20:02.000 142 21190.33 68.35 42838.85 47793.31 2014-05-22 07:20:03.000 142 21190.31 68.33 42838.84 47793.34 2014-05-22 07:20:04.000 142 21190.33 68.33 42838.84 47793.35 2014-05-22 07:20:05.000 142 21190.29 68.32 42838.82 47793.34 2014-05-22 07:20:06.000 142 21190.31 68.27 42838.83 47793.34 2014-05-22 07:20:07.000 142 21190.31 68.21 42838.83 47793.31 2014-05-22 07:20:08.000 142 21190.26 68.25 42838.87 47793.31 2014-05-22 07:20:09.000 142 21190.19 68.35 42838.83 47793.31 2014-05-22 07:20:10.000 142 21190.15 68.42 42838.79 47793.23 2014-05-22 07:20:11.000 142 21190.14 68.42 42838.73 47793.16 2014-05-22 07:20:12.000 142 21190.15 68.42 42838.70 47793.13 2014-05-22 07:20:13.000 142 21190.12 68.44 42838.70 47793.10 2014-05-22 07:20:14.000 142 21190.08 68.48 42838.64 47793.08 2014-05-22 07:20:15.000 142 21190.05 68.43 42838.64 47793.05 2014-05-22 07:20:16.000 142 21190.06 68.41 42838.66 47793.01 2014-05-22 07:20:17.000 142 21190.03 68.41 42838.63 47793.01 2014-05-22 07:20:18.000 142 21190.03 68.38 42838.66 47792.98 2014-05-22 07:20:19.000 142 21190.03 68.34 42838.68 47793.01 2014-05-22 07:20:20.000 142 21190.01 68.30 42838.69 47793.02 2014-05-22 07:20:21.000 142 21190.04 68.21 42838.71 47793.04 2014-05-22 07:20:22.000 142 21190.03 68.21 42838.74 47793.07 2014-05-22 07:20:23.000 142 21190.04 68.18 42838.75 47793.08 2014-05-22 07:20:24.000 142 21189.99 68.14 42838.77 47793.09 2014-05-22 07:20:25.000 142 21189.98 68.14 42838.79 47793.13 2014-05-22 07:20:26.000 142 21189.92 68.17 42838.79 47793.12 2014-05-22 07:20:27.000 142 21189.90 68.18 42838.79 47793.10 2014-05-22 07:20:28.000 142 21189.89 68.14 42838.80 47793.07 2014-05-22 07:20:29.000 142 21189.89 68.12 42838.75 47793.09 2014-05-22 07:20:30.000 142 21189.87 68.11 42838.78 47793.06 2014-05-22 07:20:31.000 142 21189.87 68.09 42838.76 47793.03 2014-05-22 07:20:32.000 142 21189.87 68.06 42838.79 47793.05 2014-05-22 07:20:33.000 142 21189.86 68.01 42838.77 47793.02 2014-05-22 07:20:34.000 142 21189.91 67.99 42838.79 47793.06 2014-05-22 07:20:35.000 142 21189.92 67.96 42838.81 47793.05 2014-05-22 07:20:36.000 142 21189.89 67.98 42838.82 47793.11 2014-05-22 07:20:37.000 142 21189.93 67.96 42838.87 47793.12 2014-05-22 07:20:38.000 142 21189.95 67.96 42838.89 47793.14 2014-05-22 07:20:39.000 142 21189.94 67.97 42838.87 47793.17 2014-05-22 07:20:40.000 142 21189.95 67.97 42838.86 47793.16 2014-05-22 07:20:41.000 142 21189.97 67.98 42838.85 47793.17 2014-05-22 07:20:42.000 142 21190.02 67.97 42838.88 47793.20 2014-05-22 07:20:43.000 142 21190.01 67.96 42838.89 47793.19 2014-05-22 07:20:44.000 142 21190.00 67.92 42838.89 47793.21 2014-05-22 07:20:45.000 142 21190.02 67.85 42838.89 47793.24 2014-05-22 07:20:46.000 142 21190.05 67.80 42838.87 47793.23 2014-05-22 07:20:47.000 142 21190.07 67.76 42838.88 47793.25 2014-05-22 07:20:48.000 142 21190.07 67.71 42838.86 47793.23 2014-05-22 07:20:49.000 142 21190.06 67.67 42838.88 47793.20 2014-05-22 07:20:50.000 142 21190.07 67.64 42838.87 47793.23 2014-05-22 07:20:51.000 142 21190.10 67.61 42838.88 47793.22 2014-05-22 07:20:52.000 142 21190.10 67.60 42838.89 47793.25 2014-05-22 07:20:53.000 142 21190.10 67.58 42838.93 47793.23 2014-05-22 07:20:54.000 142 21190.10 67.58 42838.93 47793.22 2014-05-22 07:20:55.000 142 21190.09 67.58 42838.89 47793.23 2014-05-22 07:20:56.000 142 21190.07 67.57 42838.87 47793.23 2014-05-22 07:20:57.000 142 21190.08 67.59 42838.86 47793.20 2014-05-22 07:20:58.000 142 21190.09 67.57 42838.87 47793.20 2014-05-22 07:20:59.000 142 21190.07 67.57 42838.88 47793.17 2014-05-22 07:21:00.000 142 21190.05 67.54 42838.87 47793.20 2014-05-22 07:21:01.000 142 21190.02 67.55 42838.87 47793.17 2014-05-22 07:21:02.000 142 21190.03 67.56 42838.83 47793.17 2014-05-22 07:21:03.000 142 21190.03 67.55 42838.86 47793.20 2014-05-22 07:21:04.000 142 21190.02 67.57 42838.82 47793.16 2014-05-22 07:21:05.000 142 21190.02 67.55 42838.83 47793.18 2014-05-22 07:21:06.000 142 21190.08 67.56 42838.82 47793.18 2014-05-22 07:21:07.000 142 21190.08 67.56 42838.79 47793.16 2014-05-22 07:21:08.000 142 21190.11 67.53 42838.77 47793.17 2014-05-22 07:21:09.000 142 21190.15 67.52 42838.77 47793.18 2014-05-22 07:21:10.000 142 21190.12 67.50 42838.79 47793.19 2014-05-22 07:21:11.000 142 21190.14 67.43 42838.82 47793.17 2014-05-22 07:21:12.000 142 21190.11 67.41 42838.82 47793.23 2014-05-22 07:21:13.000 142 21190.14 67.35 42838.80 47793.23 2014-05-22 07:21:14.000 142 21190.14 67.33 42838.85 47793.24 2014-05-22 07:21:15.000 142 21190.17 67.32 42838.85 47793.27 2014-05-22 07:21:16.000 142 21190.22 67.31 42838.85 47793.26 2014-05-22 07:21:17.000 142 21190.36 67.26 42838.86 47793.29 2014-05-22 07:21:18.000 142 21190.50 67.16 42838.92 47793.35 2014-05-22 07:21:19.000 142 21190.61 67.09 42838.94 47793.47 2014-05-22 07:21:20.000 142 21190.69 67.04 42839.00 47793.54 2014-05-22 07:21:21.000 142 21190.71 67.00 42839.07 47793.63 2014-05-22 07:21:22.000 142 21190.75 66.94 42839.09 47793.67 2014-05-22 07:21:23.000 142 21190.81 66.90 42839.15 47793.75 2014-05-22 07:21:24.000 142 21190.86 66.86 42839.25 47793.82 2014-05-22 07:21:25.000 142 21190.91 66.85 42839.30 47793.90 2014-05-22 07:21:26.000 142 21190.93 66.86 42839.33 47793.95 2014-05-22 07:21:27.000 142 21190.92 66.86 42839.34 47793.96 2014-05-22 07:21:28.000 142 21190.91 66.85 42839.35 47793.97 2014-05-22 07:21:29.000 142 21190.93 66.88 42839.37 47794.00 2014-05-22 07:21:30.000 142 21190.97 66.90 42839.38 47794.02 2014-05-22 07:21:31.000 142 21191.00 66.88 42839.37 47794.05 2014-05-22 07:21:32.000 142 21191.01 66.86 42839.35 47794.03 2014-05-22 07:21:33.000 142 21190.96 66.90 42839.35 47794.04 2014-05-22 07:21:34.000 142 21190.81 66.99 42839.33 47794.02 2014-05-22 07:21:35.000 142 21190.67 67.14 42839.27 47793.94 2014-05-22 07:21:36.000 142 21190.57 67.20 42839.21 47793.82 2014-05-22 07:21:37.000 142 21190.50 67.25 42839.13 47793.73 2014-05-22 07:21:38.000 142 21190.43 67.29 42839.11 47793.64 2014-05-22 07:21:39.000 142 21190.39 67.29 42839.10 47793.57 2014-05-22 07:21:40.000 142 21190.38 67.26 42839.09 47793.56 2014-05-22 07:21:41.000 142 21190.37 67.26 42839.05 47793.53 2014-05-22 07:21:42.000 142 21190.37 67.25 42839.09 47793.53 2014-05-22 07:21:43.000 142 21190.39 67.18 42839.12 47793.54 2014-05-22 07:21:44.000 142 21190.41 67.11 42839.13 47793.55 2014-05-22 07:21:45.000 142 21190.42 67.07 42839.13 47793.60 2014-05-22 07:21:46.000 142 21190.42 67.07 42839.17 47793.64 2014-05-22 07:21:47.000 142 21190.40 67.07 42839.20 47793.67 2014-05-22 07:21:48.000 142 21190.41 67.08 42839.19 47793.66 2014-05-22 07:21:49.000 142 21190.42 67.10 42839.21 47793.67 2014-05-22 07:21:50.000 142 21190.40 67.10 42839.21 47793.68 2014-05-22 07:21:51.000 142 21190.39 67.12 42839.22 47793.66 2014-05-22 07:21:52.000 142 21190.41 67.12 42839.21 47793.68 2014-05-22 07:21:53.000 142 21190.43 67.14 42839.16 47793.65 2014-05-22 07:21:54.000 142 21190.39 67.16 42839.15 47793.63 2014-05-22 07:21:55.000 142 21190.37 67.20 42839.15 47793.63 2014-05-22 07:21:56.000 142 21190.35 67.21 42839.14 47793.58 2014-05-22 07:21:57.000 142 21190.33 67.22 42839.10 47793.56 2014-05-22 07:21:58.000 142 21190.32 67.22 42839.11 47793.56 2014-05-22 07:21:59.000 142 21190.31 67.19 42839.06 47793.53 2014-05-22 07:22:00.000 142 21190.29 67.16 42839.08 47793.51 2014-05-22 07:22:01.000 142 21190.32 67.13 42839.10 47793.51 2014-05-22 07:22:02.000 142 21190.36 67.10 42839.12 47793.51 2014-05-22 07:22:03.000 142 21190.38 67.07 42839.11 47793.53 2014-05-22 07:22:04.000 142 21190.37 67.04 42839.11 47793.53 2014-05-22 07:22:05.000 142 21190.37 67.03 42839.10 47793.55 2014-05-22 07:22:06.000 142 21190.39 67.01 42839.12 47793.57 2014-05-22 07:22:07.000 142 21190.42 67.02 42839.15 47793.59 2014-05-22 07:22:08.000 142 21190.45 67.00 42839.16 47793.63 2014-05-22 07:22:09.000 142 21190.43 66.98 42839.15 47793.64 2014-05-22 07:22:10.000 142 21190.47 66.96 42839.16 47793.65 2014-05-22 07:22:11.000 142 21190.50 66.92 42839.15 47793.68 2014-05-22 07:22:12.000 142 21190.47 66.91 42839.16 47793.65 2014-05-22 07:22:13.000 142 21190.47 66.86 42839.17 47793.67 2014-05-22 07:22:14.000 142 21190.48 66.83 42839.18 47793.67 2014-05-22 07:22:15.000 142 21190.48 66.82 42839.20 47793.67 2014-05-22 07:22:16.000 142 21190.44 66.82 42839.21 47793.66 2014-05-22 07:22:17.000 142 21190.43 66.82 42839.22 47793.66 2014-05-22 07:22:18.000 142 21190.42 66.79 42839.20 47793.69 2014-05-22 07:22:19.000 142 21190.45 66.81 42839.18 47793.66 2014-05-22 07:22:20.000 142 21190.43 66.80 42839.18 47793.66 2014-05-22 07:22:21.000 142 21190.42 66.78 42839.15 47793.64 2014-05-22 07:22:22.000 142 21190.42 66.79 42839.14 47793.66 2014-05-22 07:22:23.000 142 21190.44 66.76 42839.15 47793.66 2014-05-22 07:22:24.000 142 21190.48 66.73 42839.16 47793.64 2014-05-22 07:22:25.000 142 21190.44 66.69 42839.16 47793.66 2014-05-22 07:22:26.000 142 21190.43 66.69 42839.16 47793.68 2014-05-22 07:22:27.000 142 21190.42 66.68 42839.17 47793.65 2014-05-22 07:22:28.000 142 21190.43 66.69 42839.23 47793.69 2014-05-22 07:22:29.000 142 21190.42 66.69 42839.22 47793.70 2014-05-22 07:22:30.000 142 21190.46 66.69 42839.22 47793.68 2014-05-22 07:22:31.000 142 21190.47 66.72 42839.19 47793.69 2014-05-22 07:22:32.000 142 21190.50 66.73 42839.21 47793.70 2014-05-22 07:22:33.000 142 21190.54 66.69 42839.18 47793.67 2014-05-22 07:22:34.000 142 21190.54 66.68 42839.17 47793.68 2014-05-22 07:22:35.000 142 21190.55 66.69 42839.17 47793.70 2014-05-22 07:22:36.000 142 21190.56 66.67 42839.13 47793.68 2014-05-22 07:22:37.000 142 21190.54 66.63 42839.12 47793.68 2014-05-22 07:22:38.000 142 21190.54 66.63 42839.15 47793.67 2014-05-22 07:22:39.000 142 21190.57 66.64 42839.13 47793.70 2014-05-22 07:22:40.000 142 21190.55 66.64 42839.13 47793.68 2014-05-22 07:22:41.000 142 21190.53 66.66 42839.14 47793.67 2014-05-22 07:22:42.000 142 21190.52 66.74 42839.06 47793.62 2014-05-22 07:22:43.000 142 21190.47 66.81 42839.00 47793.55 2014-05-22 07:22:44.000 142 21190.47 66.83 42838.97 47793.48 2014-05-22 07:22:45.000 142 21190.45 66.83 42838.92 47793.45 2014-05-22 07:22:46.000 142 21190.46 66.84 42838.88 47793.39 2014-05-22 07:22:47.000 142 21190.42 66.86 42838.88 47793.37 2014-05-22 07:22:48.000 142 21190.38 66.83 42838.88 47793.37 2014-05-22 07:22:49.000 142 21190.49 66.79 42838.86 47793.37 2014-05-22 07:22:50.000 142 21190.46 66.75 42838.83 47793.36 2014-05-22 07:22:51.000 142 21190.42 66.75 42838.86 47793.37 2014-05-22 07:22:52.000 142 21190.37 66.79 42838.88 47793.36 2014-05-22 07:22:53.000 142 21190.36 66.80 42838.85 47793.31 2014-05-22 07:22:54.000 142 21190.34 66.83 42838.85 47793.32 2014-05-22 07:22:55.000 142 21190.32 66.79 42838.84 47793.30 2014-05-22 07:22:56.000 142 21190.28 66.71 42838.85 47793.27 2014-05-22 07:22:57.000 142 21190.28 66.68 42838.82 47793.27 2014-05-22 07:22:58.000 142 21190.28 66.67 42838.83 47793.27 2014-05-22 07:22:59.000 142 21190.31 66.68 42838.81 47793.26 2014-05-22 07:23:00.000 142 21190.37 66.67 42838.83 47793.26 2014-05-22 07:23:01.000 142 21190.36 66.68 42838.83 47793.28 2014-05-22 07:23:02.000 142 21190.35 66.69 42838.82 47793.25 2014-05-22 07:23:03.000 142 21190.37 66.67 42838.82 47793.26 2014-05-22 07:23:04.000 142 21190.37 66.69 42838.83 47793.27 2014-05-22 07:23:05.000 142 21190.39 66.64 42838.80 47793.25 2014-05-22 07:23:06.000 142 21190.39 66.59 42838.75 47793.28 2014-05-22 07:23:07.000 142 21190.38 66.57 42838.74 47793.28 2014-05-22 07:23:08.000 142 21190.35 66.55 42838.73 47793.28 2014-05-22 07:23:09.000 142 21190.28 66.61 42838.72 47793.27 2014-05-22 07:23:10.000 142 21190.25 66.65 42838.73 47793.23 2014-05-22 07:23:11.000 142 21190.23 66.70 42838.71 47793.21 2014-05-22 07:23:12.000 142 21190.27 66.71 42838.70 47793.19 2014-05-22 07:23:13.000 142 21190.31 66.68 42838.67 47793.20 2014-05-22 07:23:14.000 142 21190.37 66.61 42838.73 47793.25 2014-05-22 07:23:15.000 142 21190.40 66.55 42838.78 47793.28 2014-05-22 07:23:16.000 142 21190.46 66.51 42838.80 47793.34 2014-05-22 07:23:17.000 142 21190.44 66.52 42838.82 47793.39 2014-05-22 07:23:18.000 142 21190.43 66.56 42838.86 47793.46 2014-05-22 07:23:19.000 142 21190.40 66.59 42838.84 47793.42 2014-05-22 07:23:20.000 142 21190.38 66.64 42838.83 47793.40 2014-05-22 07:23:21.000 142 21190.37 66.69 42838.83 47793.37 2014-05-22 07:23:22.000 142 21190.31 66.78 42838.79 47793.32 2014-05-22 07:23:23.000 142 21190.22 66.87 42838.73 47793.30 2014-05-22 07:23:24.000 142 21190.23 66.91 42838.63 47793.21 2014-05-22 07:23:25.000 142 21190.23 66.91 42838.58 47793.13 2014-05-22 07:23:26.000 142 21190.26 66.88 42838.56 47793.08 2014-05-22 07:23:27.000 142 21190.27 66.87 42838.54 47793.08 2014-05-22 07:23:28.000 142 21190.25 66.88 42838.55 47793.08 2014-05-22 07:23:29.000 142 21190.24 66.88 42838.54 47793.05 2014-05-22 07:23:30.000 142 21190.25 66.89 42838.46 47793.03 2014-05-22 07:23:31.000 142 21190.25 66.89 42838.43 47793.02 2014-05-22 07:23:32.000 142 21190.22 66.92 42838.43 47792.99 2014-05-22 07:23:33.000 142 21190.18 67.00 42838.38 47792.94 2014-05-22 07:23:34.000 142 21190.15 67.03 42838.32 47792.89 2014-05-22 07:23:35.000 142 21190.12 67.02 42838.29 47792.79 2014-05-22 07:23:36.000 142 21190.15 66.97 42838.29 47792.78 2014-05-22 07:23:37.000 142 21190.15 66.93 42838.26 47792.79 2014-05-22 07:23:38.000 142 21190.13 66.89 42838.30 47792.78 2014-05-22 07:23:39.000 142 21190.13 66.84 42838.28 47792.78 2014-05-22 07:23:40.000 142 21190.17 66.80 42838.28 47792.79 2014-05-22 07:23:41.000 142 21190.21 66.72 42838.35 47792.82 2014-05-22 07:23:42.000 142 21190.22 66.63 42838.41 47792.88 2014-05-22 07:23:43.000 142 21190.24 66.57 42838.46 47792.93 2014-05-22 07:23:44.000 142 21190.20 66.58 42838.53 47792.95 2014-05-22 07:23:45.000 142 21190.17 66.60 42838.52 47792.96 2014-05-22 07:23:46.000 142 21190.12 66.59 42838.47 47792.94 2014-05-22 07:23:47.000 142 21190.13 66.53 42838.46 47792.93 2014-05-22 07:23:48.000 142 21190.19 66.45 42838.48 47792.96 2014-05-22 07:23:49.000 142 21190.19 66.42 42838.49 47793.00 2014-05-22 07:23:50.000 142 21190.18 66.34 42838.50 47793.03 2014-05-22 07:23:51.000 142 21190.21 66.33 42838.53 47793.03 2014-05-22 07:23:52.000 142 21190.21 66.29 42838.58 47793.06 2014-05-22 07:23:53.000 142 21190.14 66.26 42838.59 47793.09 2014-05-22 07:23:54.000 142 21190.06 66.23 42838.60 47793.05 2014-05-22 07:23:55.000 142 21190.08 66.15 42838.67 47793.09 2014-05-22 07:23:56.000 142 21190.08 66.11 42838.74 47793.11 2014-05-22 07:23:57.000 142 21190.08 66.13 42838.76 47793.16 2014-05-22 07:23:58.000 142 21190.06 66.15 42838.74 47793.16 2014-05-22 07:23:59.000 142 21190.07 66.18 42838.75 47793.17 2014-05-22 07:24:00.000 142 21190.13 66.25 42838.71 47793.18 2014-05-22 07:24:01.000 142 21190.12 66.32 42838.65 47793.18 2014-05-22 07:24:02.000 142 21190.07 66.38 42838.65 47793.14 2014-05-22 07:24:03.000 142 21190.06 66.42 42838.66 47793.12 2014-05-22 07:24:04.000 142 21190.04 66.44 42838.61 47793.06 2014-05-22 07:24:05.000 142 21190.02 66.40 42838.62 47793.03 2014-05-22 07:24:06.000 142 21190.01 66.37 42838.60 47793.01 2014-05-22 07:24:07.000 142 21190.00 66.36 42838.61 47793.00 2014-05-22 07:24:08.000 142 21189.97 66.33 42838.65 47793.03 2014-05-22 07:24:09.000 142 21189.96 66.29 42838.71 47793.01 2014-05-22 07:24:10.000 142 21189.95 66.28 42838.74 47793.04 2014-05-22 07:24:11.000 142 21189.99 66.28 42838.70 47793.08 2014-05-22 07:24:12.000 142 21190.06 66.25 42838.69 47793.09 2014-05-22 07:24:13.000 142 21190.11 66.23 42838.69 47793.11 2014-05-22 07:24:14.000 142 21190.13 66.21 42838.68 47793.13 2014-05-22 07:24:15.000 142 21190.14 66.18 42838.68 47793.15 2014-05-22 07:24:16.000 142 21190.16 66.19 42838.71 47793.16 2014-05-22 07:24:17.000 142 21190.18 66.18 42838.73 47793.20 2014-05-22 07:24:18.000 142 21190.20 66.21 42838.70 47793.20 2014-05-22 07:24:19.000 142 21190.22 66.18 42838.70 47793.22 2014-05-22 07:24:20.000 142 21190.20 66.17 42838.74 47793.18 2014-05-22 07:24:21.000 142 21190.19 66.18 42838.76 47793.21 2014-05-22 07:24:22.000 142 21190.19 66.19 42838.79 47793.23 2014-05-22 07:24:23.000 142 21190.22 66.20 42838.78 47793.23 2014-05-22 07:24:24.000 142 21190.27 66.19 42838.82 47793.26 2014-05-22 07:24:25.000 142 21190.31 66.18 42838.81 47793.25 2014-05-22 07:24:26.000 142 21190.35 66.15 42838.82 47793.31 2014-05-22 07:24:27.000 142 21190.36 66.15 42838.83 47793.34 2014-05-22 07:24:28.000 142 21190.35 66.15 42838.86 47793.35 2014-05-22 07:24:29.000 142 21190.35 66.18 42838.86 47793.37 2014-05-22 07:24:30.000 142 21190.37 66.21 42838.84 47793.40 2014-05-22 07:24:31.000 142 21190.33 66.22 42838.86 47793.40 2014-05-22 07:24:32.000 142 21190.36 66.25 42838.85 47793.39 2014-05-22 07:24:33.000 142 21190.33 66.29 42838.85 47793.40 2014-05-22 07:24:34.000 142 21190.32 66.29 42838.84 47793.37 2014-05-22 07:24:35.000 142 21190.32 66.32 42838.83 47793.37 2014-05-22 07:24:36.000 142 21190.25 66.34 42838.82 47793.36 2014-05-22 07:24:37.000 142 21190.23 66.35 42838.81 47793.31 2014-05-22 07:24:38.000 142 21190.23 66.36 42838.80 47793.32 2014-05-22 07:24:39.000 142 21190.21 66.36 42838.79 47793.29 2014-05-22 07:24:40.000 142 21190.23 66.37 42838.77 47793.28 2014-05-22 07:24:41.000 142 21190.23 66.39 42838.78 47793.28 2014-05-22 07:24:42.000 142 21190.25 66.40 42838.73 47793.26 2014-05-22 07:24:43.000 142 21190.22 66.40 42838.71 47793.23 2014-05-22 07:24:44.000 142 21190.19 66.40 42838.73 47793.21 2014-05-22 07:24:45.000 142 21190.18 66.39 42838.70 47793.20 2014-05-22 07:24:46.000 142 21190.18 66.39 42838.69 47793.20 2014-05-22 07:24:47.000 142 21190.17 66.38 42838.69 47793.18 2014-05-22 07:24:48.000 142 21190.15 66.37 42838.67 47793.15 2014-05-22 07:24:49.000 142 21190.15 66.34 42838.69 47793.17 2014-05-22 07:24:50.000 142 21190.10 66.31 42838.69 47793.15 2014-05-22 07:24:51.000 142 21190.04 66.33 42838.70 47793.12 2014-05-22 07:24:52.000 142 21189.97 66.34 42838.67 47793.12 2014-05-22 07:24:53.000 142 21189.99 66.36 42838.68 47793.10 2014-05-22 07:24:54.000 142 21189.92 66.39 42838.65 47793.04 2014-05-22 07:24:55.000 142 21189.92 66.41 42838.61 47793.04 2014-05-22 07:24:56.000 142 21189.89 66.44 42838.61 47793.00 2014-05-22 07:24:57.000 142 21189.85 66.47 42838.58 47792.96 2014-05-22 07:24:58.000 142 21189.84 66.47 42838.55 47792.93 2014-05-22 07:24:59.000 142 21189.84 66.48 42838.51 47792.89 2014-05-22 07:25:00.000 142 21189.87 66.49 42838.52 47792.90 2014-05-22 07:25:01.000 142 21189.88 66.50 42838.52 47792.91 2014-05-22 07:25:02.000 142 21189.85 66.52 42838.52 47792.86 2014-05-22 07:25:03.000 142 21189.85 66.55 42838.52 47792.87 2014-05-22 07:25:04.000 142 21189.84 66.58 42838.53 47792.83 2014-05-22 07:25:05.000 142 21189.83 66.59 42838.50 47792.84 2014-05-22 07:25:06.000 142 21189.85 66.59 42838.49 47792.82 2014-05-22 07:25:07.000 142 21189.86 66.58 42838.49 47792.82 2014-05-22 07:25:08.000 142 21189.88 66.54 42838.47 47792.82 2014-05-22 07:25:09.000 142 21189.91 66.51 42838.48 47792.82 2014-05-22 07:25:10.000 142 21189.97 66.46 42838.49 47792.87 2014-05-22 07:25:11.000 142 21190.00 66.43 42838.52 47792.89 2014-05-22 07:25:12.000 142 21190.03 66.39 42838.52 47792.93 2014-05-22 07:25:13.000 142 21190.05 66.36 42838.56 47792.95 2014-05-22 07:25:14.000 142 21190.02 66.36 42838.57 47792.95 2014-05-22 07:25:15.000 142 21190.00 66.36 42838.56 47792.97 2014-05-22 07:25:16.000 142 21190.00 66.34 42838.56 47792.95 2014-05-22 07:25:17.000 142 21190.02 66.32 42838.58 47792.97 2014-05-22 07:25:18.000 142 21190.02 66.27 42838.58 47792.97 2014-05-22 07:25:19.000 142 21190.04 66.23 42838.58 47792.97 2014-05-22 07:25:20.000 142 21190.05 66.21 42838.60 47793.00 2014-05-22 07:25:21.000 142 21190.06 66.18 42838.62 47793.01 2014-05-22 07:25:22.000 142 21190.00 66.17 42838.62 47793.00 2014-05-22 07:25:23.000 142 21189.99 66.14 42838.67 47793.02 2014-05-22 07:25:24.000 142 21190.00 66.13 42838.68 47793.05 2014-05-22 07:25:25.000 142 21190.04 66.13 42838.69 47793.05 2014-05-22 07:25:26.000 142 21190.03 66.13 42838.72 47793.07 2014-05-22 07:25:27.000 142 21190.02 66.12 42838.69 47793.07 2014-05-22 07:25:28.000 142 21190.00 66.16 42838.68 47793.09 2014-05-22 07:25:29.000 142 21190.06 66.15 42838.69 47793.08 2014-05-22 07:25:30.000 142 21190.06 66.16 42838.67 47793.11 2014-05-22 07:25:31.000 142 21190.08 66.14 42838.68 47793.12 2014-05-22 07:25:32.000 142 21190.07 66.12 42838.75 47793.13 2014-05-22 07:25:33.000 142 21190.10 66.10 42838.74 47793.16 2014-05-22 07:25:34.000 142 21190.10 66.09 42838.80 47793.20 2014-05-22 07:25:35.000 142 21190.11 66.10 42838.82 47793.19 2014-05-22 07:25:36.000 142 21190.10 66.11 42838.80 47793.22 2014-05-22 07:25:37.000 142 21190.11 66.13 42838.82 47793.25 2014-05-22 07:25:38.000 142 21190.12 66.14 42838.82 47793.26 2014-05-22 07:25:39.000 142 21190.13 66.18 42838.85 47793.26 2014-05-22 07:25:40.000 142 21190.15 66.15 42838.85 47793.27 2014-05-22 07:25:41.000 142 21190.18 66.10 42838.85 47793.29 2014-05-22 07:25:42.000 142 21190.25 66.05 42838.85 47793.33 2014-05-22 07:25:43.000 142 21190.28 65.98 42838.89 47793.36 2014-05-22 07:25:44.000 142 21190.33 65.95 42838.93 47793.42 2014-05-22 07:25:45.000 142 21190.37 65.96 42838.95 47793.43 2014-05-22 07:25:46.000 142 21190.34 66.05 42838.94 47793.49 2014-05-22 07:25:47.000 142 21190.29 66.12 42838.92 47793.47 2014-05-22 07:25:48.000 142 21190.26 66.16 42838.90 47793.40 2014-05-22 07:25:49.000 142 21190.26 66.12 42838.90 47793.37 2014-05-22 07:25:50.000 142 21190.26 66.12 42838.88 47793.35 2014-05-22 07:25:51.000 142 21190.24 66.11 42838.85 47793.32 2014-05-22 07:25:52.000 142 21190.24 66.12 42838.86 47793.34 2014-05-22 07:25:53.000 142 21190.22 66.10 42838.89 47793.33 2014-05-22 07:25:54.000 142 21190.22 66.11 42838.85 47793.34 2014-05-22 07:25:55.000 142 21190.23 66.10 42838.82 47793.34 2014-05-22 07:25:56.000 142 21190.25 66.11 42838.82 47793.33 2014-05-22 07:25:57.000 142 21190.24 66.09 42838.83 47793.32 2014-05-22 07:25:58.000 142 21190.25 66.04 42838.85 47793.30 2014-05-22 07:25:59.000 142 21190.24 66.01 42838.86 47793.31 2014-05-22 07:26:00.000 142 21190.32 65.80 42838.90 47793.32 2014-05-22 07:26:01.000 142 21190.51 65.47 42839.00 47793.39 2014-05-22 07:26:02.000 142 21190.61 65.26 42839.22 47793.59 2014-05-22 07:26:03.000 142 21190.68 65.19 42839.34 47793.79 2014-05-22 07:26:04.000 142 21190.72 65.16 42839.42 47793.95 2014-05-22 07:26:05.000 142 21190.74 65.21 42839.46 47794.05 2014-05-22 07:26:06.000 142 21190.72 65.23 42839.48 47794.07 2014-05-22 07:26:07.000 142 21190.75 65.19 42839.48 47794.08 2014-05-22 07:26:08.000 142 21190.76 65.12 42839.54 47794.11 2014-05-22 07:26:09.000 142 21190.76 65.09 42839.56 47794.16 2014-05-22 07:26:10.000 142 21190.78 65.04 42839.61 47794.19 2014-05-22 07:26:11.000 142 21190.80 65.08 42839.64 47794.26 2014-05-22 07:26:12.000 142 21190.80 65.16 42839.62 47794.27 2014-05-22 07:26:13.000 142 21190.76 65.27 42839.58 47794.25 2014-05-22 07:26:14.000 142 21190.74 65.25 42839.51 47794.16 2014-05-22 07:26:15.000 142 21190.76 65.24 42839.54 47794.16 2014-05-22 07:26:16.000 142 21190.73 65.34 42839.54 47794.16 2014-05-22 07:26:17.000 142 21190.67 65.49 42839.43 47794.10 2014-05-22 07:26:18.000 142 21190.58 65.59 42839.34 47793.99 2014-05-22 07:26:19.000 142 21190.55 65.69 42839.25 47793.91 2014-05-22 07:26:20.000 142 21190.49 65.78 42839.14 47793.80 2014-05-22 07:26:21.000 142 21190.45 65.85 42839.08 47793.68 2014-05-22 07:26:22.000 142 21190.38 65.90 42838.97 47793.59 2014-05-22 07:26:23.000 142 21190.32 65.91 42838.88 47793.48 2014-05-22 07:26:24.000 142 21190.33 65.90 42838.86 47793.40 2014-05-22 07:26:25.000 142 21190.29 65.88 42838.82 47793.34 2014-05-22 07:26:26.000 142 21190.23 65.89 42838.77 47793.34 2014-05-22 07:26:27.000 142 21190.19 65.87 42838.73 47793.26 2014-05-22 07:26:28.000 142 21190.13 65.84 42838.70 47793.20 2014-05-22 07:26:29.000 142 21190.10 65.79 42838.64 47793.13 2014-05-22 07:26:30.000 142 21190.03 65.75 42838.60 47793.09 2014-05-22 07:26:31.000 142 21189.95 65.76 42838.59 47793.04 2014-05-22 07:26:32.000 142 21189.86 65.75 42838.57 47792.99 2014-05-22 07:26:33.000 142 21189.82 65.70 42838.59 47792.91 2014-05-22 07:26:34.000 142 21189.81 65.65 42838.56 47792.90 2014-05-22 07:26:35.000 142 21189.78 65.59 42838.58 47792.88 2014-05-22 07:26:36.000 142 21189.77 65.56 42838.58 47792.87 2014-05-22 07:26:37.000 142 21189.75 65.58 42838.60 47792.89 2014-05-22 07:26:38.000 142 21189.75 65.60 42838.64 47792.88 2014-05-22 07:26:39.000 142 21189.74 65.64 42838.61 47792.93 2014-05-22 07:26:40.000 142 21189.75 65.69 42838.57 47792.89 2014-05-22 07:26:41.000 142 21189.77 65.75 42838.53 47792.87 2014-05-22 07:26:42.000 142 21189.76 65.79 42838.51 47792.84 2014-05-22 07:26:43.000 142 21189.75 65.82 42838.48 47792.83 2014-05-22 07:26:44.000 142 21189.76 65.86 42838.46 47792.81 2014-05-22 07:26:45.000 142 21189.76 65.88 42838.43 47792.75 2014-05-22 07:26:46.000 142 21189.75 65.89 42838.41 47792.75 2014-05-22 07:26:47.000 142 21189.73 65.90 42838.40 47792.74 2014-05-22 07:26:48.000 142 21189.71 65.94 42838.37 47792.72 2014-05-22 07:26:49.000 142 21189.67 65.96 42838.35 47792.67 2014-05-22 07:26:50.000 142 21189.63 65.93 42838.31 47792.62 2014-05-22 07:26:51.000 142 21189.55 65.89 42838.29 47792.61 2014-05-22 07:26:52.000 142 21189.53 65.84 42838.33 47792.59 2014-05-22 07:26:53.000 142 21189.55 65.84 42838.35 47792.56 2014-05-22 07:26:54.000 142 21189.54 65.80 42838.35 47792.57 2014-05-22 07:26:55.000 142 21189.52 65.83 42838.36 47792.57 2014-05-22 07:26:56.000 142 21189.56 65.84 42838.35 47792.56 2014-05-22 07:26:57.000 142 21189.56 65.88 42838.31 47792.55 2014-05-22 07:26:58.000 142 21189.58 65.93 42838.26 47792.55 2014-05-22 07:26:59.000 142 21189.59 65.97 42838.21 47792.53 2014-05-22 07:27:00.000 142 21189.60 66.02 42838.16 47792.49 2014-05-22 07:27:01.000 142 21189.60 66.04 42838.11 47792.44 2014-05-22 07:27:02.000 142 21189.60 66.09 42838.03 47792.39 2014-05-22 07:27:03.000 142 21189.60 66.09 42838.01 47792.36 2014-05-22 07:27:04.000 142 21189.60 66.08 42837.99 47792.32 2014-05-22 07:27:05.000 142 21189.66 66.08 42838.00 47792.31 2014-05-22 07:27:06.000 142 21189.68 66.07 42838.00 47792.31 2014-05-22 07:27:07.000 142 21189.69 66.07 42837.98 47792.31 2014-05-22 07:27:08.000 142 21189.70 66.06 42837.98 47792.31 2014-05-22 07:27:09.000 142 21189.72 66.04 42837.98 47792.35 2014-05-22 07:27:10.000 142 21189.72 66.04 42838.01 47792.34 2014-05-22 07:27:11.000 142 21189.74 66.01 42838.06 47792.37 2014-05-22 07:27:12.000 142 21189.72 65.98 42838.08 47792.39 2014-05-22 07:27:13.000 142 21189.71 65.97 42838.11 47792.43 2014-05-22 07:27:14.000 142 21189.70 66.00 42838.10 47792.43 2014-05-22 07:27:15.000 142 21189.65 66.05 42838.10 47792.42 2014-05-22 07:27:16.000 142 21189.64 66.11 42838.07 47792.39 2014-05-22 07:27:17.000 142 21189.60 66.12 42838.05 47792.35 2014-05-22 07:27:18.000 142 21189.58 66.14 42838.04 47792.32 2014-05-22 07:27:19.000 142 21189.56 66.17 42837.99 47792.28 2014-05-22 07:27:20.000 142 21189.56 66.21 42837.94 47792.27 2014-05-22 07:27:21.000 142 21189.56 66.23 42837.90 47792.25 2014-05-22 07:27:22.000 142 21189.59 66.19 42837.87 47792.16 2014-05-22 07:27:23.000 142 21189.60 66.16 42837.84 47792.15 2014-05-22 07:27:24.000 142 21189.63 66.12 42837.87 47792.18 2014-05-22 07:27:25.000 142 21189.66 66.08 42837.87 47792.17 2014-05-22 07:27:26.000 142 21189.68 66.01 42837.86 47792.20 2014-05-22 07:27:27.000 142 21189.68 65.94 42837.93 47792.26 2014-05-22 07:27:28.000 142 21189.69 65.89 42837.96 47792.28 2014-05-22 07:27:29.000 142 21189.72 65.86 42837.99 47792.31 2014-05-22 07:27:30.000 142 21189.72 65.89 42837.98 47792.35 2014-05-22 07:27:31.000 142 21189.72 65.94 42838.01 47792.38 2014-05-22 07:27:32.000 142 21189.70 65.96 42838.00 47792.39 2014-05-22 07:27:33.000 142 21189.64 65.94 42838.03 47792.35 2014-05-22 07:27:34.000 142 21189.57 65.94 42837.99 47792.31 2014-05-22 07:27:35.000 142 21189.55 65.96 42837.95 47792.31 2014-05-22 07:27:36.000 142 21189.56 65.97 42837.94 47792.26 2014-05-22 07:27:37.000 142 21189.57 65.99 42837.93 47792.23 2014-05-22 07:27:38.000 142 21189.56 66.03 42837.86 47792.20 2014-05-22 07:27:39.000 142 21189.58 66.04 42837.81 47792.16 2014-05-22 07:27:40.000 142 21189.55 66.03 42837.82 47792.11 2014-05-22 07:27:41.000 142 21189.54 66.01 42837.81 47792.09 2014-05-22 07:27:42.000 142 21189.56 65.97 42837.79 47792.06 2014-05-22 07:27:43.000 142 21189.57 65.97 42837.76 47792.08 2014-05-22 07:27:44.000 142 21189.57 65.97 42837.77 47792.05 2014-05-22 07:27:45.000 142 21189.61 65.97 42837.79 47792.06 2014-05-22 07:27:46.000 142 21189.59 65.96 42837.77 47792.09 2014-05-22 07:27:47.000 142 21189.59 65.92 42837.77 47792.05 2014-05-22 07:27:48.000 142 21189.59 65.92 42837.80 47792.09 2014-05-22 07:27:49.000 142 21189.60 65.91 42837.75 47792.08 2014-05-22 07:27:50.000 142 21189.62 65.91 42837.79 47792.10 2014-05-22 07:27:51.000 142 21189.64 65.92 42837.81 47792.11 2014-05-22 07:27:52.000 142 21189.67 65.95 42837.80 47792.12 2014-05-22 07:27:53.000 142 21189.66 65.99 42837.77 47792.14 2014-05-22 07:27:54.000 142 21189.64 65.98 42837.78 47792.11 2014-05-22 07:27:55.000 142 21189.64 65.95 42837.80 47792.13 2014-05-22 07:27:56.000 142 21189.65 65.94 42837.82 47792.12 2014-05-22 07:27:57.000 142 21189.68 65.97 42837.81 47792.14 2014-05-22 07:27:58.000 142 21189.74 66.00 42837.82 47792.15 2014-05-22 07:27:59.000 142 21189.75 66.03 42837.83 47792.17 2014-05-22 07:28:00.000 142 21189.76 66.07 42837.83 47792.18 2014-05-22 07:28:01.000 142 21189.81 66.10 42837.86 47792.22 2014-05-22 07:28:02.000 142 21189.81 66.11 42837.87 47792.23 2014-05-22 07:28:03.000 142 21189.76 66.23 42837.88 47792.27 2014-05-22 07:28:04.000 142 21189.69 66.47 42837.80 47792.22 2014-05-22 07:28:05.000 142 21189.63 66.64 42837.69 47792.13 2014-05-22 07:28:06.000 142 21189.63 66.73 42837.55 47791.98 2014-05-22 07:28:07.000 142 21189.64 66.80 42837.44 47791.88 2014-05-22 07:28:08.000 142 21189.62 66.84 42837.35 47791.79 2014-05-22 07:28:09.000 142 21189.59 66.82 42837.33 47791.72 2014-05-22 07:28:10.000 142 21189.57 66.76 42837.28 47791.65 2014-05-22 07:28:11.000 142 21189.56 66.69 42837.21 47791.61 2014-05-22 07:28:12.000 142 21189.62 66.56 42837.23 47791.60 2014-05-22 07:28:13.000 142 21189.67 66.38 42837.28 47791.62 2014-05-22 07:28:14.000 142 21189.70 66.23 42837.36 47791.70 2014-05-22 07:28:15.000 142 21189.73 66.15 42837.44 47791.79 2014-05-22 07:28:16.000 142 21189.75 66.13 42837.49 47791.86 2014-05-22 07:28:17.000 142 21189.74 66.15 42837.51 47791.91 2014-05-22 07:28:18.000 142 21189.79 66.15 42837.55 47791.95 2014-05-22 07:28:19.000 142 21189.79 66.17 42837.58 47791.98 2014-05-22 07:28:20.000 142 21189.80 66.15 42837.59 47791.98 2014-05-22 07:28:21.000 142 21189.81 66.13 42837.58 47792.01 2014-05-22 07:28:22.000 142 21189.82 66.13 42837.60 47792.03 2014-05-22 07:28:23.000 142 21189.83 66.09 42837.64 47792.07 2014-05-22 07:28:24.000 142 21189.81 66.05 42837.65 47792.05 2014-05-22 07:28:25.000 142 21189.80 66.06 42837.69 47792.11 2014-05-22 07:28:26.000 142 21189.78 66.08 42837.69 47792.07 2014-05-22 07:28:27.000 142 21189.77 66.05 42837.68 47792.11 2014-05-22 07:28:28.000 142 21189.76 66.14 42837.65 47792.10 2014-05-22 07:28:29.000 142 21189.70 66.32 42837.65 47792.09 2014-05-22 07:28:30.000 142 21189.64 66.52 42837.54 47792.00 2014-05-22 07:28:31.000 142 21189.66 66.72 42837.40 47791.91 2014-05-22 07:28:32.000 142 21189.67 66.84 42837.28 47791.77 2014-05-22 07:28:33.000 142 21189.68 66.89 42837.17 47791.67 2014-05-22 07:28:34.000 142 21189.69 66.89 42837.08 47791.59 2014-05-22 07:28:35.000 142 21189.63 66.88 42837.04 47791.50 2014-05-22 07:28:36.000 142 21189.57 66.89 42837.01 47791.46 2014-05-22 07:28:37.000 142 21189.55 66.85 42837.00 47791.42 2014-05-22 07:28:38.000 142 21189.52 66.75 42836.98 47791.37 2014-05-22 07:28:39.000 142 21189.52 66.68 42837.05 47791.38 2014-05-22 07:28:40.000 142 21189.51 66.58 42837.13 47791.41 2014-05-22 07:28:41.000 142 21189.53 66.50 42837.18 47791.45 2014-05-22 07:28:42.000 142 21189.55 66.49 42837.21 47791.53 2014-05-22 07:28:43.000 142 21189.58 66.49 42837.24 47791.57 2014-05-22 07:28:44.000 142 21189.60 66.52 42837.26 47791.61 2014-05-22 07:28:45.000 142 21189.59 66.57 42837.25 47791.61 2014-05-22 07:28:46.000 142 21189.60 66.55 42837.25 47791.62 2014-05-22 07:28:47.000 142 21189.62 66.55 42837.25 47791.63 2014-05-22 07:28:48.000 142 21189.63 66.50 42837.26 47791.62 2014-05-22 07:28:49.000 142 21189.64 66.41 42837.26 47791.65 2014-05-22 07:28:50.000 142 21189.62 66.35 42837.33 47791.68 2014-05-22 07:28:51.000 142 21189.62 66.31 42837.35 47791.69 2014-05-22 07:28:52.000 142 21189.66 66.25 42837.37 47791.74 2014-05-22 07:28:53.000 142 21189.69 66.26 42837.43 47791.82 2014-05-22 07:28:54.000 142 21189.72 66.26 42837.47 47791.83 2014-05-22 07:28:55.000 142 21189.73 66.23 42837.49 47791.89 2014-05-22 07:28:56.000 142 21189.77 66.23 42837.52 47791.91 2014-05-22 07:28:57.000 142 21189.78 66.24 42837.51 47791.96 2014-05-22 07:28:58.000 142 21189.73 66.28 42837.51 47791.97 2014-05-22 07:28:59.000 142 21189.70 66.38 42837.48 47791.96 2014-05-22 07:29:00.000 142 21189.68 66.48 42837.43 47791.90 2014-05-22 07:29:01.000 142 21189.67 66.54 42837.42 47791.86 2014-05-22 07:29:02.000 142 21189.69 66.58 42837.36 47791.79 2014-05-22 07:29:03.000 142 21189.73 66.55 42837.32 47791.79 2014-05-22 07:29:04.000 142 21189.74 66.46 42837.35 47791.77 2014-05-22 07:29:05.000 142 21189.77 66.37 42837.38 47791.81 2014-05-22 07:29:06.000 142 21189.85 66.33 42837.40 47791.87 2014-05-22 07:29:07.000 142 21189.90 66.31 42837.45 47791.92 2014-05-22 07:29:08.000 142 21189.94 66.26 42837.50 47791.96 2014-05-22 07:29:09.000 142 21189.96 66.26 42837.56 47792.03 2014-05-22 07:29:10.000 142 21189.95 66.28 42837.53 47792.05 2014-05-22 07:29:11.000 142 21189.95 66.29 42837.54 47792.06 2014-05-22 07:29:12.000 142 21189.95 66.34 42837.54 47792.06 2014-05-22 07:29:13.000 142 21189.92 66.43 42837.50 47792.03 2014-05-22 07:29:14.000 142 21189.93 66.47 42837.42 47792.02 2014-05-22 07:29:15.000 142 21189.95 66.43 42837.41 47791.95 2014-05-22 07:29:16.000 142 21189.97 66.34 42837.44 47791.94 2014-05-22 07:29:17.000 142 21189.97 66.26 42837.48 47791.95 2014-05-22 07:29:18.000 142 21190.00 66.17 42837.52 47792.03 2014-05-22 07:29:19.000 142 21190.04 66.10 42837.59 47792.05 2014-05-22 07:29:20.000 142 21190.05 66.08 42837.61 47792.10 2014-05-22 07:29:21.000 142 21190.07 66.05 42837.65 47792.15 2014-05-22 07:29:22.000 142 21190.08 65.99 42837.68 47792.22 2014-05-22 07:29:23.000 142 21190.10 65.96 42837.73 47792.22 2014-05-22 07:29:24.000 142 21190.09 65.93 42837.74 47792.25 2014-05-22 07:29:25.000 142 21190.11 65.89 42837.74 47792.28 2014-05-22 07:29:26.000 142 21190.10 65.86 42837.78 47792.30 2014-05-22 07:29:27.000 142 21190.11 65.81 42837.81 47792.33 2014-05-22 07:29:28.000 142 21190.12 65.77 42837.84 47792.32 2014-05-22 07:29:29.000 142 21190.11 65.76 42837.84 47792.35 2014-05-22 07:29:30.000 142 21190.10 65.76 42837.82 47792.36 2014-05-22 07:29:31.000 142 21190.09 65.77 42837.85 47792.35 2014-05-22 07:29:32.000 142 21190.10 65.74 42837.82 47792.35 2014-05-22 07:29:33.000 142 21190.13 65.72 42837.80 47792.37 2014-05-22 07:29:34.000 142 21190.13 65.71 42837.85 47792.36 2014-05-22 07:29:35.000 142 21190.12 65.72 42837.83 47792.39 2014-05-22 07:29:36.000 142 21190.08 65.71 42837.81 47792.37 2014-05-22 07:29:37.000 142 21190.07 65.70 42837.82 47792.37 2014-05-22 07:29:38.000 142 21190.08 65.69 42837.81 47792.36 2014-05-22 07:29:39.000 142 21190.07 65.69 42837.80 47792.37 2014-05-22 07:29:40.000 142 21190.10 65.69 42837.78 47792.35 2014-05-22 07:29:41.000 142 21190.12 65.72 42837.73 47792.34 2014-05-22 07:29:42.000 142 21190.12 65.74 42837.76 47792.33 2014-05-22 07:29:43.000 142 21190.12 65.70 42837.73 47792.33 2014-05-22 07:29:44.000 142 21190.13 65.68 42837.71 47792.27 2014-05-22 07:29:45.000 142 21190.12 65.65 42837.72 47792.27 2014-05-22 07:29:46.000 142 21190.10 65.61 42837.73 47792.25 2014-05-22 07:29:47.000 142 21190.10 65.57 42837.74 47792.28 2014-05-22 07:29:48.000 142 21190.10 65.52 42837.74 47792.30 2014-05-22 07:29:49.000 142 21190.12 65.47 42837.75 47792.31 2014-05-22 07:29:50.000 142 21190.15 65.43 42837.82 47792.34 2014-05-22 07:29:51.000 142 21190.15 65.41 42837.80 47792.35 2014-05-22 07:29:52.000 142 21190.17 65.38 42837.78 47792.35 2014-05-22 07:29:53.000 142 21190.17 65.37 42837.80 47792.35 2014-05-22 07:29:54.000 142 21190.17 65.36 42837.81 47792.37 2014-05-22 07:29:55.000 142 21190.15 65.37 42837.77 47792.33 2014-05-22 07:29:56.000 142 21190.09 65.46 42837.72 47792.35 2014-05-22 07:29:57.000 142 21189.98 65.66 42837.63 47792.25 2014-05-22 07:29:58.000 142 21189.89 65.77 42837.54 47792.13 2014-05-22 07:29:59.000 142 21189.81 65.75 42837.43 47791.99 2014-05-22 07:30:00.000 142 21189.79 65.72 42837.39 47791.89 2014-05-22 07:30:01.000 142 21189.77 65.67 42837.40 47791.84 2014-05-22 07:30:02.000 142 21189.78 65.59 42837.36 47791.82 2014-05-22 07:30:03.000 142 21189.79 65.54 42837.36 47791.80 2014-05-22 07:30:04.000 142 21189.76 65.55 42837.35 47791.79 2014-05-22 07:30:05.000 142 21189.72 65.57 42837.35 47791.77 2014-05-22 07:30:06.000 142 21189.66 65.57 42837.36 47791.77 2014-05-22 07:30:07.000 142 21189.61 65.56 42837.33 47791.73 2014-05-22 07:30:08.000 142 21189.63 65.48 42837.32 47791.68 2014-05-22 07:30:09.000 142 21189.65 65.41 42837.34 47791.74 2014-05-22 07:30:10.000 142 21189.74 65.31 42837.39 47791.77 2014-05-22 07:30:11.000 142 21189.81 65.27 42837.43 47791.84 2014-05-22 07:30:12.000 142 21189.87 65.27 42837.48 47791.87 2014-05-22 07:30:13.000 142 21189.88 65.31 42837.46 47791.94 2014-05-22 07:30:14.000 142 21189.87 65.41 42837.46 47791.95 2014-05-22 07:30:15.000 142 21189.88 65.47 42837.41 47791.91 2014-05-22 07:30:16.000 142 21189.86 65.49 42837.35 47791.88 2014-05-22 07:30:17.000 142 21189.85 65.52 42837.36 47791.85 2014-05-22 07:30:18.000 142 21189.87 65.49 42837.34 47791.81 2014-05-22 07:30:19.000 142 21189.88 65.43 42837.33 47791.85 2014-05-22 07:30:20.000 142 21189.89 65.43 42837.35 47791.82 2014-05-22 07:30:21.000 142 21189.82 65.44 42837.34 47791.84 2014-05-22 07:30:22.000 142 21189.81 65.45 42837.35 47791.84 2014-05-22 07:30:23.000 142 21189.82 65.41 42837.40 47791.82 2014-05-22 07:30:24.000 142 21189.79 65.41 42837.41 47791.84 2014-05-22 07:30:25.000 142 21189.77 65.40 42837.41 47791.84 2014-05-22 07:30:26.000 142 21189.78 65.40 42837.41 47791.84 2014-05-22 07:30:27.000 142 21189.79 65.37 42837.43 47791.85 2014-05-22 07:30:28.000 142 21189.78 65.35 42837.44 47791.87 2014-05-22 07:30:29.000 142 21189.78 65.32 42837.43 47791.84 2014-05-22 07:30:30.000 142 21189.75 65.29 42837.45 47791.86 2014-05-22 07:30:31.000 142 21189.74 65.27 42837.48 47791.87 2014-05-22 07:30:32.000 142 21189.73 65.32 42837.49 47791.89 2014-05-22 07:30:33.000 142 21189.68 65.38 42837.46 47791.89 2014-05-22 07:30:34.000 142 21189.67 65.43 42837.39 47791.82 2014-05-22 07:30:35.000 142 21189.66 65.47 42837.36 47791.79 2014-05-22 07:30:36.000 142 21189.66 65.48 42837.32 47791.74 2014-05-22 07:30:37.000 142 21189.65 65.53 42837.28 47791.73 2014-05-22 07:30:38.000 142 21189.61 65.54 42837.28 47791.68 2014-05-22 07:30:39.000 142 21189.59 65.56 42837.23 47791.66 2014-05-22 07:30:40.000 142 21189.56 65.61 42837.25 47791.63 2014-05-22 07:30:41.000 142 21189.55 65.63 42837.20 47791.58 2014-05-22 07:30:42.000 142 21189.53 65.62 42837.18 47791.56 2014-05-22 07:30:43.000 142 21189.53 65.63 42837.14 47791.54 2014-05-22 07:30:44.000 142 21189.51 65.60 42837.16 47791.54 2014-05-22 07:30:45.000 142 21189.52 65.56 42837.18 47791.54 2014-05-22 07:30:46.000 142 21189.53 65.55 42837.22 47791.53 2014-05-22 07:30:47.000 142 21189.54 65.55 42837.22 47791.57 2014-05-22 07:30:48.000 142 21189.56 65.53 42837.27 47791.61 2014-05-22 07:30:49.000 142 21189.55 65.50 42837.28 47791.62 2014-05-22 07:30:50.000 142 21189.52 65.51 42837.29 47791.61 2014-05-22 07:30:51.000 142 21189.52 65.50 42837.27 47791.62 2014-05-22 07:30:52.000 142 21189.55 65.45 42837.28 47791.62 2014-05-22 07:30:53.000 142 21189.55 65.35 42837.32 47791.63 2014-05-22 07:30:54.000 142 21189.60 65.28 42837.37 47791.64 2014-05-22 07:30:55.000 142 21189.64 65.21 42837.44 47791.75 2014-05-22 07:30:56.000 142 21189.65 65.16 42837.48 47791.82 2014-05-22 07:30:57.000 142 21189.69 65.12 42837.49 47791.87 2014-05-22 07:30:58.000 142 21189.72 65.12 42837.52 47791.91 2014-05-22 07:30:59.000 142 21189.75 65.14 42837.53 47791.95 2014-05-22 07:31:00.000 142 21189.75 65.16 42837.54 47791.98 2014-05-22 07:31:01.000 142 21189.72 65.18 42837.55 47791.98 2014-05-22 07:31:02.000 142 21189.72 65.20 42837.54 47791.97 2014-05-22 07:31:03.000 142 21189.71 65.22 42837.55 47791.97 2014-05-22 07:31:04.000 142 21189.72 65.24 42837.53 47791.96 2014-05-22 07:31:05.000 142 21189.72 65.25 42837.53 47791.93 2014-05-22 07:31:06.000 142 21189.79 65.20 42837.51 47791.95 2014-05-22 07:31:07.000 142 21189.80 65.14 42837.54 47791.95 2014-05-22 07:31:08.000 142 21189.85 65.08 42837.53 47791.99 2014-05-22 07:31:09.000 142 21189.94 64.96 42837.60 47792.01 2014-05-22 07:31:10.000 142 21190.00 64.90 42837.66 47792.12 2014-05-22 07:31:11.000 142 21190.01 64.86 42837.69 47792.15 2014-05-22 07:31:12.000 142 21190.02 64.78 42837.72 47792.22 2014-05-22 07:31:13.000 142 21190.04 64.68 42837.79 47792.26 2014-05-22 07:31:14.000 142 21190.03 64.63 42837.87 47792.32 2014-05-22 07:31:15.000 142 21189.98 64.65 42837.91 47792.38 2014-05-22 07:31:16.000 142 21189.95 64.68 42837.96 47792.42 2014-05-22 07:31:17.000 142 21189.92 64.72 42837.95 47792.44 2014-05-22 07:31:18.000 142 21189.87 64.76 42837.99 47792.44 2014-05-22 07:31:19.000 142 21189.80 64.81 42837.97 47792.39 2014-05-22 07:31:20.000 142 21189.73 64.89 42837.94 47792.38 2014-05-22 07:31:21.000 142 21189.73 64.93 42837.90 47792.32 2014-05-22 07:31:22.000 142 21189.74 64.93 42837.87 47792.28 2014-05-22 07:31:23.000 142 21189.74 64.93 42837.86 47792.28 2014-05-22 07:31:24.000 142 21189.75 64.94 42837.87 47792.25 2014-05-22 07:31:25.000 142 21189.77 64.92 42837.86 47792.25 2014-05-22 07:31:26.000 142 21189.76 64.91 42837.86 47792.24 2014-05-22 07:31:27.000 142 21189.76 64.89 42837.86 47792.22 2014-05-22 07:31:28.000 142 21189.79 64.87 42837.84 47792.24 2014-05-22 07:31:29.000 142 21189.82 64.85 42837.83 47792.24 2014-05-22 07:31:30.000 142 21189.80 64.84 42837.85 47792.26 2014-05-22 07:31:31.000 142 21189.81 64.83 42837.83 47792.25 2014-05-22 07:31:32.000 142 21189.85 64.80 42837.88 47792.25 2014-05-22 07:31:33.000 142 21189.86 64.78 42837.88 47792.28 2014-05-22 07:31:34.000 142 21189.86 64.75 42837.87 47792.30 2014-05-22 07:31:35.000 142 21189.89 64.72 42837.88 47792.30 2014-05-22 07:31:36.000 142 21189.89 64.75 42837.87 47792.29 2014-05-22 07:31:37.000 142 21189.85 64.76 42837.86 47792.31 2014-05-22 07:31:38.000 142 21189.83 64.78 42837.87 47792.28 2014-05-22 07:31:39.000 142 21189.84 64.78 42837.85 47792.28 2014-05-22 07:31:40.000 142 21189.85 64.78 42837.81 47792.25 2014-05-22 07:31:41.000 142 21189.82 64.77 42837.82 47792.22 2014-05-22 07:31:42.000 142 21189.80 64.75 42837.82 47792.21 2014-05-22 07:31:43.000 142 21189.79 64.75 42837.78 47792.18 2014-05-22 07:31:44.000 142 21189.76 64.74 42837.75 47792.17 2014-05-22 07:31:45.000 142 21189.73 64.75 42837.75 47792.18 2014-05-22 07:31:46.000 142 21189.74 64.76 42837.76 47792.18 2014-05-22 07:31:47.000 142 21189.73 64.75 42837.79 47792.15 2014-05-22 07:31:48.000 142 21189.74 64.76 42837.78 47792.17 2014-05-22 07:31:49.000 142 21189.73 64.76 42837.79 47792.16 2014-05-22 07:31:50.000 142 21189.76 64.76 42837.79 47792.19 2014-05-22 07:31:51.000 142 21189.77 64.79 42837.78 47792.16 2014-05-22 07:31:52.000 142 21189.78 64.79 42837.75 47792.18 2014-05-22 07:31:53.000 142 21189.82 64.80 42837.77 47792.16 2014-05-22 07:31:54.000 142 21189.81 64.79 42837.77 47792.18 2014-05-22 07:31:55.000 142 21189.83 64.80 42837.78 47792.17 2014-05-22 07:31:56.000 142 21189.84 64.83 42837.78 47792.16 2014-05-22 07:31:57.000 142 21189.85 64.81 42837.77 47792.15 2014-05-22 07:31:58.000 142 21189.80 64.80 42837.79 47792.17 2014-05-22 07:31:59.000 142 21189.79 64.80 42837.77 47792.17 2014-05-22 07:32:00.000 142 21189.80 64.81 42837.76 47792.15 2014-05-22 07:32:01.000 142 21189.79 64.81 42837.76 47792.14 2014-05-22 07:32:02.000 142 21189.77 64.81 42837.75 47792.15 2014-05-22 07:32:03.000 142 21189.76 64.82 42837.73 47792.12 2014-05-22 07:32:04.000 142 21189.74 64.82 42837.72 47792.09 2014-05-22 07:32:05.000 142 21189.76 64.87 42837.67 47792.08 2014-05-22 07:32:06.000 142 21189.76 64.88 42837.65 47792.03 2014-05-22 07:32:07.000 142 21189.76 64.88 42837.61 47792.00 2014-05-22 07:32:08.000 142 21189.74 64.86 42837.57 47791.98 2014-05-22 07:32:09.000 142 21189.71 64.84 42837.56 47791.97 2014-05-22 07:32:10.000 142 21189.68 64.85 42837.55 47791.95 2014-05-22 07:32:11.000 142 21189.64 64.88 42837.55 47791.93 2014-05-22 07:32:12.000 142 21189.61 64.89 42837.55 47791.91 2014-05-22 07:32:13.000 142 21189.60 64.89 42837.55 47791.90 2014-05-22 07:32:14.000 142 21189.59 64.86 42837.56 47791.87 2014-05-22 07:32:15.000 142 21189.55 64.85 42837.54 47791.86 2014-05-22 07:32:16.000 142 21189.52 64.80 42837.52 47791.84 2014-05-22 07:32:17.000 142 21189.48 64.74 42837.53 47791.82 2014-05-22 07:32:18.000 142 21189.45 64.70 42837.51 47791.81 2014-05-22 07:32:19.000 142 21189.42 64.63 42837.51 47791.79 2014-05-22 07:32:20.000 142 21189.44 64.60 42837.52 47791.80 2014-05-22 07:32:21.000 142 21189.42 64.59 42837.54 47791.80 2014-05-22 07:32:22.000 142 21189.39 64.55 42837.57 47791.80 2014-05-22 07:32:23.000 142 21189.41 64.53 42837.56 47791.83 2014-05-22 07:32:24.000 142 21189.41 64.53 42837.58 47791.82 2014-05-22 07:32:25.000 142 21189.43 64.49 42837.61 47791.86 2014-05-22 07:32:26.000 142 21189.42 64.48 42837.61 47791.85 2014-05-22 07:32:27.000 142 21189.42 64.45 42837.63 47791.87 2014-05-22 07:32:28.000 142 21189.40 64.46 42837.65 47791.87 2014-05-22 07:32:29.000 142 21189.40 64.51 42837.66 47791.89 2014-05-22 07:32:30.000 142 21189.38 64.51 42837.62 47791.88 2014-05-22 07:32:31.000 142 21189.37 64.49 42837.61 47791.87 2014-05-22 07:32:32.000 142 21189.37 64.46 42837.64 47791.87 2014-05-22 07:32:33.000 142 21189.35 64.48 42837.64 47791.83 2014-05-22 07:32:34.000 142 21189.34 64.46 42837.66 47791.81 2014-05-22 07:32:35.000 142 21189.35 64.41 42837.65 47791.85 2014-05-22 07:32:36.000 142 21189.37 64.42 42837.67 47791.82 2014-05-22 07:32:37.000 142 21189.35 64.43 42837.68 47791.87 2014-05-22 07:32:38.000 142 21189.34 64.44 42837.68 47791.89 2014-05-22 07:32:39.000 142 21189.33 64.46 42837.70 47791.88 2014-05-22 07:32:40.000 142 21189.35 64.49 42837.70 47791.87 2014-05-22 07:32:41.000 142 21189.30 64.52 42837.71 47791.90 2014-05-22 07:32:42.000 142 21189.32 64.52 42837.70 47791.89 2014-05-22 07:32:43.000 142 21189.34 64.54 42837.73 47791.88 2014-05-22 07:32:44.000 142 21189.34 64.52 42837.70 47791.88 2014-05-22 07:32:45.000 142 21189.33 64.52 42837.68 47791.87 2014-05-22 07:32:46.000 142 21189.32 64.49 42837.68 47791.88 2014-05-22 07:32:47.000 142 21189.33 64.48 42837.71 47791.89 2014-05-22 07:32:48.000 142 21189.35 64.43 42837.70 47791.91 2014-05-22 07:32:49.000 142 21189.38 64.44 42837.72 47791.91 2014-05-22 07:32:50.000 142 21189.35 64.40 42837.72 47791.93 2014-05-22 07:32:51.000 142 21189.35 64.40 42837.75 47791.93 2014-05-22 07:32:52.000 142 21189.36 64.41 42837.75 47791.94 2014-05-22 07:32:53.000 142 21189.36 64.41 42837.75 47791.96 2014-05-22 07:32:54.000 142 21189.39 64.41 42837.75 47791.96 2014-05-22 07:32:55.000 142 21189.41 64.41 42837.75 47791.96 2014-05-22 07:32:56.000 142 21189.41 64.38 42837.75 47791.97 2014-05-22 07:32:57.000 142 21189.39 64.32 42837.78 47791.97 2014-05-22 07:32:58.000 142 21189.41 64.29 42837.77 47791.99 2014-05-22 07:32:59.000 142 21189.40 64.26 42837.79 47792.01 2014-05-22 07:33:00.000 142 21189.39 64.22 42837.82 47792.02 2014-05-22 07:33:01.000 142 21189.36 64.21 42837.83 47792.03 2014-05-22 07:33:02.000 142 21189.32 64.21 42837.83 47792.04 2014-05-22 07:33:03.000 142 21189.28 64.26 42837.77 47791.98 2014-05-22 07:33:04.000 142 21189.25 64.32 42837.67 47791.92 2014-05-22 07:33:05.000 142 21189.23 64.30 42837.60 47791.83 2014-05-22 07:33:06.000 142 21189.23 64.24 42837.56 47791.75 2014-05-22 07:33:07.000 142 21189.27 64.17 42837.53 47791.70 2014-05-22 07:33:08.000 142 21189.26 64.12 42837.54 47791.73 2014-05-22 07:33:09.000 142 21189.26 64.08 42837.48 47791.69 2014-05-22 07:33:10.000 142 21189.24 64.11 42837.51 47791.70 2014-05-22 07:33:11.000 142 21189.24 64.16 42837.51 47791.71 2014-05-22 07:33:12.000 142 21189.25 64.17 42837.47 47791.64 2014-05-22 07:33:13.000 142 21189.25 64.18 42837.41 47791.63 2014-05-22 07:33:14.000 142 21189.28 64.20 42837.37 47791.57 2014-05-22 07:33:15.000 142 21189.26 64.21 42837.35 47791.57 2014-05-22 07:33:16.000 142 21189.22 64.19 42837.32 47791.53 2014-05-22 07:33:17.000 142 21189.20 64.21 42837.33 47791.50 2014-05-22 07:33:18.000 142 21189.23 64.20 42837.33 47791.51 2014-05-22 07:33:19.000 142 21189.22 64.19 42837.31 47791.50 2014-05-22 07:33:20.000 142 21189.21 64.17 42837.33 47791.46 2014-05-22 07:33:21.000 142 21189.21 64.14 42837.32 47791.51 2014-05-22 07:33:22.000 142 21189.21 64.10 42837.35 47791.51 2014-05-22 07:33:23.000 142 21189.19 64.11 42837.35 47791.51 2014-05-22 07:33:24.000 142 21189.16 64.16 42837.34 47791.48 2014-05-22 07:33:25.000 142 21189.11 64.20 42837.29 47791.48 2014-05-22 07:33:26.000 142 21189.05 64.20 42837.29 47791.44 2014-05-22 07:33:27.000 142 21189.01 64.20 42837.28 47791.37 2014-05-22 07:33:28.000 142 21189.02 64.18 42837.25 47791.36 2014-05-22 07:33:29.000 142 21189.00 64.15 42837.28 47791.33 2014-05-22 07:33:30.000 142 21188.99 64.16 42837.25 47791.35 2014-05-22 07:33:31.000 142 21189.02 64.15 42837.23 47791.32 2014-05-22 07:33:32.000 142 21189.05 64.13 42837.22 47791.34 2014-05-22 07:33:33.000 142 21189.05 64.12 42837.20 47791.31 2014-05-22 07:33:34.000 142 21189.05 64.14 42837.23 47791.30 2014-05-22 07:33:35.000 142 21189.07 64.13 42837.23 47791.32 2014-05-22 07:33:36.000 142 21189.06 64.13 42837.23 47791.31 2014-05-22 07:33:37.000 142 21189.05 64.12 42837.19 47791.28 2014-05-22 07:33:38.000 142 21189.07 64.11 42837.18 47791.30 2014-05-22 07:33:39.000 142 21189.10 64.07 42837.19 47791.31 2014-05-22 07:33:40.000 142 21189.11 64.12 42837.24 47791.28 2014-05-22 07:33:41.000 142 21189.09 64.20 42837.21 47791.33 2014-05-22 07:33:42.000 142 21189.07 64.27 42837.14 47791.25 2014-05-22 07:33:43.000 142 21189.06 64.32 42837.08 47791.24 2014-05-22 07:33:44.000 142 21189.00 64.36 42837.05 47791.22 2014-05-22 07:33:45.000 142 21188.95 64.43 42837.02 47791.13 2014-05-22 07:33:46.000 142 21188.84 64.49 42836.95 47791.11 2014-05-22 07:33:47.000 142 21188.71 64.68 42836.85 47791.03 2014-05-22 07:33:48.000 142 21188.60 64.90 42836.72 47790.86 2014-05-22 07:33:49.000 142 21188.58 64.94 42836.58 47790.69 2014-05-22 07:33:50.000 142 21188.67 64.83 42836.52 47790.56 2014-05-22 07:33:51.000 142 21188.77 64.76 42836.50 47790.52 2014-05-22 07:33:52.000 142 21188.74 64.77 42836.49 47790.56 2014-05-22 07:33:53.000 142 21188.71 64.80 42836.46 47790.55 2014-05-22 07:33:54.000 142 21188.72 64.78 42836.45 47790.51 2014-05-22 07:33:55.000 142 21188.71 64.77 42836.44 47790.49 2014-05-22 07:33:56.000 142 21188.71 64.72 42836.44 47790.49 2014-05-22 07:33:57.000 142 21188.70 64.68 42836.46 47790.48 2014-05-22 07:33:58.000 142 21188.75 64.59 42836.44 47790.50 2014-05-22 07:33:59.000 142 21188.78 64.52 42836.54 47790.55 2014-05-22 07:34:00.000 142 21188.82 64.48 42836.60 47790.62 2014-05-22 07:34:01.000 142 21188.86 64.41 42836.69 47790.70 2014-05-22 07:34:02.000 142 21188.91 64.31 42836.81 47790.83 2014-05-22 07:34:03.000 142 21188.90 64.27 42836.90 47790.92 2014-05-22 07:34:04.000 142 21188.92 64.27 42836.99 47791.01 2014-05-22 07:34:05.000 142 21188.92 64.26 42837.04 47791.06 2014-05-22 07:34:06.000 142 21188.89 64.26 42837.06 47791.12 2014-05-22 07:34:07.000 142 21188.91 64.22 42837.12 47791.16 2014-05-22 07:34:08.000 142 21188.93 64.22 42837.20 47791.19 2014-05-22 07:34:09.000 142 21188.93 64.24 42837.23 47791.27 2014-05-22 07:34:10.000 142 21188.97 64.25 42837.23 47791.32 2014-05-22 07:34:11.000 142 21188.96 64.27 42837.25 47791.32 2014-05-22 07:34:12.000 142 21188.99 64.28 42837.26 47791.30 2014-05-22 07:34:13.000 142 21189.00 64.33 42837.21 47791.33 2014-05-22 07:34:14.000 142 21189.02 64.32 42837.23 47791.34 2014-05-22 07:34:15.000 142 21189.01 64.35 42837.24 47791.33 2014-05-22 07:34:16.000 142 21188.97 64.43 42837.20 47791.31 2014-05-22 07:34:17.000 142 21188.97 64.48 42837.16 47791.29 2014-05-22 07:34:18.000 142 21188.96 64.49 42837.13 47791.21 2014-05-22 07:34:19.000 142 21188.99 64.50 42837.08 47791.19 2014-05-22 07:34:20.000 142 21189.02 64.50 42837.08 47791.17 2014-05-22 07:34:21.000 142 21189.01 64.49 42837.04 47791.18 2014-05-22 07:34:22.000 142 21189.03 64.47 42837.06 47791.16 2014-05-22 07:34:23.000 142 21189.03 64.49 42837.10 47791.14 2014-05-22 07:34:24.000 142 21189.00 64.66 42837.04 47791.16 2014-05-22 07:34:25.000 142 21188.92 64.85 42836.88 47791.07 2014-05-22 07:34:26.000 142 21188.82 65.01 42836.71 47790.91 2014-05-22 07:34:27.000 142 21188.78 65.09 42836.60 47790.74 2014-05-22 07:34:28.000 142 21188.74 65.10 42836.47 47790.60 2014-05-22 07:34:29.000 142 21188.68 65.07 42836.40 47790.49 2014-05-22 07:34:30.000 142 21188.64 65.06 42836.34 47790.38 2014-05-22 07:34:31.000 142 21188.61 65.04 42836.32 47790.37 2014-05-22 07:34:32.000 142 21188.57 65.04 42836.30 47790.31 2014-05-22 07:34:33.000 142 21188.54 65.05 42836.26 47790.27 2014-05-22 07:34:34.000 142 21188.53 65.05 42836.24 47790.24 2014-05-22 07:34:35.000 142 21188.49 65.02 42836.26 47790.20 2014-05-22 07:34:36.000 142 21188.48 64.94 42836.23 47790.17 2014-05-22 07:34:37.000 142 21188.45 64.93 42836.26 47790.19 2014-05-22 07:34:38.000 142 21188.44 64.92 42836.29 47790.20 2014-05-22 07:34:39.000 142 21188.46 64.92 42836.28 47790.21 2014-05-22 07:34:40.000 142 21188.48 64.95 42836.29 47790.22 2014-05-22 07:34:41.000 142 21188.47 64.97 42836.30 47790.24 2014-05-22 07:34:42.000 142 21188.48 65.04 42836.32 47790.23 2014-05-22 07:34:43.000 142 21188.50 65.06 42836.31 47790.23 2014-05-22 07:34:44.000 142 21188.51 65.06 42836.29 47790.22 2014-05-22 07:34:45.000 142 21188.54 65.12 42836.26 47790.22 2014-05-22 07:34:46.000 142 21188.47 65.15 42836.25 47790.19 2014-05-22 07:34:47.000 142 21188.44 65.18 42836.21 47790.18 2014-05-22 07:34:48.000 142 21188.44 65.20 42836.20 47790.17 2014-05-22 07:34:49.000 142 21188.46 65.17 42836.19 47790.15 2014-05-22 07:34:50.000 142 21188.45 65.15 42836.20 47790.14 2014-05-22 07:34:51.000 142 21188.44 65.18 42836.25 47790.19 2014-05-22 07:34:52.000 142 21188.48 65.15 42836.26 47790.16 2014-05-22 07:34:53.000 142 21188.45 65.13 42836.26 47790.15 2014-05-22 07:34:54.000 142 21188.44 65.09 42836.28 47790.22 2014-05-22 07:34:55.000 142 21188.47 65.04 42836.29 47790.22 2014-05-22 07:34:56.000 142 21188.50 65.03 42836.33 47790.24 2014-05-22 07:34:57.000 142 21188.48 64.99 42836.34 47790.27 2014-05-22 07:34:58.000 142 21188.52 64.96 42836.35 47790.29 2014-05-22 07:34:59.000 142 21188.55 64.94 42836.40 47790.36 2014-05-22 07:35:00.000 142 21188.56 64.91 42836.41 47790.37 2014-05-22 07:35:01.000 142 21188.56 64.89 42836.43 47790.41 2014-05-22 07:35:02.000 142 21188.54 64.86 42836.46 47790.42 2014-05-22 07:35:03.000 142 21188.56 64.84 42836.50 47790.45 2014-05-22 07:35:04.000 142 21188.57 64.83 42836.53 47790.49 2014-05-22 07:35:05.000 142 21188.61 64.82 42836.52 47790.51 2014-05-22 07:35:06.000 142 21188.65 64.78 42836.57 47790.56 2014-05-22 07:35:07.000 142 21188.69 64.71 42836.64 47790.58 2014-05-22 07:35:08.000 142 21188.72 64.68 42836.71 47790.64 2014-05-22 07:35:09.000 142 21188.72 64.63 42836.77 47790.71 2014-05-22 07:35:10.000 142 21188.71 64.61 42836.79 47790.77 2014-05-22 07:35:11.000 142 21188.73 64.65 42836.83 47790.82 2014-05-22 07:35:12.000 142 21188.72 64.69 42836.84 47790.83 2014-05-22 07:35:13.000 142 21188.71 64.70 42836.81 47790.84 2014-05-22 07:35:14.000 142 21188.69 64.70 42836.82 47790.83 2014-05-22 07:35:15.000 142 21188.64 64.66 42836.81 47790.83 2014-05-22 07:35:16.000 142 21188.58 64.68 42836.82 47790.83 2014-05-22 07:35:17.000 142 21188.49 64.82 42836.82 47790.79 2014-05-22 07:35:18.000 142 21188.45 64.90 42836.73 47790.74 2014-05-22 07:35:19.000 142 21188.42 64.95 42836.70 47790.64 2014-05-22 07:35:20.000 142 21188.38 64.96 42836.69 47790.60 2014-05-22 07:35:21.000 142 21188.40 64.93 42836.68 47790.55 2014-05-22 07:35:22.000 142 21188.44 64.86 42836.69 47790.55 2014-05-22 07:35:23.000 142 21188.48 64.78 42836.73 47790.58 2014-05-22 07:35:24.000 142 21188.48 64.73 42836.77 47790.63 2014-05-22 07:35:25.000 142 21188.49 64.75 42836.80 47790.69 2014-05-22 07:35:26.000 142 21188.50 64.79 42836.81 47790.74 2014-05-22 07:35:27.000 142 21188.52 64.83 42836.82 47790.74 2014-05-22 07:35:28.000 142 21188.55 64.80 42836.86 47790.77 2014-05-22 07:35:29.000 142 21188.65 64.69 42836.89 47790.81 2014-05-22 07:35:30.000 142 21188.78 64.53 42836.98 47790.88 2014-05-22 07:35:31.000 142 21188.85 64.44 42837.07 47790.99 2014-05-22 07:35:32.000 142 21188.87 64.37 42837.15 47791.10 2014-05-22 07:35:33.000 142 21188.89 64.37 42837.17 47791.19 2014-05-22 07:35:34.000 142 21188.90 64.36 42837.20 47791.25 2014-05-22 07:35:35.000 142 21188.92 64.32 42837.26 47791.28 2014-05-22 07:35:36.000 142 21188.94 64.29 42837.29 47791.33 2014-05-22 07:35:37.000 142 21188.96 64.25 42837.32 47791.35 2014-05-22 07:35:38.000 142 21188.96 64.21 42837.32 47791.37 2014-05-22 07:35:39.000 142 21188.97 64.17 42837.32 47791.36 2014-05-22 07:35:40.000 142 21188.94 64.14 42837.35 47791.40 2014-05-22 07:35:41.000 142 21188.94 64.14 42837.37 47791.42 2014-05-22 07:35:42.000 142 21188.94 64.14 42837.39 47791.41 2014-05-22 07:35:43.000 142 21188.95 64.12 42837.41 47791.43 2014-05-22 07:35:44.000 142 21188.93 64.09 42837.42 47791.44 2014-05-22 07:35:45.000 142 21188.94 64.07 42837.42 47791.44 2014-05-22 07:35:46.000 142 21188.91 64.06 42837.44 47791.45 2014-05-22 07:35:47.000 142 21188.88 64.09 42837.42 47791.44 2014-05-22 07:35:48.000 142 21188.91 64.11 42837.41 47791.45 2014-05-22 07:35:49.000 142 21188.89 64.13 42837.42 47791.46 2014-05-22 07:35:50.000 142 21188.89 64.14 42837.45 47791.44 2014-05-22 07:35:51.000 142 21188.90 64.13 42837.46 47791.45 2014-05-22 07:35:52.000 142 21188.89 64.13 42837.49 47791.45 2014-05-22 07:35:53.000 142 21188.88 64.16 42837.47 47791.46 2014-05-22 07:35:54.000 142 21188.84 64.25 42837.44 47791.46 2014-05-22 07:35:55.000 142 21188.82 64.32 42837.38 47791.40 2014-05-22 07:35:56.000 142 21188.80 64.34 42837.37 47791.37 2014-05-22 07:35:57.000 142 21188.76 64.32 42837.32 47791.30 2014-05-22 07:35:58.000 142 21188.78 64.31 42837.31 47791.28 2014-05-22 07:35:59.000 142 21188.77 64.29 42837.32 47791.27 2014-05-22 07:36:00.000 142 21188.75 64.30 42837.30 47791.25 2014-05-22 07:36:01.000 142 21188.71 64.32 42837.24 47791.23 2014-05-22 07:36:02.000 142 21188.69 64.35 42837.21 47791.20 2014-05-22 07:36:03.000 142 21188.67 64.34 42837.19 47791.16 2014-05-22 07:36:04.000 142 21188.69 64.34 42837.17 47791.12 2014-05-22 07:36:05.000 142 21188.69 64.31 42837.16 47791.13 2014-05-22 07:36:06.000 142 21188.66 64.31 42837.18 47791.10 2014-05-22 07:36:07.000 142 21188.62 64.38 42837.15 47791.07 2014-05-22 07:36:08.000 142 21188.58 64.43 42837.09 47791.03 2014-05-22 07:36:09.000 142 21188.58 64.45 42837.03 47790.96 2014-05-22 07:36:10.000 142 21188.56 64.46 42836.96 47790.91 2014-05-22 07:36:11.000 142 21188.58 64.44 42836.94 47790.88 2014-05-22 07:36:12.000 142 21188.57 64.45 42836.95 47790.90 2014-05-22 07:36:13.000 142 21188.56 64.45 42836.94 47790.86 2014-05-22 07:36:14.000 142 21188.57 64.47 42836.87 47790.84 2014-05-22 07:36:15.000 142 21188.55 64.52 42836.83 47790.80 2014-05-22 07:36:16.000 142 21188.54 64.58 42836.78 47790.74 2014-05-22 07:36:17.000 142 21188.54 64.61 42836.72 47790.70 2014-05-22 07:36:18.000 142 21188.53 64.58 42836.71 47790.68 2014-05-22 07:36:19.000 142 21188.57 64.57 42836.71 47790.65 2014-05-22 07:36:20.000 142 21188.59 64.58 42836.66 47790.63 2014-05-22 07:36:21.000 142 21188.61 64.56 42836.67 47790.63 2014-05-22 07:36:22.000 142 21188.67 64.53 42836.70 47790.64 2014-05-22 07:36:23.000 142 21188.67 64.52 42836.73 47790.68 2014-05-22 07:36:24.000 142 21188.72 64.51 42836.79 47790.73 2014-05-22 07:36:25.000 142 21188.79 64.52 42836.82 47790.78 2014-05-22 07:36:26.000 142 21188.81 64.44 42836.83 47790.84 2014-05-22 07:36:27.000 142 21188.85 64.36 42836.89 47790.88 2014-05-22 07:36:28.000 142 21188.87 64.34 42836.94 47790.97 2014-05-22 07:36:29.000 142 21188.88 64.30 42836.97 47791.00 2014-05-22 07:36:30.000 142 21188.87 64.26 42837.00 47791.03 2014-05-22 07:36:31.000 142 21188.87 64.25 42837.07 47791.08 2014-05-22 07:36:32.000 142 21188.88 64.26 42837.06 47791.09 2014-05-22 07:36:33.000 142 21188.87 64.24 42837.08 47791.09 2014-05-22 07:36:34.000 142 21188.85 64.23 42837.04 47791.11 2014-05-22 07:36:35.000 142 21188.82 64.25 42837.03 47791.10 2014-05-22 07:36:36.000 142 21188.82 64.25 42837.05 47791.08 2014-05-22 07:36:37.000 142 21188.80 64.23 42837.03 47791.05 2014-05-22 07:36:38.000 142 21188.77 64.24 42837.01 47791.07 2014-05-22 07:36:39.000 142 21188.70 64.23 42837.02 47791.05 2014-05-22 07:36:40.000 142 21188.70 64.21 42837.04 47791.04 2014-05-22 07:36:41.000 142 21188.69 64.19 42837.08 47791.03 2014-05-22 07:36:42.000 142 21188.64 64.17 42837.10 47791.07 2014-05-22 07:36:43.000 142 21188.61 64.18 42837.13 47791.08 2014-05-22 07:36:44.000 142 21188.58 64.20 42837.15 47791.07 2014-05-22 07:36:45.000 142 21188.57 64.20 42837.17 47791.07 2014-05-22 07:36:46.000 142 21188.56 64.16 42837.19 47791.08 2014-05-22 07:36:47.000 142 21188.57 64.12 42837.22 47791.13 2014-05-22 07:36:48.000 142 21188.57 64.12 42837.27 47791.11 2014-05-22 07:36:49.000 142 21188.58 64.12 42837.26 47791.15 2014-05-22 07:36:50.000 142 21188.58 64.12 42837.23 47791.16 2014-05-22 07:36:51.000 142 21188.58 64.18 42837.22 47791.17 2014-05-22 07:36:52.000 142 21188.57 64.25 42837.19 47791.16 2014-05-22 07:36:53.000 142 21188.54 64.32 42837.14 47791.13 2014-05-22 07:36:54.000 142 21188.56 64.32 42837.10 47791.08 2014-05-22 07:36:55.000 142 21188.53 64.34 42837.09 47791.04 2014-05-22 07:36:56.000 142 21188.51 64.40 42837.04 47791.01 2014-05-22 07:36:57.000 142 21188.50 64.40 42837.03 47790.95 2014-05-22 07:36:58.000 142 21188.50 64.40 42837.01 47790.94 2014-05-22 07:36:59.000 142 21188.48 64.40 42836.98 47790.92 2014-05-22 07:37:00.000 142 21188.45 64.41 42836.97 47790.89 2014-05-22 07:37:01.000 142 21188.43 64.41 42836.96 47790.88 2014-05-22 07:37:02.000 142 21188.41 64.42 42836.97 47790.85 2014-05-22 07:37:03.000 142 21188.38 64.43 42836.96 47790.85 2014-05-22 07:37:04.000 142 21188.38 64.45 42836.96 47790.83 2014-05-22 07:37:05.000 142 21188.37 64.47 42836.96 47790.80 2014-05-22 07:37:06.000 142 21188.36 64.49 42836.96 47790.77 2014-05-22 07:37:07.000 142 21188.32 64.51 42836.94 47790.77 2014-05-22 07:37:08.000 142 21188.27 64.51 42836.90 47790.74 2014-05-22 07:37:09.000 142 21188.24 64.50 42836.86 47790.72 2014-05-22 07:37:10.000 142 21188.19 64.53 42836.87 47790.70 2014-05-22 07:37:11.000 142 21188.15 64.60 42836.84 47790.66 2014-05-22 07:37:12.000 142 21188.11 64.66 42836.81 47790.60 2014-05-22 07:37:13.000 142 21188.06 64.66 42836.76 47790.56 2014-05-22 07:37:14.000 142 21188.04 64.64 42836.74 47790.53 2014-05-22 07:37:15.000 142 21188.00 64.61 42836.75 47790.50 2014-05-22 07:37:16.000 142 21188.00 64.62 42836.74 47790.47 2014-05-22 07:37:17.000 142 21188.02 64.61 42836.75 47790.48 2014-05-22 07:37:18.000 142 21188.00 64.59 42836.76 47790.47 2014-05-22 07:37:19.000 142 21188.00 64.58 42836.77 47790.49 2014-05-22 07:37:20.000 142 21188.02 64.54 42836.78 47790.51 2014-05-22 07:37:21.000 142 21187.99 64.51 42836.81 47790.51 2014-05-22 07:37:22.000 142 21187.98 64.51 42836.84 47790.52 2014-05-22 07:37:23.000 142 21187.98 64.54 42836.83 47790.53 2014-05-22 07:37:24.000 142 21188.04 64.59 42836.84 47790.56 2014-05-22 07:37:25.000 142 21188.05 64.63 42836.79 47790.52 2014-05-22 07:37:26.000 142 21188.04 64.65 42836.77 47790.53 2014-05-22 07:37:27.000 142 21188.06 64.67 42836.76 47790.51 2014-05-22 07:37:28.000 142 21188.09 64.69 42836.73 47790.49 2014-05-22 07:37:29.000 142 21188.04 64.71 42836.69 47790.50 2014-05-22 07:37:30.000 142 21188.03 64.75 42836.70 47790.48 2014-05-22 07:37:31.000 142 21188.04 64.81 42836.71 47790.46 2014-05-22 07:37:32.000 142 21187.97 64.85 42836.67 47790.42 2014-05-22 07:37:33.000 142 21187.92 64.86 42836.63 47790.38 2014-05-22 07:37:34.000 142 21187.89 64.90 42836.63 47790.34 2014-05-22 07:37:35.000 142 21187.83 64.97 42836.58 47790.31 2014-05-22 07:37:36.000 142 21187.79 65.02 42836.53 47790.24 2014-05-22 07:37:37.000 142 21187.78 65.04 42836.51 47790.20 2014-05-22 07:37:38.000 142 21187.72 65.05 42836.50 47790.11 2014-05-22 07:37:39.000 142 21187.73 65.06 42836.43 47790.10 2014-05-22 07:37:40.000 142 21187.72 65.08 42836.39 47790.07 2014-05-22 07:37:41.000 142 21187.72 65.10 42836.37 47790.03 2014-05-22 07:37:42.000 142 21187.71 65.12 42836.36 47790.02 2014-05-22 07:37:43.000 142 21187.69 65.13 42836.36 47790.01 2014-05-22 07:37:44.000 142 21187.66 65.18 42836.34 47790.00 2014-05-22 07:37:45.000 142 21187.63 65.23 42836.29 47789.95 2014-05-22 07:37:46.000 142 21187.60 65.25 42836.27 47789.90 2014-05-22 07:37:47.000 142 21187.55 65.29 42836.24 47789.87 2014-05-22 07:37:48.000 142 21187.48 65.40 42836.19 47789.81 2014-05-22 07:37:49.000 142 21187.48 65.48 42836.11 47789.73 2014-05-22 07:37:50.000 142 21187.48 65.48 42836.02 47789.63 2014-05-22 07:37:51.000 142 21187.51 65.44 42836.00 47789.58 2014-05-22 07:37:52.000 142 21187.55 65.38 42836.01 47789.56 2014-05-22 07:37:53.000 142 21187.61 65.31 42836.03 47789.59 2014-05-22 07:37:54.000 142 21187.66 65.19 42836.04 47789.60 2014-05-22 07:37:55.000 142 21187.70 65.11 42836.09 47789.67 2014-05-22 07:37:56.000 142 21187.75 65.03 42836.17 47789.77 2014-05-22 07:37:57.000 142 21187.81 64.95 42836.22 47789.82 2014-05-22 07:37:58.000 142 21187.86 64.84 42836.33 47789.91 2014-05-22 07:37:59.000 142 21187.90 64.77 42836.38 47789.99 2014-05-22 07:38:00.000 142 21187.93 64.73 42836.44 47790.07 2014-05-22 07:38:01.000 142 21187.91 64.71 42836.49 47790.13 2014-05-22 07:38:02.000 142 21187.91 64.70 42836.53 47790.19 2014-05-22 07:38:03.000 142 21187.91 64.72 42836.54 47790.20 2014-05-22 07:38:04.000 142 21187.78 64.94 42836.51 47790.20 2014-05-22 07:38:05.000 142 21187.58 65.25 42836.33 47790.11 2014-05-22 07:38:06.000 142 21187.48 65.46 42836.14 47789.86 2014-05-22 07:38:07.000 142 21187.38 65.53 42836.01 47789.66 2014-05-22 07:38:08.000 142 21187.33 65.54 42835.90 47789.48 2014-05-22 07:38:09.000 142 21187.31 65.54 42835.78 47789.35 2014-05-22 07:38:10.000 142 21187.31 65.53 42835.71 47789.28 2014-05-22 07:38:11.000 142 21187.33 65.51 42835.69 47789.20 2014-05-22 07:38:12.000 142 21187.31 65.51 42835.64 47789.16 2014-05-22 07:38:13.000 142 21187.29 65.49 42835.64 47789.13 2014-05-22 07:38:14.000 142 21187.29 65.47 42835.62 47789.10 2014-05-22 07:38:15.000 142 21187.26 65.48 42835.58 47789.09 2014-05-22 07:38:16.000 142 21187.26 65.52 42835.56 47789.08 2014-05-22 07:38:17.000 142 21187.25 65.54 42835.53 47789.05 2014-05-22 07:38:18.000 142 21187.24 65.53 42835.50 47788.99 2014-05-22 07:38:19.000 142 21187.25 65.51 42835.47 47788.96 2014-05-22 07:38:20.000 142 21187.24 65.48 42835.43 47788.95 2014-05-22 07:38:21.000 142 21187.26 65.45 42835.45 47788.96 2014-05-22 07:38:22.000 142 21187.27 65.41 42835.46 47788.96 2014-05-22 07:38:23.000 142 21187.27 65.40 42835.50 47788.95 2014-05-22 07:38:24.000 142 21187.24 65.39 42835.48 47788.96 2014-05-22 07:38:25.000 142 21187.24 65.39 42835.47 47788.98 2014-05-22 07:38:26.000 142 21187.23 65.40 42835.47 47788.99 2014-05-22 07:38:27.000 142 21187.24 65.43 42835.48 47788.99 2014-05-22 07:38:28.000 142 21187.28 65.44 42835.48 47788.99 2014-05-22 07:38:29.000 142 21187.29 65.43 42835.47 47789.00 2014-05-22 07:38:30.000 142 21187.27 65.42 42835.46 47789.00 2014-05-22 07:38:31.000 142 21187.29 65.45 42835.48 47788.99 2014-05-22 07:38:32.000 142 21187.33 65.45 42835.48 47789.01 2014-05-22 07:38:33.000 142 21187.36 65.42 42835.50 47789.03 2014-05-22 07:38:34.000 142 21187.36 65.43 42835.51 47789.02 2014-05-22 07:38:35.000 142 21187.37 65.42 42835.52 47789.05 2014-05-22 07:38:36.000 142 21187.40 65.40 42835.52 47789.07 2014-05-22 07:38:37.000 142 21187.39 65.40 42835.52 47789.11 2014-05-22 07:38:38.000 142 21187.41 65.35 42835.53 47789.11 2014-05-22 07:38:39.000 142 21187.45 65.33 42835.56 47789.13 2014-05-22 07:38:40.000 142 21187.48 65.30 42835.63 47789.19 2014-05-22 07:38:41.000 142 21187.50 65.26 42835.68 47789.23 2014-05-22 07:38:42.000 142 21187.54 65.24 42835.67 47789.26 2014-05-22 07:38:43.000 142 21187.56 65.21 42835.70 47789.31 2014-05-22 07:38:44.000 142 21187.55 65.17 42835.74 47789.33 2014-05-22 07:38:45.000 142 21187.55 65.17 42835.77 47789.35 2014-05-22 07:38:46.000 142 21187.53 65.16 42835.79 47789.36 2014-05-22 07:38:47.000 142 21187.52 65.20 42835.78 47789.35 2014-05-22 07:38:48.000 142 21187.49 65.23 42835.76 47789.35 2014-05-22 07:38:49.000 142 21187.47 65.28 42835.70 47789.32 2014-05-22 07:38:50.000 142 21187.44 65.30 42835.69 47789.30 2014-05-22 07:38:51.000 142 21187.43 65.31 42835.70 47789.27 2014-05-22 07:38:52.000 142 21187.39 65.32 42835.68 47789.26 2014-05-22 07:38:53.000 142 21187.38 65.34 42835.68 47789.25 2014-05-22 07:38:54.000 142 21187.38 65.33 42835.68 47789.24 2014-05-22 07:38:55.000 142 21187.37 65.32 42835.65 47789.22 2014-05-22 07:38:56.000 142 21187.39 65.30 42835.64 47789.23 2014-05-22 07:38:57.000 142 21187.42 65.28 42835.66 47789.26 2014-05-22 07:38:58.000 142 21187.43 65.29 42835.70 47789.26 2014-05-22 07:38:59.000 142 21187.43 65.27 42835.72 47789.27 2014-05-22 07:39:00.000 142 21187.42 65.25 42835.71 47789.28 2014-05-22 07:39:01.000 142 21187.43 65.24 42835.72 47789.28 2014-05-22 07:39:02.000 142 21187.39 65.26 42835.77 47789.32 2014-05-22 07:39:03.000 142 21187.39 65.30 42835.77 47789.31 2014-05-22 07:39:04.000 142 21187.38 65.28 42835.74 47789.29 2014-05-22 07:39:05.000 142 21187.40 65.23 42835.76 47789.31 2014-05-22 07:39:06.000 142 21187.40 65.18 42835.80 47789.32 2014-05-22 07:39:07.000 142 21187.44 65.16 42835.85 47789.36 2014-05-22 07:39:08.000 142 21187.48 65.11 42835.92 47789.41 2014-05-22 07:39:09.000 142 21187.52 65.04 42835.96 47789.46 2014-05-22 07:39:10.000 142 21187.60 64.90 42836.01 47789.56 2014-05-22 07:39:11.000 142 21187.62 64.78 42836.11 47789.61 2014-05-22 07:39:12.000 142 21187.64 64.69 42836.21 47789.74 2014-05-22 07:39:13.000 142 21187.67 64.66 42836.32 47789.81 2014-05-22 07:39:14.000 142 21187.65 64.66 42836.37 47789.92 2014-05-22 07:39:15.000 142 21187.67 64.68 42836.41 47789.97 2014-05-22 07:39:16.000 142 21187.67 64.73 42836.40 47789.99 2014-05-22 07:39:17.000 142 21187.65 64.76 42836.37 47790.01 2014-05-22 07:39:18.000 142 21187.67 64.78 42836.34 47790.01 2014-05-22 07:39:19.000 142 21187.64 64.80 42836.36 47790.00 2014-05-22 07:39:20.000 142 21187.62 64.81 42836.33 47789.96 2014-05-22 07:39:21.000 142 21187.62 64.79 42836.32 47789.90 2014-05-22 07:39:22.000 142 21187.65 64.77 42836.33 47789.93 2014-05-22 07:39:23.000 142 21187.67 64.75 42836.32 47789.92 2014-05-22 07:39:24.000 142 21187.66 64.72 42836.29 47789.91 2014-05-22 07:39:25.000 142 21187.67 64.68 42836.30 47789.91 2014-05-22 07:39:26.000 142 21187.64 64.71 42836.27 47789.91 2014-05-22 07:39:27.000 142 21187.60 64.70 42836.26 47789.87 2014-05-22 07:39:28.000 142 21187.59 64.67 42836.26 47789.88 2014-05-22 07:39:29.000 142 21187.61 64.63 42836.25 47789.83 2014-05-22 07:39:30.000 142 21187.59 64.61 42836.24 47789.82 2014-05-22 07:39:31.000 142 21187.56 64.54 42836.25 47789.81 2014-05-22 07:39:32.000 142 21187.57 64.49 42836.27 47789.81 2014-05-22 07:39:33.000 142 21187.51 64.48 42836.30 47789.81 2014-05-22 07:39:34.000 142 21187.45 64.48 42836.22 47789.79 2014-05-22 07:39:35.000 142 21187.41 64.49 42836.21 47789.75 2014-05-22 07:39:36.000 142 21187.40 64.49 42836.22 47789.72 2014-05-22 07:39:37.000 142 21187.42 64.47 42836.21 47789.71 2014-05-22 07:39:38.000 142 21187.40 64.50 42836.18 47789.70 2014-05-22 07:39:39.000 142 21187.39 64.54 42836.17 47789.68 2014-05-22 07:39:40.000 142 21187.38 64.54 42836.11 47789.65 2014-05-22 07:39:41.000 142 21187.37 64.55 42836.07 47789.61 2014-05-22 07:39:42.000 142 21187.35 64.57 42836.07 47789.60 2014-05-22 07:39:43.000 142 21187.37 64.57 42836.04 47789.56 2014-05-22 07:39:44.000 142 21187.39 64.57 42836.02 47789.56 2014-05-22 07:39:45.000 142 21187.41 64.59 42836.01 47789.56 2014-05-22 07:39:46.000 142 21187.39 64.59 42836.04 47789.58 2014-05-22 07:39:47.000 142 21187.42 64.58 42836.06 47789.58 2014-05-22 07:39:48.000 142 21187.39 64.57 42836.06 47789.56 2014-05-22 07:39:49.000 142 21187.41 64.55 42836.05 47789.56 2014-05-22 07:39:50.000 142 21187.45 64.52 42836.03 47789.57 2014-05-22 07:39:51.000 142 21187.50 64.52 42836.08 47789.60 2014-05-22 07:39:52.000 142 21187.51 64.53 42836.09 47789.60 2014-05-22 07:39:53.000 142 21187.52 64.51 42836.12 47789.61 2014-05-22 07:39:54.000 142 21187.55 64.55 42836.10 47789.64 2014-05-22 07:39:55.000 142 21187.57 64.53 42836.08 47789.63 2014-05-22 07:39:56.000 142 21187.55 64.46 42836.10 47789.61 2014-05-22 07:39:57.000 142 21187.51 64.44 42836.11 47789.58 2014-05-22 07:39:58.000 142 21187.52 64.42 42836.09 47789.61 2014-05-22 07:39:59.000 142 21187.53 64.39 42836.10 47789.58 2014-05-22 07:40:00.000 142 21187.54 64.37 42836.10 47789.60 2014-05-22 07:40:01.000 142 21187.53 64.33 42836.13 47789.64 2014-05-22 07:40:02.000 142 21187.53 64.30 42836.14 47789.63 2014-05-22 07:40:03.000 142 21187.58 64.28 42836.15 47789.66 2014-05-22 07:40:04.000 142 21187.60 64.26 42836.14 47789.70 2014-05-22 07:40:05.000 142 21187.62 64.23 42836.19 47789.70 2014-05-22 07:40:06.000 142 21187.62 64.21 42836.17 47789.73 2014-05-22 07:40:07.000 142 21187.65 64.22 42836.17 47789.74 2014-05-22 07:40:08.000 142 21187.67 64.20 42836.17 47789.76 2014-05-22 07:40:09.000 142 21187.69 64.20 42836.18 47789.77 2014-05-22 07:40:10.000 142 21187.69 64.21 42836.14 47789.78 2014-05-22 07:40:11.000 142 21187.65 64.20 42836.15 47789.79 2014-05-22 07:40:12.000 142 21187.64 64.18 42836.15 47789.78 2014-05-22 07:40:13.000 142 21187.60 64.15 42836.20 47789.78 2014-05-22 07:40:14.000 142 21187.57 64.12 42836.18 47789.79 2014-05-22 07:40:15.000 142 21187.55 64.08 42836.22 47789.77 2014-05-22 07:40:16.000 142 21187.52 64.04 42836.21 47789.79 2014-05-22 07:40:17.000 142 21187.49 64.04 42836.24 47789.78 2014-05-22 07:40:18.000 142 21187.50 64.04 42836.24 47789.78 2014-05-22 07:40:19.000 142 21187.50 64.04 42836.25 47789.77 2014-05-22 07:40:20.000 142 21187.50 64.05 42836.21 47789.79 2014-05-22 07:40:21.000 142 21187.51 64.00 42836.21 47789.77 2014-05-22 07:40:22.000 142 21187.50 63.96 42836.23 47789.78 2014-05-22 07:40:23.000 142 21187.55 63.91 42836.23 47789.79 2014-05-22 07:40:24.000 142 21187.56 63.93 42836.25 47789.81 2014-05-22 07:40:25.000 142 21187.57 63.94 42836.26 47789.82 2014-05-22 07:40:26.000 142 21187.58 63.94 42836.24 47789.83 2014-05-22 07:40:27.000 142 21187.59 63.92 42836.25 47789.83 2014-05-22 07:40:28.000 142 21187.59 63.90 42836.27 47789.84 2014-05-22 07:40:29.000 142 21187.58 63.88 42836.27 47789.83 2014-05-22 07:40:30.000 142 21187.55 63.90 42836.26 47789.82 2014-05-22 07:40:31.000 142 21187.55 63.89 42836.25 47789.85 2014-05-22 07:40:32.000 142 21187.56 63.87 42836.27 47789.81 2014-05-22 07:40:33.000 142 21187.54 63.88 42836.25 47789.82 2014-05-22 07:40:34.000 142 21187.54 63.87 42836.26 47789.81 2014-05-22 07:40:35.000 142 21187.55 63.87 42836.27 47789.80 2014-05-22 07:40:36.000 142 21187.57 63.86 42836.26 47789.81 2014-05-22 07:40:37.000 142 21187.55 63.84 42836.25 47789.83 2014-05-22 07:40:38.000 142 21187.58 63.84 42836.22 47789.81 2014-05-22 07:40:39.000 142 21187.60 63.86 42836.26 47789.85 2014-05-22 07:40:40.000 142 21187.62 63.82 42836.30 47789.85 2014-05-22 07:40:41.000 142 21187.64 63.79 42836.31 47789.87 2014-05-22 07:40:42.000 142 21187.66 63.80 42836.26 47789.88 2014-05-22 07:40:43.000 142 21187.67 63.80 42836.26 47789.89 2014-05-22 07:40:44.000 142 21187.68 63.80 42836.26 47789.88 2014-05-22 07:40:45.000 142 21187.68 63.79 42836.23 47789.87 2014-05-22 07:40:46.000 142 21187.70 63.77 42836.20 47789.88 2014-05-22 07:40:47.000 142 21187.70 63.77 42836.21 47789.88 2014-05-22 07:40:48.000 142 21187.72 63.77 42836.22 47789.89 2014-05-22 07:40:49.000 142 21187.72 63.77 42836.22 47789.89 2014-05-22 07:40:50.000 142 21187.71 63.76 42836.18 47789.84 2014-05-22 07:40:51.000 142 21187.70 63.76 42836.17 47789.82 2014-05-22 07:40:52.000 142 21187.68 63.73 42836.16 47789.81 2014-05-22 07:40:53.000 142 21187.68 63.71 42836.15 47789.80 2014-05-22 07:40:54.000 142 21187.66 63.73 42836.13 47789.80 2014-05-22 07:40:55.000 142 21187.67 63.73 42836.14 47789.81 2014-05-22 07:40:56.000 142 21187.64 63.72 42836.16 47789.78 2014-05-22 07:40:57.000 142 21187.64 63.71 42836.15 47789.78 2014-05-22 07:40:58.000 142 21187.61 63.68 42836.14 47789.76 2014-05-22 07:40:59.000 142 21187.61 63.67 42836.16 47789.76 2014-05-22 07:41:00.000 142 21187.60 63.67 42836.14 47789.76 2014-05-22 07:41:01.000 142 21187.59 63.66 42836.13 47789.74 2014-05-22 07:41:02.000 142 21187.58 63.68 42836.12 47789.76 2014-05-22 07:41:03.000 142 21187.57 63.70 42836.14 47789.74 2014-05-22 07:41:04.000 142 21187.57 63.68 42836.14 47789.70 2014-05-22 07:41:05.000 142 21187.56 63.66 42836.12 47789.71 2014-05-22 07:41:06.000 142 21187.57 63.63 42836.15 47789.69 2014-05-22 07:41:07.000 142 21187.58 63.59 42836.12 47789.70 2014-05-22 07:41:08.000 142 21187.58 63.58 42836.10 47789.72 2014-05-22 07:41:09.000 142 21187.60 63.57 42836.10 47789.68 2014-05-22 07:41:10.000 142 21187.62 63.59 42836.10 47789.71 2014-05-22 07:41:11.000 142 21187.61 63.59 42836.12 47789.70 2014-05-22 07:41:12.000 142 21187.61 63.61 42836.11 47789.71 2014-05-22 07:41:13.000 142 21187.58 63.64 42836.11 47789.69 2014-05-22 07:41:14.000 142 21187.57 63.66 42836.08 47789.69 2014-05-22 07:41:15.000 142 21187.56 63.68 42836.06 47789.68 2014-05-22 07:41:16.000 142 21187.51 63.73 42836.01 47789.62 2014-05-22 07:41:17.000 142 21187.48 63.78 42835.97 47789.58 2014-05-22 07:41:18.000 142 21187.51 63.81 42835.93 47789.54 2014-05-22 07:41:19.000 142 21187.51 63.86 42835.91 47789.52 2014-05-22 07:41:20.000 142 21187.50 63.87 42835.87 47789.50 2014-05-22 07:41:21.000 142 21187.49 63.89 42835.84 47789.44 2014-05-22 07:41:22.000 142 21187.46 63.93 42835.81 47789.45 2014-05-22 07:41:23.000 142 21187.47 63.99 42835.78 47789.37 2014-05-22 07:41:24.000 142 21187.43 64.04 42835.71 47789.35 2014-05-22 07:41:25.000 142 21187.43 64.06 42835.68 47789.31 2014-05-22 07:41:26.000 142 21187.45 64.06 42835.68 47789.29 2014-05-22 07:41:27.000 142 21187.43 64.13 42835.67 47789.29 2014-05-22 07:41:28.000 142 21187.32 64.32 42835.61 47789.23 2014-05-22 07:41:29.000 142 21187.22 64.47 42835.47 47789.11 2014-05-22 07:41:30.000 142 21187.15 64.56 42835.39 47788.97 2014-05-22 07:41:31.000 142 21187.14 64.59 42835.29 47788.83 2014-05-22 07:41:32.000 142 21187.19 64.61 42835.23 47788.76 2014-05-22 07:41:33.000 142 21187.20 64.67 42835.18 47788.70 2014-05-22 07:41:34.000 142 21187.20 64.69 42835.12 47788.68 2014-05-22 07:41:35.000 142 21187.23 64.69 42835.10 47788.65 2014-05-22 07:41:36.000 142 21187.21 64.69 42835.07 47788.62 2014-05-22 07:41:37.000 142 21187.21 64.70 42835.07 47788.62 2014-05-22 07:41:38.000 142 21187.20 64.78 42835.03 47788.63 2014-05-22 07:41:39.000 142 21187.19 64.86 42835.02 47788.59 2014-05-22 07:41:40.000 142 21187.20 64.93 42834.98 47788.58 2014-05-22 07:41:41.000 142 21187.18 64.98 42834.93 47788.52 2014-05-22 07:41:42.000 142 21187.17 64.98 42834.90 47788.49 2014-05-22 07:41:43.000 142 21187.15 64.93 42834.87 47788.41 2014-05-22 07:41:44.000 142 21187.15 64.92 42834.83 47788.38 2014-05-22 07:41:45.000 142 21187.16 64.93 42834.80 47788.36 2014-05-22 07:41:46.000 142 21187.12 64.93 42834.77 47788.34 2014-05-22 07:41:47.000 142 21187.14 64.89 42834.74 47788.33 2014-05-22 07:41:48.000 142 21187.14 64.84 42834.77 47788.32 2014-05-22 07:41:49.000 142 21187.15 64.80 42834.76 47788.30 2014-05-22 07:41:50.000 142 21187.17 64.77 42834.79 47788.35 2014-05-22 07:41:51.000 142 21187.20 64.77 42834.78 47788.34 2014-05-22 07:41:52.000 142 21187.20 64.76 42834.78 47788.37 2014-05-22 07:41:53.000 142 21187.22 64.74 42834.79 47788.39 2014-05-22 07:41:54.000 142 21187.24 64.70 42834.81 47788.36 2014-05-22 07:41:55.000 142 21187.28 64.63 42834.83 47788.39 2014-05-22 07:41:56.000 142 21187.32 64.53 42834.91 47788.46 2014-05-22 07:41:57.000 142 21187.33 64.50 42834.99 47788.52 2014-05-22 07:41:58.000 142 21187.35 64.45 42835.02 47788.55 2014-05-22 07:41:59.000 142 21187.35 64.39 42835.07 47788.63 2014-05-22 07:42:00.000 142 21187.42 64.32 42835.12 47788.66 2014-05-22 07:42:01.000 142 21187.46 64.23 42835.17 47788.76 2014-05-22 07:42:02.000 142 21187.49 64.21 42835.20 47788.80 2014-05-22 07:42:03.000 142 21187.50 64.16 42835.27 47788.87 2014-05-22 07:42:04.000 142 21187.49 64.15 42835.34 47788.92 2014-05-22 07:42:05.000 142 21187.51 64.15 42835.36 47788.97 2014-05-22 07:42:06.000 142 21187.49 64.14 42835.35 47788.99 2014-05-22 07:42:07.000 142 21187.48 64.17 42835.35 47789.01 2014-05-22 07:42:08.000 142 21187.41 64.22 42835.36 47788.99 2014-05-22 07:42:09.000 142 21187.42 64.26 42835.33 47788.95 2014-05-22 07:42:10.000 142 21187.41 64.26 42835.27 47788.94 2014-05-22 07:42:11.000 142 21187.41 64.31 42835.28 47788.92 2014-05-22 07:42:12.000 142 21187.36 64.42 42835.27 47788.91 2014-05-22 07:42:13.000 142 21187.33 64.53 42835.21 47788.84 2014-05-22 07:42:14.000 142 21187.32 64.57 42835.17 47788.80 2014-05-22 07:42:15.000 142 21187.36 64.58 42835.14 47788.74 2014-05-22 07:42:16.000 142 21187.34 64.53 42835.11 47788.70 2014-05-22 07:42:17.000 142 21187.37 64.53 42835.09 47788.71 2014-05-22 07:42:18.000 142 21187.42 64.54 42835.10 47788.71 2014-05-22 07:42:19.000 142 21187.44 64.57 42835.11 47788.75 2014-05-22 07:42:20.000 142 21187.47 64.62 42835.08 47788.74 2014-05-22 07:42:21.000 142 21187.48 64.63 42835.08 47788.75 2014-05-22 07:42:22.000 142 21187.49 64.66 42835.06 47788.71 2014-05-22 07:42:23.000 142 21187.51 64.67 42835.04 47788.74 2014-05-22 07:42:24.000 142 21187.54 64.65 42835.02 47788.73 2014-05-22 07:42:25.000 142 21187.55 64.65 42835.01 47788.71 2014-05-22 07:42:26.000 142 21187.57 64.65 42835.00 47788.71 2014-05-22 07:42:27.000 142 21187.54 64.61 42835.03 47788.72 2014-05-22 07:42:28.000 142 21187.53 64.59 42835.06 47788.73 2014-05-22 07:42:29.000 142 21187.53 64.57 42835.09 47788.73 2014-05-22 07:42:30.000 142 21187.57 64.54 42835.11 47788.75 2014-05-22 07:42:31.000 142 21187.54 64.54 42835.13 47788.79 2014-05-22 07:42:32.000 142 21187.53 64.49 42835.16 47788.79 2014-05-22 07:42:33.000 142 21187.52 64.47 42835.17 47788.81 2014-05-22 07:42:34.000 142 21187.51 64.45 42835.22 47788.82 2014-05-22 07:42:35.000 142 21187.51 64.45 42835.26 47788.87 2014-05-22 07:42:36.000 142 21187.53 64.43 42835.30 47788.89 2014-05-22 07:42:37.000 142 21187.51 64.39 42835.31 47788.93 2014-05-22 07:42:38.000 142 21187.51 64.39 42835.32 47788.96 2014-05-22 07:42:39.000 142 21187.51 64.41 42835.34 47788.96 2014-05-22 07:42:40.000 142 21187.51 64.46 42835.30 47789.01 2014-05-22 07:42:41.000 142 21187.52 64.49 42835.31 47788.98 2014-05-22 07:42:42.000 142 21187.52 64.51 42835.30 47788.99 2014-05-22 07:42:43.000 142 21187.50 64.53 42835.25 47788.94 2014-05-22 07:42:44.000 142 21187.51 64.53 42835.23 47788.95 2014-05-22 07:42:45.000 142 21187.50 64.55 42835.25 47788.92 2014-05-22 07:42:46.000 142 21187.51 64.57 42835.22 47788.89 2014-05-22 07:42:47.000 142 21187.52 64.55 42835.22 47788.90 2014-05-22 07:42:48.000 142 21187.51 64.55 42835.20 47788.85 2014-05-22 07:42:49.000 142 21187.53 64.54 42835.20 47788.86 2014-05-22 07:42:50.000 142 21187.54 64.50 42835.19 47788.84 2014-05-22 07:42:51.000 142 21187.53 64.45 42835.16 47788.86 2014-05-22 07:42:52.000 142 21187.53 64.41 42835.20 47788.84 2014-05-22 07:42:53.000 142 21187.55 64.39 42835.19 47788.85 2014-05-22 07:42:54.000 142 21187.51 64.40 42835.20 47788.88 2014-05-22 07:42:55.000 142 21187.51 64.42 42835.15 47788.87 2014-05-22 07:42:56.000 142 21187.53 64.40 42835.14 47788.84 2014-05-22 07:42:57.000 142 21187.52 64.38 42835.12 47788.83 2014-05-22 07:42:58.000 142 21187.50 64.32 42835.17 47788.83 2014-05-22 07:42:59.000 142 21187.48 64.27 42835.17 47788.84 2014-05-22 07:43:00.000 142 21187.49 64.25 42835.15 47788.83 2014-05-22 07:43:01.000 142 21187.50 64.23 42835.16 47788.83 2014-05-22 07:43:02.000 142 21187.46 64.16 42835.19 47788.82 2014-05-22 07:43:03.000 142 21187.47 64.13 42835.21 47788.84 2014-05-22 07:43:04.000 142 21187.48 64.08 42835.25 47788.84 2014-05-22 07:43:05.000 142 21187.47 64.04 42835.24 47788.86 2014-05-22 07:43:06.000 142 21187.45 63.99 42835.20 47788.87 2014-05-22 07:43:07.000 142 21187.48 63.94 42835.21 47788.89 2014-05-22 07:43:08.000 142 21187.46 63.91 42835.24 47788.90 2014-05-22 07:43:09.000 142 21187.46 63.88 42835.26 47788.87 2014-05-22 07:43:10.000 142 21187.45 63.83 42835.29 47788.91 2014-05-22 07:43:11.000 142 21187.48 63.85 42835.27 47788.92 2014-05-22 07:43:12.000 142 21187.49 63.82 42835.29 47788.93 2014-05-22 07:43:13.000 142 21187.47 63.77 42835.30 47788.92 2014-05-22 07:43:14.000 142 21187.49 63.76 42835.31 47788.93 2014-05-22 07:43:15.000 142 21187.47 63.78 42835.30 47788.92 2014-05-22 07:43:16.000 142 21187.48 63.74 42835.28 47788.92 2014-05-22 07:43:17.000 142 21187.46 63.70 42835.30 47788.91 2014-05-22 07:43:18.000 142 21187.49 63.69 42835.33 47788.92 2014-05-22 07:43:19.000 142 21187.49 63.67 42835.34 47788.92 2014-05-22 07:43:20.000 142 21187.48 63.64 42835.33 47788.95 2014-05-22 07:43:21.000 142 21187.45 63.63 42835.31 47788.94 2014-05-22 07:43:22.000 142 21187.47 63.60 42835.34 47788.95 2014-05-22 07:43:23.000 142 21187.47 63.59 42835.37 47788.98 2014-05-22 07:43:24.000 142 21187.45 63.55 42835.39 47788.97 2014-05-22 07:43:25.000 142 21187.45 63.53 42835.41 47788.99 2014-05-22 07:43:26.000 142 21187.43 63.50 42835.41 47788.98 2014-05-22 07:43:27.000 142 21187.40 63.48 42835.45 47788.99 2014-05-22 07:43:28.000 142 21187.35 63.47 42835.46 47789.00 2014-05-22 07:43:29.000 142 21187.33 63.44 42835.48 47788.99 2014-05-22 07:43:30.000 142 21187.35 63.45 42835.47 47789.01 2014-05-22 07:43:31.000 142 21187.37 63.45 42835.47 47789.01 2014-05-22 07:43:32.000 142 21187.35 63.43 42835.49 47789.03 2014-05-22 07:43:33.000 142 21187.34 63.42 42835.47 47789.02 2014-05-22 07:43:34.000 142 21187.37 63.37 42835.47 47789.01 2014-05-22 07:43:35.000 142 21187.38 63.36 42835.50 47789.03 2014-05-22 07:43:36.000 142 21187.33 63.36 42835.48 47789.04 2014-05-22 07:43:37.000 142 21187.32 63.36 42835.49 47789.01 2014-05-22 07:43:38.000 142 21187.29 63.34 42835.47 47789.01 2014-05-22 07:43:39.000 142 21187.30 63.31 42835.49 47789.00 2014-05-22 07:43:40.000 142 21187.30 63.26 42835.49 47789.01 2014-05-22 07:43:41.000 142 21187.30 63.24 42835.50 47789.03 2014-05-22 07:43:42.000 142 21187.31 63.22 42835.51 47789.02 2014-05-22 07:43:43.000 142 21187.30 63.22 42835.53 47789.01 2014-05-22 07:43:44.000 142 21187.31 63.22 42835.50 47789.05 2014-05-22 07:43:45.000 142 21187.36 63.24 42835.47 47789.02 2014-05-22 07:43:46.000 142 21187.38 63.22 42835.48 47789.05 2014-05-22 07:43:47.000 142 21187.42 63.22 42835.47 47789.06 2014-05-22 07:43:48.000 142 21187.41 63.28 42835.51 47789.06 2014-05-22 07:43:49.000 142 21187.43 63.31 42835.48 47789.04 2014-05-22 07:43:50.000 142 21187.45 63.28 42835.43 47789.07 2014-05-22 07:43:51.000 142 21187.45 63.28 42835.48 47789.05 2014-05-22 07:43:52.000 142 21187.45 63.31 42835.45 47789.09 2014-05-22 07:43:53.000 142 21187.45 63.31 42835.46 47789.08 2014-05-22 07:43:54.000 142 21187.45 63.34 42835.50 47789.07 2014-05-22 07:43:55.000 142 21187.44 63.33 42835.51 47789.05 2014-05-22 07:43:56.000 142 21187.45 63.32 42835.53 47789.08 2014-05-22 07:43:57.000 142 21187.43 63.33 42835.52 47789.06 2014-05-22 07:43:58.000 142 21187.43 63.32 42835.51 47789.10 2014-05-22 07:43:59.000 142 21187.42 63.30 42835.55 47789.12 2014-05-22 07:44:00.000 142 21187.45 63.30 42835.59 47789.13 2014-05-22 07:44:01.000 142 21187.44 63.29 42835.59 47789.12 2014-05-22 07:44:02.000 142 21187.40 63.28 42835.58 47789.14 2014-05-22 07:44:03.000 142 21187.36 63.20 42835.57 47789.12 2014-05-22 07:44:04.000 142 21187.29 63.12 42835.56 47789.08 2014-05-22 07:44:05.000 142 21187.24 63.06 42835.53 47789.05 2014-05-22 07:44:06.000 142 21187.19 63.03 42835.47 47789.01 2014-05-22 07:44:07.000 142 21187.18 63.00 42835.44 47788.94 2014-05-22 07:44:08.000 142 21187.20 62.96 42835.41 47788.91 2014-05-22 07:44:09.000 142 21187.18 62.93 42835.40 47788.87 2014-05-22 07:44:10.000 142 21187.20 62.89 42835.37 47788.86 2014-05-22 07:44:11.000 142 21187.22 62.86 42835.34 47788.86 2014-05-22 07:44:12.000 142 21187.21 62.84 42835.32 47788.84 2014-05-22 07:44:13.000 142 21187.18 62.82 42835.31 47788.84 2014-05-22 07:44:14.000 142 21187.20 62.79 42835.32 47788.82 2014-05-22 07:44:15.000 142 21187.17 62.79 42835.34 47788.85 2014-05-22 07:44:16.000 142 21187.17 62.77 42835.37 47788.86 2014-05-22 07:44:17.000 142 21187.18 62.74 42835.33 47788.85 2014-05-22 07:44:18.000 142 21187.14 62.73 42835.37 47788.87 2014-05-22 07:44:19.000 142 21187.13 62.73 42835.43 47788.88 2014-05-22 07:44:20.000 142 21187.13 62.70 42835.44 47788.85 2014-05-22 07:44:21.000 142 21187.13 62.68 42835.43 47788.87 2014-05-22 07:44:22.000 142 21187.10 62.66 42835.42 47788.84 2014-05-22 07:44:23.000 142 21187.07 62.62 42835.42 47788.84 2014-05-22 07:44:24.000 142 21187.05 62.60 42835.45 47788.84 2014-05-22 07:44:25.000 142 21187.04 62.55 42835.47 47788.86 2014-05-22 07:44:26.000 142 21187.08 62.54 42835.48 47788.88 2014-05-22 07:44:27.000 142 21187.10 62.59 42835.47 47788.91 2014-05-22 07:44:28.000 142 21187.08 62.64 42835.42 47788.90 2014-05-22 07:44:29.000 142 21187.10 62.65 42835.40 47788.85 2014-05-22 07:44:30.000 142 21187.08 62.64 42835.36 47788.83 2014-05-22 07:44:31.000 142 21187.07 62.65 42835.34 47788.79 2014-05-22 07:44:32.000 142 21187.08 62.65 42835.32 47788.78 2014-05-22 07:44:33.000 142 21187.12 62.65 42835.30 47788.77 2014-05-22 07:44:34.000 142 21187.11 62.63 42835.27 47788.75 2014-05-22 07:44:35.000 142 21187.09 62.59 42835.27 47788.73 2014-05-22 07:44:36.000 142 21187.09 62.56 42835.27 47788.70 2014-05-22 07:44:37.000 142 21187.09 62.54 42835.28 47788.74 2014-05-22 07:44:38.000 142 21187.09 62.53 42835.29 47788.73 2014-05-22 07:44:39.000 142 21187.12 62.53 42835.27 47788.74 2014-05-22 07:44:40.000 142 21187.13 62.54 42835.25 47788.74 2014-05-22 07:44:41.000 142 21187.15 62.53 42835.22 47788.72 2014-05-22 07:44:42.000 142 21187.16 62.50 42835.23 47788.71 2014-05-22 07:44:43.000 142 21187.10 62.48 42835.24 47788.69 2014-05-22 07:44:44.000 142 21187.09 62.46 42835.22 47788.70 2014-05-22 07:44:45.000 142 21187.07 62.46 42835.22 47788.69 2014-05-22 07:44:46.000 142 21187.05 62.45 42835.26 47788.68 2014-05-22 07:44:47.000 142 21187.01 62.47 42835.27 47788.70 2014-05-22 07:44:48.000 142 21187.01 62.50 42835.26 47788.66 2014-05-22 07:44:49.000 142 21186.98 62.49 42835.26 47788.67 2014-05-22 07:44:50.000 142 21186.98 62.50 42835.25 47788.66 2014-05-22 07:44:51.000 142 21186.96 62.52 42835.23 47788.62 2014-05-22 07:44:52.000 142 21186.89 62.58 42835.22 47788.58 2014-05-22 07:44:53.000 142 21186.83 62.66 42835.15 47788.58 2014-05-22 07:44:54.000 142 21186.76 62.85 42835.07 47788.50 2014-05-22 07:44:55.000 142 21186.67 63.05 42834.96 47788.38 2014-05-22 07:44:56.000 142 21186.62 63.18 42834.82 47788.23 2014-05-22 07:44:57.000 142 21186.60 63.26 42834.70 47788.08 2014-05-22 07:44:58.000 142 21186.60 63.33 42834.64 47787.99 2014-05-22 07:44:59.000 142 21186.60 63.40 42834.62 47787.94 2014-05-22 07:45:00.000 142 21186.62 63.42 42834.61 47787.92 2014-05-22 07:45:01.000 142 21186.66 63.44 42834.63 47787.93 2014-05-22 07:45:02.000 142 21186.68 63.43 42834.63 47787.92 2014-05-22 07:45:03.000 142 21186.72 63.45 42834.61 47787.97 2014-05-22 07:45:04.000 142 21186.73 63.48 42834.63 47787.97 2014-05-22 07:45:05.000 142 21186.77 63.42 42834.62 47787.99 2014-05-22 07:45:06.000 142 21186.80 63.36 42834.64 47788.00 2014-05-22 07:45:07.000 142 21186.82 63.34 42834.66 47788.03 2014-05-22 07:45:08.000 142 21186.82 63.32 42834.68 47788.04 2014-05-22 07:45:09.000 142 21186.86 63.31 42834.70 47788.07 2014-05-22 07:45:10.000 142 21186.86 63.29 42834.71 47788.12 2014-05-22 07:45:11.000 142 21186.85 63.27 42834.71 47788.11 2014-05-22 07:45:12.000 142 21186.89 63.26 42834.72 47788.13 2014-05-22 07:45:13.000 142 21186.89 63.23 42834.71 47788.13 2014-05-22 07:45:14.000 142 21186.88 63.19 42834.73 47788.12 2014-05-22 07:45:15.000 142 21186.88 63.19 42834.70 47788.14 2014-05-22 07:45:16.000 142 21186.92 63.15 42834.71 47788.14 2014-05-22 07:45:17.000 142 21186.99 63.02 42834.74 47788.17 2014-05-22 07:45:18.000 142 21187.05 62.93 42834.81 47788.20 2014-05-22 07:45:19.000 142 21187.06 62.85 42834.87 47788.28 2014-05-22 07:45:20.000 142 21187.05 62.80 42834.92 47788.37 2014-05-22 07:45:21.000 142 21187.05 62.76 42834.98 47788.41 2014-05-22 07:45:22.000 142 21187.06 62.74 42835.02 47788.43 2014-05-22 07:45:23.000 142 21187.04 62.70 42835.02 47788.50 2014-05-22 07:45:24.000 142 21187.03 62.70 42835.09 47788.52 2014-05-22 07:45:25.000 142 21186.96 62.82 42835.10 47788.52 2014-05-22 07:45:26.000 142 21186.94 62.90 42835.03 47788.48 2014-05-22 07:45:27.000 142 21186.95 62.92 42834.98 47788.44 2014-05-22 07:45:28.000 142 21186.94 62.91 42834.94 47788.37 2014-05-22 07:45:29.000 142 21186.93 62.90 42834.89 47788.35 2014-05-22 07:45:30.000 142 21186.94 62.86 42834.91 47788.33 2014-05-22 07:45:31.000 142 21186.95 62.82 42834.88 47788.31 2014-05-22 07:45:32.000 142 21186.96 62.77 42834.88 47788.33 2014-05-22 07:45:33.000 142 21186.99 62.72 42834.91 47788.34 2014-05-22 07:45:34.000 142 21187.02 62.71 42834.91 47788.35 2014-05-22 07:45:35.000 142 21187.00 62.70 42834.95 47788.36 2014-05-22 07:45:36.000 142 21187.03 62.65 42834.94 47788.37 2014-05-22 07:45:37.000 142 21187.03 62.62 42834.94 47788.37 2014-05-22 07:45:38.000 142 21187.01 62.58 42834.95 47788.39 2014-05-22 07:45:39.000 142 21187.03 62.52 42834.98 47788.37 2014-05-22 07:45:40.000 142 21187.01 62.52 42834.98 47788.39 2014-05-22 07:45:41.000 142 21186.96 62.57 42834.96 47788.40 2014-05-22 07:45:42.000 142 21186.96 62.59 42834.96 47788.36 2014-05-22 07:45:43.000 142 21186.90 62.60 42834.92 47788.35 2014-05-22 07:45:44.000 142 21186.89 62.63 42834.89 47788.30 2014-05-22 07:45:45.000 142 21186.84 62.63 42834.86 47788.28 2014-05-22 07:45:46.000 142 21186.76 62.70 42834.82 47788.19 2014-05-22 07:45:47.000 142 21186.73 62.74 42834.78 47788.15 2014-05-22 07:45:48.000 142 21186.74 62.74 42834.69 47788.08 2014-05-22 07:45:49.000 142 21186.73 62.75 42834.63 47788.01 2014-05-22 07:45:50.000 142 21186.72 62.76 42834.57 47787.94 2014-05-22 07:45:51.000 142 21186.71 62.78 42834.54 47787.93 2014-05-22 07:45:52.000 142 21186.69 62.79 42834.51 47787.86 2014-05-22 07:45:53.000 142 21186.71 62.80 42834.46 47787.83 2014-05-22 07:45:54.000 142 21186.73 62.81 42834.47 47787.84 2014-05-22 07:45:55.000 142 21186.77 62.84 42834.45 47787.84 2014-05-22 07:45:56.000 142 21186.83 62.82 42834.47 47787.88 2014-05-22 07:45:57.000 142 21186.83 62.80 42834.50 47787.90 2014-05-22 07:45:58.000 142 21186.87 62.81 42834.55 47787.91 2014-05-22 07:45:59.000 142 21186.85 62.82 42834.55 47787.95 2014-05-22 07:46:00.000 142 21186.85 62.82 42834.57 47787.96 2014-05-22 07:46:01.000 142 21186.86 62.78 42834.58 47787.95 2014-05-22 07:46:02.000 142 21186.87 62.71 42834.61 47788.00 2014-05-22 07:46:03.000 142 21186.90 62.63 42834.69 47788.04 2014-05-22 07:46:04.000 142 21186.91 62.53 42834.76 47788.12 2014-05-22 07:46:05.000 142 21186.92 62.44 42834.83 47788.15 2014-05-22 07:46:06.000 142 21186.95 62.38 42834.89 47788.23 2014-05-22 07:46:07.000 142 21186.99 62.37 42834.94 47788.33 2014-05-22 07:46:08.000 142 21186.98 62.36 42835.02 47788.36 2014-05-22 07:46:09.000 142 21187.00 62.32 42835.05 47788.40 2014-05-22 07:46:10.000 142 21187.05 62.27 42835.06 47788.47 2014-05-22 07:46:11.000 142 21187.10 62.27 42835.14 47788.52 2014-05-22 07:46:12.000 142 21187.14 62.27 42835.18 47788.61 2014-05-22 07:46:13.000 142 21187.18 62.28 42835.17 47788.65 2014-05-22 07:46:14.000 142 21187.19 62.29 42835.19 47788.68 2014-05-22 07:46:15.000 142 21187.18 62.29 42835.21 47788.71 2014-05-22 07:46:16.000 142 21187.18 62.27 42835.22 47788.71 2014-05-22 07:46:17.000 142 21187.17 62.30 42835.23 47788.69 2014-05-22 07:46:18.000 142 21187.15 62.33 42835.22 47788.74 2014-05-22 07:46:19.000 142 21187.14 62.31 42835.23 47788.71 2014-05-22 07:46:20.000 142 21187.14 62.33 42835.20 47788.71 2014-05-22 07:46:21.000 142 21187.18 62.36 42835.18 47788.67 2014-05-22 07:46:22.000 142 21187.18 62.38 42835.15 47788.67 2014-05-22 07:46:23.000 142 21187.20 62.37 42835.14 47788.65 2014-05-22 07:46:24.000 142 21187.18 62.36 42835.11 47788.64 2014-05-22 07:46:25.000 142 21187.18 62.38 42835.10 47788.65 2014-05-22 07:46:26.000 142 21187.17 62.39 42835.13 47788.60 2014-05-22 07:46:27.000 142 21187.18 62.40 42835.09 47788.61 2014-05-22 07:46:28.000 142 21187.16 62.40 42835.07 47788.60 2014-05-22 07:46:29.000 142 21187.15 62.40 42835.04 47788.57 2014-05-22 07:46:30.000 142 21187.15 62.42 42835.04 47788.55 2014-05-22 07:46:31.000 142 21187.19 62.41 42835.03 47788.58 2014-05-22 07:46:32.000 142 21187.22 62.42 42835.00 47788.57 2014-05-22 07:46:33.000 142 21187.23 62.43 42835.00 47788.57 2014-05-22 07:46:34.000 142 21187.20 62.41 42835.03 47788.55 2014-05-22 07:46:35.000 142 21187.18 62.39 42835.05 47788.55 2014-05-22 07:46:36.000 142 21187.18 62.38 42835.04 47788.57 2014-05-22 07:46:37.000 142 21187.17 62.37 42835.06 47788.57 2014-05-22 07:46:38.000 142 21187.12 62.37 42835.04 47788.56 2014-05-22 07:46:39.000 142 21187.04 62.42 42835.04 47788.56 2014-05-22 07:46:40.000 142 21186.94 62.52 42835.01 47788.49 2014-05-22 07:46:41.000 142 21186.90 62.60 42834.97 47788.42 2014-05-22 07:46:42.000 142 21186.94 62.55 42834.93 47788.36 2014-05-22 07:46:43.000 142 21186.97 62.42 42834.91 47788.33 2014-05-22 07:46:44.000 142 21187.00 62.34 42834.97 47788.38 2014-05-22 07:46:45.000 142 21187.00 62.26 42834.99 47788.40 2014-05-22 07:46:46.000 142 21187.00 62.20 42835.09 47788.47 2014-05-22 07:46:47.000 142 21187.01 62.14 42835.15 47788.52 2014-05-22 07:46:48.000 142 21187.00 62.10 42835.21 47788.57 2014-05-22 07:46:49.000 142 21187.04 62.08 42835.27 47788.66 2014-05-22 07:46:50.000 142 21187.06 62.05 42835.37 47788.71 2014-05-22 07:46:51.000 142 21187.09 62.01 42835.38 47788.77 2014-05-22 07:46:52.000 142 21187.09 62.00 42835.40 47788.81 2014-05-22 07:46:53.000 142 21187.12 61.99 42835.41 47788.86 2014-05-22 07:46:54.000 142 21187.15 62.01 42835.43 47788.88 2014-05-22 07:46:55.000 142 21187.18 62.05 42835.44 47788.92 2014-05-22 07:46:56.000 142 21187.17 62.08 42835.44 47788.90 2014-05-22 07:46:57.000 142 21187.17 62.07 42835.45 47788.90 2014-05-22 07:46:58.000 142 21187.16 62.07 42835.43 47788.90 2014-05-22 07:46:59.000 142 21187.14 62.08 42835.44 47788.88 2014-05-22 07:47:00.000 142 21187.17 62.09 42835.44 47788.90 2014-05-22 07:47:01.000 142 21187.19 62.11 42835.42 47788.91 2014-05-22 07:47:02.000 142 21187.20 62.13 42835.38 47788.91 2014-05-22 07:47:03.000 142 21187.19 62.14 42835.36 47788.88 2014-05-22 07:47:04.000 142 21187.20 62.12 42835.35 47788.87 2014-05-22 07:47:05.000 142 21187.19 62.12 42835.35 47788.86 2014-05-22 07:47:06.000 142 21187.16 62.11 42835.38 47788.89 2014-05-22 07:47:07.000 142 21187.12 62.11 42835.40 47788.85 2014-05-22 07:47:08.000 142 21187.14 62.10 42835.38 47788.87 2014-05-22 07:47:09.000 142 21187.16 62.07 42835.41 47788.83 2014-05-22 07:47:10.000 142 21187.12 62.06 42835.38 47788.83 2014-05-22 07:47:11.000 142 21187.06 62.04 42835.36 47788.81 2014-05-22 07:47:12.000 142 21187.05 62.03 42835.36 47788.80 2014-05-22 07:47:13.000 142 21187.05 62.01 42835.37 47788.82 2014-05-22 07:47:14.000 142 21187.11 61.98 42835.44 47788.83 2014-05-22 07:47:15.000 142 21187.11 61.97 42835.45 47788.85 2014-05-22 07:47:16.000 142 21187.14 61.94 42835.47 47788.89 2014-05-22 07:47:17.000 142 21187.14 61.92 42835.48 47788.91 2014-05-22 07:47:18.000 142 21187.14 61.90 42835.52 47788.94 2014-05-22 07:47:19.000 142 21187.15 61.89 42835.55 47788.98 2014-05-22 07:47:20.000 142 21187.17 61.88 42835.56 47788.98 2014-05-22 07:47:21.000 142 21187.19 61.85 42835.61 47789.00 2014-05-22 07:47:22.000 142 21187.20 61.84 42835.62 47788.99 2014-05-22 07:47:23.000 142 21187.17 61.83 42835.62 47789.03 2014-05-22 07:47:24.000 142 21187.12 61.82 42835.65 47789.04 2014-05-22 07:47:25.000 142 21187.08 61.80 42835.67 47789.04 2014-05-22 07:47:26.000 142 21187.06 61.76 42835.68 47789.06 2014-05-22 07:47:27.000 142 21187.11 61.71 42835.72 47789.04 2014-05-22 07:47:28.000 142 21187.10 61.70 42835.74 47789.10 2014-05-22 07:47:29.000 142 21187.09 61.70 42835.72 47789.09 2014-05-22 07:47:30.000 142 21187.07 61.70 42835.75 47789.11 2014-05-22 07:47:31.000 142 21187.06 61.68 42835.73 47789.09 2014-05-22 07:47:32.000 142 21187.08 61.65 42835.76 47789.11 2014-05-22 07:47:33.000 142 21187.09 61.66 42835.77 47789.10 2014-05-22 07:47:34.000 142 21187.12 61.62 42835.75 47789.12 2014-05-22 07:47:35.000 142 21187.14 61.62 42835.73 47789.12 2014-05-22 07:47:36.000 142 21187.11 61.63 42835.72 47789.11 2014-05-22 07:47:37.000 142 21187.09 61.66 42835.73 47789.13 2014-05-22 07:47:38.000 142 21187.09 61.70 42835.72 47789.12 2014-05-22 07:47:39.000 142 21187.11 61.72 42835.72 47789.08 2014-05-22 07:47:40.000 142 21187.11 61.74 42835.69 47789.07 2014-05-22 07:47:41.000 142 21187.12 61.74 42835.69 47789.07 2014-05-22 07:47:42.000 142 21187.10 61.75 42835.70 47789.07 2014-05-22 07:47:43.000 142 21187.10 61.74 42835.71 47789.04 2014-05-22 07:47:44.000 142 21187.07 61.74 42835.67 47789.05 2014-05-22 07:47:45.000 142 21187.02 61.70 42835.67 47789.02 2014-05-22 07:47:46.000 142 21186.99 61.67 42835.71 47789.02 2014-05-22 07:47:47.000 142 21186.99 61.62 42835.70 47789.02 2014-05-22 07:47:48.000 142 21186.96 61.61 42835.72 47789.05 2014-05-22 07:47:49.000 142 21186.94 61.57 42835.71 47789.02 2014-05-22 07:47:50.000 142 21186.93 61.53 42835.72 47789.05 2014-05-22 07:47:51.000 142 21186.94 61.53 42835.77 47789.04 2014-05-22 07:47:52.000 142 21186.94 61.56 42835.78 47789.05 2014-05-22 07:47:53.000 142 21186.93 61.58 42835.79 47789.05 2014-05-22 07:47:54.000 142 21186.92 61.59 42835.82 47789.06 2014-05-22 07:47:55.000 142 21186.94 61.58 42835.83 47789.08 2014-05-22 07:47:56.000 142 21186.96 61.60 42835.79 47789.06 2014-05-22 07:47:57.000 142 21186.92 61.61 42835.80 47789.04 2014-05-22 07:47:58.000 142 21186.92 61.64 42835.75 47789.04 2014-05-22 07:47:59.000 142 21186.93 61.64 42835.72 47789.00 2014-05-22 07:48:00.000 142 21186.92 61.62 42835.71 47789.00 2014-05-22 07:48:01.000 142 21186.90 61.63 42835.71 47788.97 2014-05-22 07:48:02.000 142 21186.90 61.66 42835.66 47788.96 2014-05-22 07:48:03.000 142 21186.87 61.66 42835.65 47788.93 2014-05-22 07:48:04.000 142 21186.87 61.67 42835.65 47788.94 2014-05-22 07:48:05.000 142 21186.84 61.68 42835.63 47788.90 2014-05-22 07:48:06.000 142 21186.79 61.72 42835.62 47788.88 2014-05-22 07:48:07.000 142 21186.75 61.77 42835.61 47788.84 2014-05-22 07:48:08.000 142 21186.75 61.78 42835.56 47788.80 2014-05-22 07:48:09.000 142 21186.78 61.78 42835.56 47788.78 2014-05-22 07:48:10.000 142 21186.77 61.81 42835.52 47788.76 2014-05-22 07:48:11.000 142 21186.73 61.81 42835.48 47788.76 2014-05-22 07:48:12.000 142 21186.72 61.78 42835.54 47788.73 2014-05-22 07:48:13.000 142 21186.72 61.77 42835.53 47788.69 2014-05-22 07:48:14.000 142 21186.72 61.78 42835.50 47788.72 2014-05-22 07:48:15.000 142 21186.71 61.81 42835.50 47788.71 2014-05-22 07:48:16.000 142 21186.72 61.81 42835.49 47788.72 2014-05-22 07:48:17.000 142 21186.72 61.83 42835.53 47788.70 2014-05-22 07:48:18.000 142 21186.71 61.87 42835.50 47788.71 2014-05-22 07:48:19.000 142 21186.70 61.90 42835.48 47788.69 2014-05-22 07:48:20.000 142 21186.68 61.92 42835.45 47788.63 2014-05-22 07:48:21.000 142 21186.71 61.92 42835.46 47788.62 2014-05-22 07:48:22.000 142 21186.68 61.92 42835.43 47788.61 2014-05-22 07:48:23.000 142 21186.70 61.91 42835.39 47788.56 2014-05-22 07:48:24.000 142 21186.72 61.93 42835.37 47788.56 2014-05-22 07:48:25.000 142 21186.70 61.94 42835.35 47788.54 2014-05-22 07:48:26.000 142 21186.69 61.96 42835.34 47788.52 2014-05-22 07:48:27.000 142 21186.67 61.97 42835.34 47788.50 2014-05-22 07:48:28.000 142 21186.63 61.95 42835.31 47788.50 2014-05-22 07:48:29.000 142 21186.61 61.93 42835.27 47788.46 2014-05-22 07:48:30.000 142 21186.64 61.90 42835.28 47788.45 2014-05-22 07:48:31.000 142 21186.63 61.89 42835.28 47788.44 2014-05-22 07:48:32.000 142 21186.67 61.87 42835.28 47788.44 2014-05-22 07:48:33.000 142 21186.64 61.89 42835.29 47788.47 2014-05-22 07:48:34.000 142 21186.62 61.94 42835.24 47788.45 2014-05-22 07:48:35.000 142 21186.54 61.99 42835.24 47788.40 2014-05-22 07:48:36.000 142 21186.50 62.05 42835.18 47788.35 2014-05-22 07:48:37.000 142 21186.47 62.09 42835.13 47788.31 2014-05-22 07:48:38.000 142 21186.42 62.13 42835.10 47788.24 2014-05-22 07:48:39.000 142 21186.42 62.14 42835.08 47788.20 2014-05-22 07:48:40.000 142 21186.44 62.13 42835.06 47788.19 2014-05-22 07:48:41.000 142 21186.43 62.12 42835.06 47788.16 2014-05-22 07:48:42.000 142 21186.48 62.15 42835.03 47788.19 2014-05-22 07:48:43.000 142 21186.50 62.16 42835.00 47788.17 2014-05-22 07:48:44.000 142 21186.51 62.17 42835.00 47788.18 2014-05-22 07:48:45.000 142 21186.52 62.16 42835.03 47788.18 2014-05-22 07:48:46.000 142 21186.55 62.15 42835.02 47788.18 2014-05-22 07:48:47.000 142 21186.55 62.13 42834.99 47788.15 2014-05-22 07:48:48.000 142 21186.58 62.11 42834.97 47788.19 2014-05-22 07:48:49.000 142 21186.56 62.10 42835.00 47788.15 2014-05-22 07:48:50.000 142 21186.56 62.07 42835.00 47788.16 2014-05-22 07:48:51.000 142 21186.56 62.04 42835.00 47788.15 2014-05-22 07:48:52.000 142 21186.56 62.02 42834.99 47788.17 2014-05-22 07:48:53.000 142 21186.54 61.97 42835.01 47788.17 2014-05-22 07:48:54.000 142 21186.53 61.93 42835.03 47788.18 2014-05-22 07:48:55.000 142 21186.55 61.82 42835.05 47788.16 2014-05-22 07:48:56.000 142 21186.56 61.71 42835.08 47788.21 2014-05-22 07:48:57.000 142 21186.51 61.63 42835.13 47788.23 2014-05-22 07:48:58.000 142 21186.53 61.58 42835.19 47788.28 2014-05-22 07:48:59.000 142 21186.57 61.49 42835.21 47788.33 2014-05-22 07:49:00.000 142 21186.57 61.43 42835.24 47788.38 2014-05-22 07:49:01.000 142 21186.59 61.41 42835.26 47788.43 2014-05-22 07:49:02.000 142 21186.60 61.40 42835.30 47788.45 2014-05-22 07:49:03.000 142 21186.60 61.38 42835.30 47788.46 2014-05-22 07:49:04.000 142 21186.61 61.41 42835.32 47788.49 2014-05-22 07:49:05.000 142 21186.60 61.42 42835.31 47788.49 2014-05-22 07:49:06.000 142 21186.63 61.45 42835.30 47788.50 2014-05-22 07:49:07.000 142 21186.60 61.46 42835.33 47788.49 2014-05-22 07:49:08.000 142 21186.60 61.50 42835.29 47788.48 2014-05-22 07:49:09.000 142 21186.53 61.62 42835.28 47788.45 2014-05-22 07:49:10.000 142 21186.49 61.76 42835.22 47788.40 2014-05-22 07:49:11.000 142 21186.45 61.84 42835.11 47788.30 2014-05-22 07:49:12.000 142 21186.42 61.87 42835.05 47788.21 2014-05-22 07:49:13.000 142 21186.42 61.90 42835.02 47788.16 2014-05-22 07:49:14.000 142 21186.41 61.91 42835.00 47788.12 2014-05-22 07:49:15.000 142 21186.41 61.94 42834.94 47788.08 2014-05-22 07:49:16.000 142 21186.43 61.99 42834.85 47788.07 2014-05-22 07:49:17.000 142 21186.40 62.03 42834.85 47788.00 2014-05-22 07:49:18.000 142 21186.37 62.09 42834.80 47787.97 2014-05-22 07:49:19.000 142 21186.37 62.11 42834.80 47787.94 2014-05-22 07:49:20.000 142 21186.37 62.08 42834.78 47787.90 2014-05-22 07:49:21.000 142 21186.36 62.07 42834.78 47787.91 2014-05-22 07:49:22.000 142 21186.39 62.06 42834.76 47787.90 2014-05-22 07:49:23.000 142 21186.39 62.06 42834.76 47787.89 2014-05-22 07:49:24.000 142 21186.41 62.06 42834.76 47787.89 2014-05-22 07:49:25.000 142 21186.46 62.05 42834.75 47787.91 2014-05-22 07:49:26.000 142 21186.48 62.04 42834.73 47787.93 2014-05-22 07:49:27.000 142 21186.52 62.04 42834.69 47787.94 2014-05-22 07:49:28.000 142 21186.50 62.04 42834.70 47787.94 2014-05-22 07:49:29.000 142 21186.52 62.03 42834.72 47787.91 2014-05-22 07:49:30.000 142 21186.54 62.02 42834.73 47787.96 2014-05-22 07:49:31.000 142 21186.53 62.02 42834.73 47787.94 2014-05-22 07:49:32.000 142 21186.47 62.08 42834.72 47787.95 2014-05-22 07:49:33.000 142 21186.38 62.21 42834.66 47787.90 2014-05-22 07:49:34.000 142 21186.28 62.30 42834.58 47787.78 2014-05-22 07:49:35.000 142 21186.26 62.37 42834.51 47787.67 2014-05-22 07:49:36.000 142 21186.25 62.38 42834.45 47787.61 2014-05-22 07:49:37.000 142 21186.25 62.37 42834.38 47787.55 2014-05-22 07:49:38.000 142 21186.24 62.38 42834.38 47787.50 2014-05-22 07:49:39.000 142 21186.22 62.39 42834.39 47787.47 2014-05-22 07:49:40.000 142 21186.23 62.37 42834.35 47787.49 2014-05-22 07:49:41.000 142 21186.24 62.38 42834.35 47787.46 2014-05-22 07:49:42.000 142 21186.24 62.42 42834.34 47787.44 2014-05-22 07:49:43.000 142 21186.28 62.47 42834.35 47787.48 2014-05-22 07:49:44.000 142 21186.32 62.46 42834.33 47787.45 2014-05-22 07:49:45.000 142 21186.32 62.48 42834.34 47787.50 2014-05-22 07:49:46.000 142 21186.32 62.52 42834.37 47787.51 2014-05-22 07:49:47.000 142 21186.35 62.55 42834.37 47787.51 2014-05-22 07:49:48.000 142 21186.39 62.55 42834.34 47787.53 2014-05-22 07:49:49.000 142 21186.42 62.51 42834.38 47787.55 2014-05-22 07:49:50.000 142 21186.46 62.44 42834.41 47787.57 2014-05-22 07:49:51.000 142 21186.49 62.36 42834.47 47787.62 2014-05-22 07:49:52.000 142 21186.52 62.25 42834.59 47787.71 2014-05-22 07:49:53.000 142 21186.56 62.22 42834.64 47787.77 2014-05-22 07:49:54.000 142 21186.58 62.19 42834.68 47787.89 2014-05-22 07:49:55.000 142 21186.59 62.19 42834.74 47787.92 2014-05-22 07:49:56.000 142 21186.56 62.19 42834.80 47787.97 2014-05-22 07:49:57.000 142 21186.49 62.18 42834.79 47787.99 2014-05-22 07:49:58.000 142 21186.45 62.18 42834.78 47787.95 2014-05-22 07:49:59.000 142 21186.41 62.18 42834.78 47787.97 2014-05-22 07:50:00.000 142 21186.38 62.19 42834.79 47787.95 2014-05-22 07:50:01.000 142 21186.34 62.20 42834.83 47787.96 2014-05-22 07:50:02.000 142 21186.31 62.16 42834.84 47787.92 2014-05-22 07:50:03.000 142 21186.32 62.15 42834.86 47787.94 2014-05-22 07:50:04.000 142 21186.29 62.14 42834.83 47787.94 2014-05-22 07:50:05.000 142 21186.27 62.14 42834.85 47787.94 2014-05-22 07:50:06.000 142 21186.27 62.13 42834.88 47787.96 2014-05-22 07:50:07.000 142 21186.26 62.15 42834.86 47787.94 2014-05-22 07:50:08.000 142 21186.25 62.15 42834.87 47787.94 2014-05-22 07:50:09.000 142 21186.29 62.17 42834.87 47787.95 2014-05-22 07:50:10.000 142 21186.30 62.17 42834.88 47787.93 2014-05-22 07:50:11.000 142 21186.30 62.17 42834.84 47787.95 2014-05-22 07:50:12.000 142 21186.32 62.16 42834.82 47787.91 2014-05-22 07:50:13.000 142 21186.34 62.17 42834.84 47787.92 2014-05-22 07:50:14.000 142 21186.39 62.11 42834.86 47787.91 2014-05-22 07:50:15.000 142 21186.38 62.04 42834.89 47787.91 2014-05-22 07:50:16.000 142 21186.37 62.01 42834.86 47787.94 2014-05-22 07:50:17.000 142 21186.40 61.98 42834.87 47787.98 2014-05-22 07:50:18.000 142 21186.41 61.96 42834.85 47787.99 2014-05-22 07:50:19.000 142 21186.41 61.94 42834.89 47787.99 2014-05-22 07:50:20.000 142 21186.39 61.92 42834.90 47787.99 2014-05-22 07:50:21.000 142 21186.36 61.89 42834.91 47788.01 2014-05-22 07:50:22.000 142 21186.37 61.80 42834.92 47788.01 2014-05-22 07:50:23.000 142 21186.36 61.73 42834.96 47788.04 2014-05-22 07:50:24.000 142 21186.34 61.66 42835.00 47788.06 2014-05-22 07:50:25.000 142 21186.39 61.63 42835.04 47788.09 2014-05-22 07:50:26.000 142 21186.44 61.65 42835.01 47788.13 2014-05-22 07:50:27.000 142 21186.47 61.63 42835.02 47788.16 2014-05-22 07:50:28.000 142 21186.50 61.60 42835.02 47788.15 2014-05-22 07:50:29.000 142 21186.52 61.58 42835.04 47788.16 2014-05-22 07:50:30.000 142 21186.52 61.56 42835.07 47788.18 2014-05-22 07:50:31.000 142 21186.56 61.54 42835.07 47788.24 2014-05-22 07:50:32.000 142 21186.57 61.54 42835.05 47788.24 2014-05-22 07:50:33.000 142 21186.57 61.51 42835.08 47788.23 2014-05-22 07:50:34.000 142 21186.57 61.52 42835.11 47788.26 2014-05-22 07:50:35.000 142 21186.58 61.52 42835.10 47788.27 2014-05-22 07:50:36.000 142 21186.59 61.53 42835.07 47788.28 2014-05-22 07:50:37.000 142 21186.60 61.49 42835.06 47788.28 2014-05-22 07:50:38.000 142 21186.63 61.53 42835.05 47788.28 2014-05-22 07:50:39.000 142 21186.63 61.57 42835.04 47788.29 2014-05-22 07:50:40.000 142 21186.63 61.61 42835.08 47788.29 2014-05-22 07:50:41.000 142 21186.65 61.66 42835.04 47788.28 2014-05-22 07:50:42.000 142 21186.64 61.65 42835.02 47788.27 2014-05-22 07:50:43.000 142 21186.67 61.64 42835.04 47788.28 2014-05-22 07:50:44.000 142 21186.64 61.65 42835.06 47788.24 2014-05-22 07:50:45.000 142 21186.61 61.65 42835.02 47788.27 2014-05-22 07:50:46.000 142 21186.63 61.65 42834.99 47788.23 2014-05-22 07:50:47.000 142 21186.65 61.63 42835.01 47788.24 2014-05-22 07:50:48.000 142 21186.59 61.62 42835.00 47788.20 2014-05-22 07:50:49.000 142 21186.57 61.59 42835.01 47788.18 2014-05-22 07:50:50.000 142 21186.59 61.55 42834.99 47788.20 2014-05-22 07:50:51.000 142 21186.59 61.49 42834.98 47788.18 2014-05-22 07:50:52.000 142 21186.57 61.47 42834.98 47788.16 2014-05-22 07:50:53.000 142 21186.57 61.47 42834.97 47788.18 2014-05-22 07:50:54.000 142 21186.53 61.43 42834.97 47788.16 2014-05-22 07:50:55.000 142 21186.51 61.41 42834.94 47788.15 2014-05-22 07:50:56.000 142 21186.47 61.46 42834.95 47788.14 2014-05-22 07:50:57.000 142 21186.44 61.49 42834.97 47788.11 2014-05-22 07:50:58.000 142 21186.39 61.52 42834.91 47788.06 2014-05-22 07:50:59.000 142 21186.37 61.52 42834.91 47788.02 2014-05-22 07:51:00.000 142 21186.37 61.52 42834.85 47787.98 2014-05-22 07:51:01.000 142 21186.35 61.48 42834.83 47787.98 2014-05-22 07:51:02.000 142 21186.34 61.47 42834.83 47787.93 2014-05-22 07:51:03.000 142 21186.34 61.44 42834.84 47787.94 2014-05-22 07:51:04.000 142 21186.34 61.40 42834.82 47787.93 2014-05-22 07:51:05.000 142 21186.35 61.38 42834.85 47787.95 2014-05-22 07:51:06.000 142 21186.36 61.34 42834.89 47787.94 2014-05-22 07:51:07.000 142 21186.35 61.31 42834.88 47787.95 2014-05-22 07:51:08.000 142 21186.35 61.28 42834.87 47787.96 2014-05-22 07:51:09.000 142 21186.37 61.26 42834.91 47787.98 2014-05-22 07:51:10.000 142 21186.38 61.25 42834.91 47787.98 2014-05-22 07:51:11.000 142 21186.37 61.28 42834.90 47788.01 2014-05-22 07:51:12.000 142 21186.38 61.29 42834.92 47788.00 2014-05-22 07:51:13.000 142 21186.35 61.27 42834.92 47787.99 2014-05-22 07:51:14.000 142 21186.37 61.24 42834.91 47788.00 2014-05-22 07:51:15.000 142 21186.35 61.20 42834.94 47787.98 2014-05-22 07:51:16.000 142 21186.34 61.15 42834.95 47788.03 2014-05-22 07:51:17.000 142 21186.31 61.09 42835.00 47788.03 2014-05-22 07:51:18.000 142 21186.28 61.09 42835.04 47788.05 2014-05-22 07:51:19.000 142 21186.30 61.11 42835.07 47788.09 2014-05-22 07:51:20.000 142 21186.33 61.12 42835.08 47788.11 2014-05-22 07:51:21.000 142 21186.35 61.14 42835.07 47788.13 2014-05-22 07:51:22.000 142 21186.37 61.15 42835.09 47788.14 2014-05-22 07:51:23.000 142 21186.40 61.14 42835.07 47788.14 2014-05-22 07:51:24.000 142 21186.39 61.15 42835.06 47788.15 2014-05-22 07:51:25.000 142 21186.43 61.15 42835.03 47788.16 2014-05-22 07:51:26.000 142 21186.45 61.17 42835.04 47788.18 2014-05-22 07:51:27.000 142 21186.49 61.18 42835.03 47788.17 2014-05-22 07:51:28.000 142 21186.50 61.15 42835.02 47788.21 2014-05-22 07:51:29.000 142 21186.54 61.14 42835.04 47788.22 2014-05-22 07:51:30.000 142 21186.57 61.14 42835.06 47788.22 2014-05-22 07:51:31.000 142 21186.59 61.13 42835.08 47788.24 2014-05-22 07:51:32.000 142 21186.58 61.11 42835.09 47788.26 2014-05-22 07:51:33.000 142 21186.59 61.12 42835.06 47788.30 2014-05-22 07:51:34.000 142 21186.63 61.12 42835.11 47788.28 2014-05-22 07:51:35.000 142 21186.63 61.10 42835.11 47788.32 2014-05-22 07:51:36.000 142 21186.62 61.09 42835.12 47788.30 2014-05-22 07:51:37.000 142 21186.60 61.09 42835.13 47788.31 2014-05-22 07:51:38.000 142 21186.60 61.11 42835.12 47788.31 2014-05-22 07:51:39.000 142 21186.62 61.10 42835.14 47788.32 2014-05-22 07:51:40.000 142 21186.62 61.10 42835.14 47788.32 2014-05-22 07:51:41.000 142 21186.60 61.08 42835.12 47788.31 2014-05-22 07:51:42.000 142 21186.61 61.07 42835.13 47788.33 2014-05-22 07:51:43.000 142 21186.60 61.05 42835.15 47788.33 2014-05-22 07:51:44.000 142 21186.59 61.04 42835.15 47788.32 2014-05-22 07:51:45.000 142 21186.60 61.03 42835.15 47788.32 2014-05-22 07:51:46.000 142 21186.64 61.03 42835.16 47788.35 2014-05-22 07:51:47.000 142 21186.64 61.00 42835.15 47788.34 2014-05-22 07:51:48.000 142 21186.65 60.98 42835.12 47788.32 2014-05-22 07:51:49.000 142 21186.65 60.97 42835.10 47788.34 2014-05-22 07:51:50.000 142 21186.66 60.95 42835.11 47788.35 2014-05-22 07:51:51.000 142 21186.64 60.94 42835.15 47788.35 2014-05-22 07:51:52.000 142 21186.62 60.92 42835.14 47788.33 2014-05-22 07:51:53.000 142 21186.62 60.89 42835.15 47788.35 2014-05-22 07:51:54.000 142 21186.61 60.84 42835.14 47788.37 2014-05-22 07:51:55.000 142 21186.60 60.82 42835.16 47788.36 2014-05-22 07:51:56.000 142 21186.63 60.80 42835.19 47788.37 2014-05-22 07:51:57.000 142 21186.62 60.80 42835.18 47788.39 2014-05-22 07:51:58.000 142 21186.62 60.78 42835.19 47788.37 2014-05-22 07:51:59.000 142 21186.61 60.76 42835.19 47788.40 2014-05-22 07:52:00.000 142 21186.58 60.74 42835.21 47788.37 2014-05-22 07:52:01.000 142 21186.60 60.72 42835.19 47788.39 2014-05-22 07:52:02.000 142 21186.63 60.69 42835.20 47788.39 2014-05-22 07:52:03.000 142 21186.65 60.65 42835.20 47788.41 2014-05-22 07:52:04.000 142 21186.62 60.68 42835.21 47788.41 2014-05-22 07:52:05.000 142 21186.58 60.74 42835.19 47788.38 2014-05-22 07:52:06.000 142 21186.57 60.81 42835.16 47788.34 2014-05-22 07:52:07.000 142 21186.58 60.84 42835.08 47788.27 2014-05-22 07:52:08.000 142 21186.55 60.83 42835.03 47788.22 2014-05-22 07:52:09.000 142 21186.56 60.81 42834.95 47788.18 2014-05-22 07:52:10.000 142 21186.51 60.77 42834.97 47788.14 2014-05-22 07:52:11.000 142 21186.53 60.74 42834.99 47788.13 2014-05-22 07:52:12.000 142 21186.53 60.71 42834.97 47788.14 2014-05-22 07:52:13.000 142 21186.54 60.75 42834.95 47788.14 2014-05-22 07:52:14.000 142 21186.54 60.74 42834.97 47788.12 2014-05-22 07:52:15.000 142 21186.60 60.73 42834.98 47788.17 2014-05-22 07:52:16.000 142 21186.64 60.73 42834.99 47788.19 2014-05-22 07:52:17.000 142 21186.61 60.78 42834.99 47788.17 2014-05-22 07:52:18.000 142 21186.55 60.86 42834.93 47788.15 2014-05-22 07:52:19.000 142 21186.51 60.91 42834.89 47788.12 2014-05-22 07:52:20.000 142 21186.50 60.95 42834.86 47788.06 2014-05-22 07:52:21.000 142 21186.48 60.98 42834.87 47788.02 2014-05-22 07:52:22.000 142 21186.42 61.04 42834.79 47787.98 2014-05-22 07:52:23.000 142 21186.34 61.17 42834.72 47787.92 2014-05-22 07:52:24.000 142 21186.30 61.26 42834.62 47787.82 2014-05-22 07:52:25.000 142 21186.24 61.31 42834.53 47787.70 2014-05-22 07:52:26.000 142 21186.22 61.33 42834.45 47787.60 2014-05-22 07:52:27.000 142 21186.20 61.32 42834.37 47787.51 2014-05-22 07:52:28.000 142 21186.20 61.29 42834.30 47787.45 2014-05-22 07:52:29.000 142 21186.22 61.25 42834.30 47787.41 2014-05-22 07:52:30.000 142 21186.25 61.18 42834.30 47787.41 2014-05-22 07:52:31.000 142 21186.29 61.14 42834.33 47787.42 2014-05-22 07:52:32.000 142 21186.31 61.13 42834.35 47787.48 2014-05-22 07:52:33.000 142 21186.28 61.15 42834.36 47787.49 2014-05-22 07:52:34.000 142 21186.25 61.22 42834.37 47787.50 2014-05-22 07:52:35.000 142 21186.23 61.31 42834.35 47787.49 2014-05-22 07:52:36.000 142 21186.22 61.34 42834.30 47787.42 2014-05-22 07:52:37.000 142 21186.20 61.37 42834.25 47787.39 2014-05-22 07:52:38.000 142 21186.23 61.37 42834.23 47787.33 2014-05-22 07:52:39.000 142 21186.23 61.33 42834.23 47787.33 2014-05-22 07:52:40.000 142 21186.24 61.28 42834.24 47787.33 2014-05-22 07:52:41.000 142 21186.22 61.26 42834.27 47787.35 2014-05-22 07:52:42.000 142 21186.22 61.27 42834.28 47787.37 2014-05-22 07:52:43.000 142 21186.21 61.29 42834.28 47787.38 2014-05-22 07:52:44.000 142 21186.24 61.31 42834.28 47787.41 2014-05-22 07:52:45.000 142 21186.28 61.34 42834.29 47787.42 2014-05-22 07:52:46.000 142 21186.29 61.36 42834.29 47787.44 2014-05-22 07:52:47.000 142 21186.32 61.38 42834.31 47787.43 2014-05-22 07:52:48.000 142 21186.31 61.39 42834.28 47787.45 2014-05-22 07:52:49.000 142 21186.35 61.34 42834.30 47787.45 2014-05-22 07:52:50.000 142 21186.41 61.31 42834.34 47787.47 2014-05-22 07:52:51.000 142 21186.46 61.27 42834.36 47787.51 2014-05-22 07:52:52.000 142 21186.50 61.24 42834.37 47787.54 2014-05-22 07:52:53.000 142 21186.54 61.18 42834.40 47787.58 2014-05-22 07:52:54.000 142 21186.56 61.14 42834.41 47787.63 2014-05-22 07:52:55.000 142 21186.57 61.08 42834.47 47787.66 2014-05-22 07:52:56.000 142 21186.61 61.04 42834.55 47787.72 2014-05-22 07:52:57.000 142 21186.64 61.00 42834.62 47787.82 2014-05-22 07:52:58.000 142 21186.66 60.95 42834.68 47787.86 2014-05-22 07:52:59.000 142 21186.67 60.92 42834.72 47787.92 2014-05-22 07:53:00.000 142 21186.68 60.90 42834.78 47787.98 2014-05-22 07:53:01.000 142 21186.72 60.88 42834.80 47788.02 2014-05-22 07:53:02.000 142 21186.74 60.91 42834.84 47788.06 2014-05-22 07:53:03.000 142 21186.73 60.90 42834.82 47788.09 2014-05-22 07:53:04.000 142 21186.69 60.88 42834.85 47788.09 2014-05-22 07:53:05.000 142 21186.72 60.85 42834.87 47788.12 2014-05-22 07:53:06.000 142 21186.70 60.78 42834.91 47788.12 2014-05-22 07:53:07.000 142 21186.67 60.74 42834.91 47788.12 2014-05-22 07:53:08.000 142 21186.67 60.70 42834.89 47788.16 2014-05-22 07:53:09.000 142 21186.67 60.68 42834.93 47788.17 2014-05-22 07:53:10.000 142 21186.69 60.68 42834.92 47788.17 2014-05-22 07:53:11.000 142 21186.67 60.70 42834.89 47788.17 2014-05-22 07:53:12.000 142 21186.67 60.66 42834.92 47788.17 2014-05-22 07:53:13.000 142 21186.68 60.64 42834.90 47788.16 2014-05-22 07:53:14.000 142 21186.64 60.62 42834.91 47788.14 2014-05-22 07:53:15.000 142 21186.63 60.63 42834.93 47788.14 2014-05-22 07:53:16.000 142 21186.66 60.63 42834.92 47788.13 2014-05-22 07:53:17.000 142 21186.61 60.62 42834.90 47788.13 2014-05-22 07:53:18.000 142 21186.60 60.61 42834.89 47788.10 2014-05-22 07:53:19.000 142 21186.60 60.60 42834.90 47788.11 2014-05-22 07:53:20.000 142 21186.63 60.57 42834.90 47788.09 2014-05-22 07:53:21.000 142 21186.60 60.55 42834.89 47788.08 2014-05-22 07:53:22.000 142 21186.54 60.56 42834.84 47788.05 2014-05-22 07:53:23.000 142 21186.48 60.58 42834.79 47788.05 2014-05-22 07:53:24.000 142 21186.42 60.62 42834.75 47787.97 2014-05-22 07:53:25.000 142 21186.36 60.68 42834.69 47787.89 2014-05-22 07:53:26.000 142 21186.31 60.71 42834.61 47787.80 2014-05-22 07:53:27.000 142 21186.25 60.73 42834.61 47787.72 2014-05-22 07:53:28.000 142 21186.21 60.73 42834.55 47787.67 2014-05-22 07:53:29.000 142 21186.15 60.69 42834.53 47787.59 2014-05-22 07:53:30.000 142 21186.10 60.65 42834.52 47787.54 2014-05-22 07:53:31.000 142 21186.09 60.64 42834.50 47787.54 2014-05-22 07:53:32.000 142 21186.13 60.61 42834.44 47787.54 2014-05-22 07:53:33.000 142 21186.17 60.59 42834.45 47787.52 2014-05-22 07:53:34.000 142 21186.18 60.56 42834.47 47787.55 2014-05-22 07:53:35.000 142 21186.22 60.52 42834.47 47787.54 2014-05-22 07:53:36.000 142 21186.23 60.51 42834.47 47787.55 2014-05-22 07:53:37.000 142 21186.21 60.53 42834.44 47787.56 2014-05-22 07:53:38.000 142 21186.22 60.53 42834.44 47787.54 2014-05-22 07:53:39.000 142 21186.25 60.49 42834.48 47787.55 2014-05-22 07:53:40.000 142 21186.26 60.48 42834.45 47787.56 2014-05-22 07:53:41.000 142 21186.30 60.45 42834.44 47787.55 2014-05-22 07:53:42.000 142 21186.35 60.42 42834.44 47787.58 2014-05-22 07:53:43.000 142 21186.37 60.37 42834.50 47787.60 2014-05-22 07:53:44.000 142 21186.39 60.31 42834.50 47787.63 2014-05-22 07:53:45.000 142 21186.41 60.28 42834.52 47787.68 2014-05-22 07:53:46.000 142 21186.40 60.30 42834.56 47787.70 2014-05-22 07:53:47.000 142 21186.32 60.37 42834.54 47787.68 2014-05-22 07:53:48.000 142 21186.26 60.38 42834.52 47787.65 2014-05-22 07:53:49.000 142 21186.25 60.38 42834.51 47787.61 2014-05-22 07:53:50.000 142 21186.25 60.33 42834.54 47787.61 2014-05-22 07:53:51.000 142 21186.24 60.30 42834.52 47787.60 2014-05-22 07:53:52.000 142 21186.17 60.28 42834.51 47787.60 2014-05-22 07:53:53.000 142 21186.19 60.29 42834.55 47787.57 2014-05-22 07:53:54.000 142 21186.20 60.30 42834.57 47787.61 2014-05-22 07:53:55.000 142 21186.20 60.34 42834.53 47787.58 2014-05-22 07:53:56.000 142 21186.23 60.36 42834.49 47787.60 2014-05-22 07:53:57.000 142 21186.24 60.36 42834.46 47787.59 2014-05-22 07:53:58.000 142 21186.25 60.37 42834.47 47787.57 2014-05-22 07:53:59.000 142 21186.34 60.38 42834.48 47787.59 2014-05-22 07:54:00.000 142 21186.37 60.39 42834.44 47787.59 2014-05-22 07:54:01.000 142 21186.39 60.36 42834.44 47787.61 2014-05-22 07:54:02.000 142 21186.40 60.29 42834.45 47787.63 2014-05-22 07:54:03.000 142 21186.40 60.24 42834.50 47787.64 2014-05-22 07:54:04.000 142 21186.42 60.25 42834.52 47787.68 2014-05-22 07:54:05.000 142 21186.47 60.22 42834.52 47787.68 2014-05-22 07:54:06.000 142 21186.48 60.21 42834.54 47787.73 2014-05-22 07:54:07.000 142 21186.49 60.19 42834.59 47787.76 2014-05-22 07:54:08.000 142 21186.52 60.18 42834.56 47787.76 2014-05-22 07:54:09.000 142 21186.49 60.16 42834.58 47787.75 2014-05-22 07:54:10.000 142 21186.44 60.15 42834.61 47787.74 2014-05-22 07:54:11.000 142 21186.44 60.13 42834.59 47787.73 2014-05-22 07:54:12.000 142 21186.44 60.09 42834.59 47787.74 2014-05-22 07:54:13.000 142 21186.43 60.10 42834.54 47787.73 2014-05-22 07:54:14.000 142 21186.39 60.13 42834.54 47787.70 2014-05-22 07:54:15.000 142 21186.38 60.13 42834.51 47787.69 2014-05-22 07:54:16.000 142 21186.37 60.14 42834.51 47787.68 2014-05-22 07:54:17.000 142 21186.38 60.14 42834.49 47787.63 2014-05-22 07:54:18.000 142 21186.39 60.16 42834.48 47787.63 2014-05-22 07:54:19.000 142 21186.40 60.15 42834.46 47787.62 2014-05-22 07:54:20.000 142 21186.38 60.17 42834.44 47787.63 2014-05-22 07:54:21.000 142 21186.39 60.19 42834.43 47787.59 2014-05-22 07:54:22.000 142 21186.39 60.18 42834.42 47787.58 2014-05-22 07:54:23.000 142 21186.39 60.13 42834.43 47787.60 2014-05-22 07:54:24.000 142 21186.44 60.13 42834.42 47787.61 2014-05-22 07:54:25.000 142 21186.49 60.13 42834.42 47787.63 2014-05-22 07:54:26.000 142 21186.48 60.15 42834.45 47787.65 2014-05-22 07:54:27.000 142 21186.47 60.17 42834.44 47787.69 2014-05-22 07:54:28.000 142 21186.49 60.17 42834.49 47787.71 2014-05-22 07:54:29.000 142 21186.48 60.16 42834.51 47787.72 2014-05-22 07:54:30.000 142 21186.51 60.13 42834.54 47787.73 2014-05-22 07:54:31.000 142 21186.51 60.12 42834.55 47787.73 2014-05-22 07:54:32.000 142 21186.52 60.09 42834.55 47787.76 2014-05-22 07:54:33.000 142 21186.55 60.10 42834.56 47787.79 2014-05-22 07:54:34.000 142 21186.55 60.10 42834.56 47787.78 2014-05-22 07:54:35.000 142 21186.57 60.08 42834.57 47787.79 2014-05-22 07:54:36.000 142 21186.58 60.07 42834.55 47787.79 2014-05-22 07:54:37.000 142 21186.58 60.13 42834.54 47787.79 2014-05-22 07:54:38.000 142 21186.56 60.14 42834.50 47787.77 2014-05-22 07:54:39.000 142 21186.54 60.17 42834.46 47787.77 2014-05-22 07:54:40.000 142 21186.58 60.12 42834.46 47787.74 2014-05-22 07:54:41.000 142 21186.63 60.04 42834.47 47787.74 2014-05-22 07:54:42.000 142 21186.67 59.95 42834.49 47787.72 2014-05-22 07:54:43.000 142 21186.70 59.86 42834.52 47787.78 2014-05-22 07:54:44.000 142 21186.74 59.82 42834.54 47787.83 2014-05-22 07:54:45.000 142 21186.77 59.83 42834.60 47787.85 2014-05-22 07:54:46.000 142 21186.78 59.80 42834.65 47787.89 2014-05-22 07:54:47.000 142 21186.79 59.79 42834.65 47787.90 2014-05-22 07:54:48.000 142 21186.79 59.80 42834.64 47787.93 2014-05-22 07:54:49.000 142 21186.79 59.82 42834.66 47787.95 2014-05-22 07:54:50.000 142 21186.78 59.82 42834.67 47787.97 2014-05-22 07:54:51.000 142 21186.76 59.85 42834.64 47787.96 2014-05-22 07:54:52.000 142 21186.72 59.90 42834.62 47787.94 2014-05-22 07:54:53.000 142 21186.67 59.94 42834.59 47787.93 2014-05-22 07:54:54.000 142 21186.69 59.94 42834.61 47787.89 2014-05-22 07:54:55.000 142 21186.67 59.93 42834.57 47787.89 2014-05-22 07:54:56.000 142 21186.63 59.92 42834.56 47787.83 2014-05-22 07:54:57.000 142 21186.65 59.90 42834.61 47787.84 2014-05-22 07:54:58.000 142 21186.65 59.91 42834.59 47787.82 2014-05-22 07:54:59.000 142 21186.64 59.92 42834.57 47787.83 2014-05-22 07:55:00.000 142 21186.63 59.89 42834.55 47787.82 2014-05-22 07:55:01.000 142 21186.62 59.88 42834.58 47787.81 2014-05-22 07:55:02.000 142 21186.60 59.90 42834.57 47787.82 2014-05-22 07:55:03.000 142 21186.59 59.88 42834.58 47787.80 2014-05-22 07:55:04.000 142 21186.60 59.86 42834.60 47787.81 2014-05-22 07:55:05.000 142 21186.62 59.85 42834.55 47787.86 2014-05-22 07:55:06.000 142 21186.66 59.85 42834.53 47787.84 2014-05-22 07:55:07.000 142 21186.70 59.85 42834.53 47787.86 2014-05-22 07:55:08.000 142 21186.70 59.83 42834.58 47787.89 2014-05-22 07:55:09.000 142 21186.73 59.79 42834.61 47787.89 2014-05-22 07:55:10.000 142 21186.81 59.74 42834.61 47787.93 2014-05-22 07:55:11.000 142 21186.83 59.71 42834.65 47788.01 2014-05-22 07:55:12.000 142 21186.86 59.71 42834.64 47788.04 2014-05-22 07:55:13.000 142 21186.85 59.69 42834.63 47788.03 2014-05-22 07:55:14.000 142 21186.85 59.62 42834.69 47788.06 2014-05-22 07:55:15.000 142 21186.84 59.59 42834.72 47788.06 2014-05-22 07:55:16.000 142 21186.82 59.58 42834.70 47788.09 2014-05-22 07:55:17.000 142 21186.78 59.58 42834.72 47788.06 2014-05-22 07:55:18.000 142 21186.81 59.59 42834.71 47788.10 2014-05-22 07:55:19.000 142 21186.78 59.59 42834.72 47788.07 2014-05-22 07:55:20.000 142 21186.74 59.61 42834.70 47788.04 2014-05-22 07:55:21.000 142 21186.72 59.62 42834.68 47788.02 2014-05-22 07:55:22.000 142 21186.71 59.64 42834.67 47787.99 2014-05-22 07:55:23.000 142 21186.69 59.62 42834.64 47788.00 2014-05-22 07:55:24.000 142 21186.69 59.62 42834.66 47787.96 2014-05-22 07:55:25.000 142 21186.70 59.64 42834.66 47787.96 2014-05-22 07:55:26.000 142 21186.67 59.62 42834.63 47787.96 2014-05-22 07:55:27.000 142 21186.66 59.58 42834.65 47787.97 2014-05-22 07:55:28.000 142 21186.71 59.52 42834.68 47787.96 2014-05-22 07:55:29.000 142 21186.76 59.45 42834.71 47788.00 2014-05-22 07:55:30.000 142 21186.78 59.38 42834.78 47788.06 2014-05-22 07:55:31.000 142 21186.81 59.36 42834.82 47788.12 2014-05-22 07:55:32.000 142 21186.82 59.33 42834.87 47788.15 2014-05-22 07:55:33.000 142 21186.82 59.28 42834.86 47788.20 2014-05-22 07:55:34.000 142 21186.81 59.25 42834.89 47788.21 2014-05-22 07:55:35.000 142 21186.82 59.26 42834.93 47788.24 2014-05-22 07:55:36.000 142 21186.78 59.25 42834.96 47788.24 2014-05-22 07:55:37.000 142 21186.77 59.25 42834.94 47788.27 2014-05-22 07:55:38.000 142 21186.78 59.26 42834.96 47788.27 2014-05-22 07:55:39.000 142 21186.74 59.25 42834.93 47788.23 2014-05-22 07:55:40.000 142 21186.75 59.26 42834.90 47788.25 2014-05-22 07:55:41.000 142 21186.74 59.30 42834.91 47788.20 2014-05-22 07:55:42.000 142 21186.71 59.35 42834.89 47788.19 2014-05-22 07:55:43.000 142 21186.72 59.35 42834.83 47788.14 2014-05-22 07:55:44.000 142 21186.77 59.31 42834.83 47788.15 2014-05-22 07:55:45.000 142 21186.74 59.34 42834.84 47788.13 2014-05-22 07:55:46.000 142 21186.69 59.42 42834.78 47788.13 2014-05-22 07:55:47.000 142 21186.66 59.53 42834.72 47788.07 2014-05-22 07:55:48.000 142 21186.63 59.60 42834.66 47787.98 2014-05-22 07:55:49.000 142 21186.58 59.64 42834.58 47787.92 2014-05-22 07:55:50.000 142 21186.53 59.64 42834.55 47787.84 2014-05-22 07:55:51.000 142 21186.49 59.67 42834.55 47787.81 2014-05-22 07:55:52.000 142 21186.45 59.71 42834.53 47787.77 2014-05-22 07:55:53.000 142 21186.43 59.75 42834.48 47787.74 2014-05-22 07:55:54.000 142 21186.45 59.75 42834.47 47787.68 2014-05-22 07:55:55.000 142 21186.45 59.72 42834.44 47787.66 2014-05-22 07:55:56.000 142 21186.46 59.73 42834.47 47787.68 2014-05-22 07:55:57.000 142 21186.48 59.72 42834.46 47787.67 2014-05-22 07:55:58.000 142 21186.49 59.70 42834.42 47787.67 2014-05-22 07:55:59.000 142 21186.49 59.73 42834.41 47787.67 2014-05-22 07:56:00.000 142 21186.53 59.73 42834.40 47787.66 2014-05-22 07:56:01.000 142 21186.54 59.75 42834.38 47787.67 2014-05-22 07:56:02.000 142 21186.51 59.78 42834.38 47787.66 2014-05-22 07:56:03.000 142 21186.48 59.82 42834.38 47787.65 2014-05-22 07:56:04.000 142 21186.42 59.86 42834.34 47787.62 2014-05-22 07:56:05.000 142 21186.36 59.95 42834.32 47787.58 2014-05-22 07:56:06.000 142 21186.31 60.03 42834.20 47787.49 2014-05-22 07:56:07.000 142 21186.25 60.08 42834.16 47787.39 2014-05-22 07:56:08.000 142 21186.21 60.10 42834.08 47787.33 2014-05-22 07:56:09.000 142 21186.19 60.10 42834.02 47787.25 2014-05-22 07:56:10.000 142 21186.22 60.05 42833.98 47787.20 2014-05-22 07:56:11.000 142 21186.21 60.01 42833.99 47787.21 2014-05-22 07:56:12.000 142 21186.24 60.01 42833.98 47787.19 2014-05-22 07:56:13.000 142 21186.26 59.96 42833.98 47787.19 2014-05-22 07:56:14.000 142 21186.26 59.94 42833.98 47787.19 2014-05-22 07:56:15.000 142 21186.26 59.92 42833.99 47787.19 2014-05-22 07:56:16.000 142 21186.24 59.91 42833.95 47787.18 2014-05-22 07:56:17.000 142 21186.19 59.86 42833.98 47787.17 2014-05-22 07:56:18.000 142 21186.16 59.81 42834.00 47787.16 2014-05-22 07:56:19.000 142 21186.17 59.76 42834.00 47787.17 2014-05-22 07:56:20.000 142 21186.20 59.75 42834.01 47787.16 2014-05-22 07:56:21.000 142 21186.17 59.77 42834.03 47787.20 2014-05-22 07:56:22.000 142 21186.19 59.75 42834.02 47787.20 2014-05-22 07:56:23.000 142 21186.15 59.77 42833.99 47787.18 2014-05-22 07:56:24.000 142 21186.16 59.78 42834.02 47787.18 2014-05-22 07:56:25.000 142 21186.16 59.79 42834.00 47787.16 2014-05-22 07:56:26.000 142 21186.15 59.80 42834.02 47787.16 2014-05-22 07:56:27.000 142 21186.17 59.81 42834.03 47787.16 2014-05-22 07:56:28.000 142 21186.16 59.83 42834.02 47787.18 2014-05-22 07:56:29.000 142 21186.19 59.87 42833.98 47787.19 2014-05-22 07:56:30.000 142 21186.16 59.86 42833.99 47787.15 2014-05-22 07:56:31.000 142 21186.16 59.86 42833.98 47787.16 2014-05-22 07:56:32.000 142 21186.15 59.89 42833.97 47787.13 2014-05-22 07:56:33.000 142 21186.16 59.93 42833.98 47787.13 2014-05-22 07:56:34.000 142 21186.14 59.96 42833.99 47787.12 2014-05-22 07:56:35.000 142 21186.13 60.01 42833.96 47787.11 2014-05-22 07:56:36.000 142 21186.12 60.02 42833.95 47787.11 2014-05-22 07:56:37.000 142 21186.11 60.01 42833.94 47787.05 2014-05-22 07:56:38.000 142 21186.15 59.98 42833.93 47787.08 2014-05-22 07:56:39.000 142 21186.18 59.94 42833.96 47787.09 2014-05-22 07:56:40.000 142 21186.18 59.92 42833.96 47787.12 2014-05-22 07:56:41.000 142 21186.17 59.89 42833.98 47787.11 2014-05-22 07:56:42.000 142 21186.20 59.86 42834.02 47787.18 2014-05-22 07:56:43.000 142 21186.22 59.87 42834.01 47787.20 2014-05-22 07:56:44.000 142 21186.24 59.84 42834.03 47787.21 2014-05-22 07:56:45.000 142 21186.24 59.83 42834.03 47787.21 2014-05-22 07:56:46.000 142 21186.29 59.78 42834.05 47787.24 2014-05-22 07:56:47.000 142 21186.29 59.69 42834.09 47787.26 2014-05-22 07:56:48.000 142 21186.35 59.64 42834.12 47787.30 2014-05-22 07:56:49.000 142 21186.39 59.55 42834.18 47787.36 2014-05-22 07:56:50.000 142 21186.46 59.48 42834.21 47787.42 2014-05-22 07:56:51.000 142 21186.50 59.43 42834.26 47787.49 2014-05-22 07:56:52.000 142 21186.48 59.46 42834.28 47787.53 2014-05-22 07:56:53.000 142 21186.42 59.55 42834.28 47787.56 2014-05-22 07:56:54.000 142 21186.39 59.66 42834.22 47787.49 2014-05-22 07:56:55.000 142 21186.36 59.73 42834.15 47787.44 2014-05-22 07:56:56.000 142 21186.37 59.77 42834.10 47787.37 2014-05-22 07:56:57.000 142 21186.36 59.80 42834.04 47787.32 2014-05-22 07:56:58.000 142 21186.34 59.80 42834.05 47787.30 2014-05-22 07:56:59.000 142 21186.36 59.76 42834.07 47787.25 2014-05-22 07:57:00.000 142 21186.43 59.70 42834.03 47787.29 2014-05-22 07:57:01.000 142 21186.42 59.70 42834.05 47787.29 2014-05-22 07:57:02.000 142 21186.37 59.75 42834.07 47787.29 2014-05-22 07:57:03.000 142 21186.37 59.74 42834.11 47787.31 2014-05-22 07:57:04.000 142 21186.34 59.76 42834.07 47787.33 2014-05-22 07:57:05.000 142 21186.34 59.78 42834.06 47787.32 2014-05-22 07:57:06.000 142 21186.32 59.80 42834.09 47787.33 2014-05-22 07:57:07.000 142 21186.33 59.83 42834.11 47787.31 2014-05-22 07:57:08.000 142 21186.32 59.87 42834.10 47787.34 2014-05-22 07:57:09.000 142 21186.29 59.88 42834.10 47787.32 2014-05-22 07:57:10.000 142 21186.28 59.90 42834.12 47787.30 2014-05-22 07:57:11.000 142 21186.28 59.94 42834.09 47787.30 2014-05-22 07:57:12.000 142 21186.26 59.93 42834.09 47787.28 2014-05-22 07:57:13.000 142 21186.22 59.94 42834.06 47787.24 2014-05-22 07:57:14.000 142 21186.19 59.98 42834.04 47787.23 2014-05-22 07:57:15.000 142 21186.14 60.00 42834.05 47787.20 2014-05-22 07:57:16.000 142 21186.11 59.98 42834.07 47787.17 2014-05-22 07:57:17.000 142 21186.10 59.92 42834.03 47787.15 2014-05-22 07:57:18.000 142 21186.09 59.92 42834.04 47787.15 2014-05-22 07:57:19.000 142 21186.09 59.94 42834.04 47787.15 2014-05-22 07:57:20.000 142 21186.05 59.97 42834.06 47787.15 2014-05-22 07:57:21.000 142 21186.08 59.96 42833.98 47787.15 2014-05-22 07:57:22.000 142 21186.08 59.99 42833.99 47787.12 2014-05-22 07:57:23.000 142 21186.11 60.00 42834.01 47787.14 2014-05-22 07:57:24.000 142 21186.15 60.03 42834.00 47787.12 2014-05-22 07:57:25.000 142 21186.16 60.06 42833.93 47787.14 2014-05-22 07:57:26.000 142 21186.17 60.05 42833.87 47787.12 2014-05-22 07:57:27.000 142 21186.20 60.02 42833.90 47787.07 2014-05-22 07:57:28.000 142 21186.22 60.00 42833.95 47787.08 2014-05-22 07:57:29.000 142 21186.18 60.00 42833.94 47787.07 2014-05-22 07:57:30.000 142 21186.15 59.97 42833.93 47787.06 2014-05-22 07:57:31.000 142 21186.17 59.95 42833.98 47787.06 2014-05-22 07:57:32.000 142 21186.15 59.95 42833.96 47787.12 2014-05-22 07:57:33.000 142 21186.13 59.94 42833.94 47787.11 2014-05-22 07:57:34.000 142 21186.13 59.94 42834.00 47787.10 2014-05-22 07:57:35.000 142 21186.15 59.91 42833.95 47787.11 2014-05-22 07:57:36.000 142 21186.14 59.86 42833.99 47787.13 2014-05-22 07:57:37.000 142 21186.12 59.85 42834.05 47787.15 2014-05-22 07:57:38.000 142 21186.09 59.84 42834.07 47787.18 2014-05-22 07:57:39.000 142 21186.08 59.81 42834.09 47787.14 2014-05-22 07:57:40.000 142 21186.07 59.81 42834.07 47787.17 2014-05-22 07:57:41.000 142 21186.10 59.80 42834.08 47787.17 2014-05-22 07:57:42.000 142 21186.10 59.77 42834.13 47787.22 2014-05-22 07:57:43.000 142 21186.06 59.76 42834.16 47787.22 2014-05-22 07:57:44.000 142 21186.03 59.80 42834.16 47787.23 2014-05-22 07:57:45.000 142 21186.01 59.87 42834.15 47787.24 2014-05-22 07:57:46.000 142 21185.99 59.93 42834.09 47787.20 2014-05-22 07:57:47.000 142 21185.99 59.98 42834.04 47787.15 2014-05-22 07:57:48.000 142 21185.98 59.99 42834.01 47787.11 2014-05-22 07:57:49.000 142 21185.94 59.97 42834.04 47787.08 2014-05-22 07:57:50.000 142 21185.93 59.93 42834.04 47787.06 2014-05-22 07:57:51.000 142 21185.96 59.89 42834.04 47787.09 2014-05-22 07:57:52.000 142 21185.95 59.88 42834.04 47787.10 2014-05-22 07:57:53.000 142 21185.96 59.86 42834.06 47787.13 2014-05-22 07:57:54.000 142 21185.99 59.81 42834.08 47787.12 2014-05-22 07:57:55.000 142 21186.03 59.78 42834.06 47787.16 2014-05-22 07:57:56.000 142 21185.97 59.79 42834.12 47787.17 2014-05-22 07:57:57.000 142 21185.94 59.82 42834.10 47787.20 2014-05-22 07:57:58.000 142 21185.95 59.85 42834.12 47787.16 2014-05-22 07:57:59.000 142 21185.97 59.90 42834.11 47787.19 2014-05-22 07:58:00.000 142 21186.02 59.91 42834.09 47787.16 2014-05-22 07:58:01.000 142 21186.02 59.95 42834.05 47787.15 2014-05-22 07:58:02.000 142 21186.00 59.95 42834.03 47787.11 2014-05-22 07:58:03.000 142 21185.97 59.97 42834.00 47787.10 2014-05-22 07:58:04.000 142 21185.98 59.98 42833.97 47787.07 2014-05-22 07:58:05.000 142 21185.95 59.98 42833.95 47787.05 2014-05-22 07:58:06.000 142 21185.95 59.94 42833.93 47787.05 2014-05-22 07:58:07.000 142 21185.94 59.93 42833.94 47787.02 2014-05-22 07:58:08.000 142 21185.94 59.93 42833.93 47787.03 2014-05-22 07:58:09.000 142 21185.95 59.95 42833.95 47787.05 2014-05-22 07:58:10.000 142 21185.94 59.94 42833.96 47787.04 2014-05-22 07:58:11.000 142 21185.92 59.93 42833.93 47787.04 2014-05-22 07:58:12.000 142 21185.90 59.95 42833.91 47787.02 2014-05-22 07:58:13.000 142 21185.89 59.99 42833.94 47787.00 2014-05-22 07:58:14.000 142 21185.85 60.05 42833.93 47786.95 2014-05-22 07:58:15.000 142 21185.82 60.12 42833.88 47786.92 2014-05-22 07:58:16.000 142 21185.82 60.13 42833.81 47786.87 2014-05-22 07:58:17.000 142 21185.82 60.12 42833.80 47786.83 2014-05-22 07:58:18.000 142 21185.83 60.11 42833.77 47786.84 2014-05-22 07:58:19.000 142 21185.82 60.14 42833.74 47786.79 2014-05-22 07:58:20.000 142 21185.82 60.19 42833.70 47786.75 2014-05-22 07:58:21.000 142 21185.79 60.23 42833.64 47786.73 2014-05-22 07:58:22.000 142 21185.76 60.26 42833.60 47786.65 2014-05-22 07:58:23.000 142 21185.79 60.22 42833.58 47786.60 2014-05-22 07:58:24.000 142 21185.76 60.21 42833.53 47786.61 2014-05-22 07:58:25.000 142 21185.76 60.21 42833.53 47786.57 2014-05-22 07:58:26.000 142 21185.76 60.18 42833.53 47786.56 2014-05-22 07:58:27.000 142 21185.74 60.17 42833.49 47786.52 2014-05-22 07:58:28.000 142 21185.71 60.16 42833.50 47786.53 2014-05-22 07:58:29.000 142 21185.66 60.19 42833.49 47786.49 2014-05-22 07:58:30.000 142 21185.63 60.18 42833.48 47786.46 2014-05-22 07:58:31.000 142 21185.63 60.14 42833.44 47786.44 2014-05-22 07:58:32.000 142 21185.61 60.10 42833.46 47786.41 2014-05-22 07:58:33.000 142 21185.61 60.09 42833.46 47786.41 2014-05-22 07:58:34.000 142 21185.62 60.08 42833.46 47786.41 2014-05-22 07:58:35.000 142 21185.65 60.08 42833.44 47786.39 2014-05-22 07:58:36.000 142 21185.66 60.07 42833.46 47786.42 2014-05-22 07:58:37.000 142 21185.68 60.04 42833.43 47786.43 2014-05-22 07:58:38.000 142 21185.69 60.03 42833.44 47786.46 2014-05-22 07:58:39.000 142 21185.69 60.02 42833.50 47786.46 2014-05-22 07:58:40.000 142 21185.71 59.98 42833.50 47786.50 2014-05-22 07:58:41.000 142 21185.70 59.99 42833.52 47786.50 2014-05-22 07:58:42.000 142 21185.70 60.03 42833.55 47786.51 2014-05-22 07:58:43.000 142 21185.72 60.01 42833.54 47786.53 2014-05-22 07:58:44.000 142 21185.70 60.03 42833.54 47786.51 2014-05-22 07:58:45.000 142 21185.70 60.05 42833.54 47786.54 2014-05-22 07:58:46.000 142 21185.69 60.05 42833.55 47786.52 2014-05-22 07:58:47.000 142 21185.68 60.07 42833.56 47786.52 2014-05-22 07:58:48.000 142 21185.66 60.08 42833.55 47786.50 2014-05-22 07:58:49.000 142 21185.69 60.13 42833.55 47786.48 2014-05-22 07:58:50.000 142 21185.67 60.17 42833.50 47786.52 2014-05-22 07:58:51.000 142 21185.67 60.18 42833.47 47786.46 2014-05-22 07:58:52.000 142 21185.65 60.23 42833.46 47786.44 2014-05-22 07:58:53.000 142 21185.61 60.27 42833.38 47786.40 2014-05-22 07:58:54.000 142 21185.58 60.33 42833.35 47786.34 2014-05-22 07:58:55.000 142 21185.49 60.33 42833.28 47786.28 2014-05-22 07:58:56.000 142 21185.41 60.36 42833.25 47786.18 2014-05-22 07:58:57.000 142 21185.42 60.37 42833.19 47786.15 2014-05-22 07:58:58.000 142 21185.43 60.36 42833.19 47786.09 2014-05-22 07:58:59.000 142 21185.43 60.33 42833.17 47786.07 2014-05-22 07:59:00.000 142 21185.44 60.34 42833.12 47786.07 2014-05-22 07:59:01.000 142 21185.42 60.35 42833.10 47786.01 2014-05-22 07:59:02.000 142 21185.44 60.34 42833.08 47786.03 2014-05-22 07:59:03.000 142 21185.44 60.31 42833.07 47786.00 2014-05-22 07:59:04.000 142 21185.47 60.34 42833.06 47786.00 2014-05-22 07:59:05.000 142 21185.48 60.35 42833.10 47786.03 2014-05-22 07:59:06.000 142 21185.50 60.32 42833.14 47786.01 2014-05-22 07:59:07.000 142 21185.51 60.30 42833.17 47786.04 2014-05-22 07:59:08.000 142 21185.53 60.28 42833.18 47786.09 2014-05-22 07:59:09.000 142 21185.56 60.23 42833.19 47786.11 2014-05-22 07:59:10.000 142 21185.60 60.17 42833.21 47786.14 2014-05-22 07:59:11.000 142 21185.59 60.15 42833.25 47786.16 2014-05-22 07:59:12.000 142 21185.62 60.11 42833.28 47786.18 2014-05-22 07:59:13.000 142 21185.65 60.07 42833.30 47786.23 2014-05-22 07:59:14.000 142 21185.70 60.04 42833.30 47786.29 2014-05-22 07:59:15.000 142 21185.71 59.99 42833.36 47786.33 2014-05-22 07:59:16.000 142 21185.72 59.95 42833.40 47786.35 2014-05-22 07:59:17.000 142 21185.75 59.93 42833.44 47786.40 2014-05-22 07:59:18.000 142 21185.72 59.90 42833.48 47786.43 2014-05-22 07:59:19.000 142 21185.71 59.90 42833.51 47786.48 2014-05-22 07:59:20.000 142 21185.69 59.90 42833.52 47786.48 2014-05-22 07:59:21.000 142 21185.72 59.92 42833.51 47786.50 2014-05-22 07:59:22.000 142 21185.73 59.93 42833.52 47786.52 2014-05-22 07:59:23.000 142 21185.65 59.99 42833.53 47786.52 2014-05-22 07:59:24.000 142 21185.66 60.03 42833.50 47786.48 2014-05-22 07:59:25.000 142 21185.65 60.07 42833.50 47786.45 2014-05-22 07:59:26.000 142 21185.68 60.07 42833.50 47786.45 2014-05-22 07:59:27.000 142 21185.68 60.06 42833.52 47786.45 2014-05-22 07:59:28.000 142 21185.67 60.07 42833.48 47786.46 2014-05-22 07:59:29.000 142 21185.67 60.11 42833.48 47786.45 2014-05-22 07:59:30.000 142 21185.72 60.13 42833.47 47786.45 2014-05-22 07:59:31.000 142 21185.71 60.17 42833.46 47786.45 2014-05-22 07:59:32.000 142 21185.69 60.16 42833.44 47786.43 2014-05-22 07:59:33.000 142 21185.67 60.15 42833.43 47786.43 2014-05-22 07:59:34.000 142 21185.72 60.11 42833.43 47786.43 2014-05-22 07:59:35.000 142 21185.75 60.08 42833.46 47786.45 2014-05-22 07:59:36.000 142 21185.78 60.05 42833.46 47786.46 2014-05-22 07:59:37.000 142 21185.81 60.02 42833.45 47786.48 2014-05-22 07:59:38.000 142 21185.80 59.99 42833.45 47786.48 2014-05-22 07:59:39.000 142 21185.79 59.95 42833.46 47786.51 2014-05-22 07:59:40.000 142 21185.77 59.89 42833.50 47786.52 2014-05-22 07:59:41.000 142 21185.76 59.87 42833.51 47786.54 2014-05-22 07:59:42.000 142 21185.74 59.84 42833.53 47786.54 2014-05-22 07:59:43.000 142 21185.74 59.85 42833.53 47786.55 2014-05-22 07:59:44.000 142 21185.69 59.84 42833.55 47786.55 2014-05-22 07:59:45.000 142 21185.67 59.84 42833.53 47786.51 2014-05-22 07:59:46.000 142 21185.65 59.87 42833.51 47786.47 2014-05-22 07:59:47.000 142 21185.60 59.89 42833.51 47786.48 2014-05-22 07:59:48.000 142 21185.57 59.89 42833.47 47786.44 2014-05-22 07:59:49.000 142 21185.55 59.92 42833.40 47786.37 2014-05-22 07:59:50.000 142 21185.53 59.96 42833.35 47786.35 2014-05-22 07:59:51.000 142 21185.52 59.96 42833.31 47786.31 2014-05-22 07:59:52.000 142 21185.50 59.96 42833.32 47786.26 2014-05-22 07:59:53.000 142 21185.52 59.99 42833.25 47786.24 2014-05-22 07:59:54.000 142 21185.52 60.00 42833.18 47786.22 2014-05-22 07:59:55.000 142 21185.51 60.01 42833.18 47786.18 2014-05-22 07:59:56.000 142 21185.48 60.06 42833.16 47786.15 2014-05-22 07:59:57.000 142 21185.49 60.06 42833.14 47786.10 2014-05-22 07:59:58.000 142 21185.54 60.01 42833.10 47786.07 2014-05-22 07:59:59.000 142 21185.55 59.96 42833.13 47786.08 2014-05-22 08:00:00.000 142 21185.56 59.89 42833.17 47786.12 2014-05-22 08:00:01.000 142 21185.58 59.85 42833.18 47786.12 2014-05-22 08:00:02.000 142 21185.57 59.83 42833.19 47786.16 2014-05-22 08:00:03.000 142 21185.54 59.85 42833.19 47786.17 2014-05-22 08:00:04.000 142 21185.52 59.83 42833.19 47786.18 2014-05-22 08:00:05.000 142 21185.53 59.80 42833.16 47786.18 2014-05-22 08:00:06.000 142 21185.52 59.78 42833.15 47786.13 2014-05-22 08:00:07.000 142 21185.50 59.77 42833.12 47786.12 2014-05-22 08:00:08.000 142 21185.49 59.74 42833.11 47786.08 2014-05-22 08:00:09.000 142 21185.49 59.72 42833.08 47786.07 2014-05-22 08:00:10.000 142 21185.47 59.70 42833.06 47786.02 2014-05-22 08:00:11.000 142 21185.45 59.68 42833.06 47785.97 2014-05-22 08:00:12.000 142 21185.47 59.64 42833.00 47785.99 2014-05-22 08:00:13.000 142 21185.49 59.62 42832.98 47785.96 2014-05-22 08:00:14.000 142 21185.50 59.60 42832.94 47785.94 2014-05-22 08:00:15.000 142 21185.52 59.58 42832.95 47785.92 2014-05-22 08:00:16.000 142 21185.54 59.58 42832.94 47785.92 2014-05-22 08:00:17.000 142 21185.52 59.59 42832.92 47785.89 2014-05-22 08:00:18.000 142 21185.53 59.59 42832.92 47785.91 2014-05-22 08:00:19.000 142 21185.51 59.63 42832.90 47785.90 2014-05-22 08:00:20.000 142 21185.53 59.66 42832.88 47785.89 2014-05-22 08:00:21.000 142 21185.53 59.70 42832.89 47785.91 2014-05-22 08:00:22.000 142 21185.52 59.71 42832.90 47785.88 2014-05-22 08:00:23.000 142 21185.51 59.75 42832.92 47785.85 2014-05-22 08:00:24.000 142 21185.46 59.80 42832.86 47785.86 2014-05-22 08:00:25.000 142 21185.43 59.82 42832.85 47785.83 2014-05-22 08:00:26.000 142 21185.44 59.86 42832.84 47785.80 2014-05-22 08:00:27.000 142 21185.48 59.85 42832.83 47785.81 2014-05-22 08:00:28.000 142 21185.46 59.84 42832.82 47785.77 2014-05-22 08:00:29.000 142 21185.46 59.83 42832.83 47785.78 2014-05-22 08:00:30.000 142 21185.48 59.82 42832.83 47785.77 2014-05-22 08:00:31.000 142 21185.52 59.83 42832.83 47785.77 2014-05-22 08:00:32.000 142 21185.47 59.84 42832.86 47785.80 2014-05-22 08:00:33.000 142 21185.50 59.85 42832.81 47785.78 2014-05-22 08:00:34.000 142 21185.51 59.88 42832.83 47785.81 2014-05-22 08:00:35.000 142 21185.53 59.84 42832.84 47785.82 2014-05-22 08:00:36.000 142 21185.56 59.80 42832.89 47785.82 2014-05-22 08:00:37.000 142 21185.58 59.78 42832.90 47785.83 2014-05-22 08:00:38.000 142 21185.59 59.78 42832.89 47785.87 2014-05-22 08:00:39.000 142 21185.58 59.77 42832.93 47785.86 2014-05-22 08:00:40.000 142 21185.60 59.71 42832.93 47785.89 2014-05-22 08:00:41.000 142 21185.63 59.73 42832.94 47785.93 2014-05-22 08:00:42.000 142 21185.66 59.69 42832.96 47785.95 2014-05-22 08:00:43.000 142 21185.64 59.70 42832.95 47785.95 2014-05-22 08:00:44.000 142 21185.66 59.65 42833.03 47786.01 2014-05-22 08:00:45.000 142 21185.70 59.60 42833.05 47786.03 2014-05-22 08:00:46.000 142 21185.72 59.64 42833.09 47786.08 2014-05-22 08:00:47.000 142 21185.74 59.68 42833.14 47786.13 2014-05-22 08:00:48.000 142 21185.79 59.67 42833.17 47786.17 2014-05-22 08:00:49.000 142 21185.83 59.62 42833.18 47786.20 2014-05-22 08:00:50.000 142 21185.88 59.58 42833.22 47786.25 2014-05-22 08:00:51.000 142 21185.83 59.54 42833.25 47786.28 2014-05-22 08:00:52.000 142 21185.85 59.51 42833.31 47786.32 2014-05-22 08:00:53.000 142 21185.89 59.51 42833.36 47786.35 2014-05-22 08:00:54.000 142 21185.89 59.49 42833.37 47786.43 2014-05-22 08:00:55.000 142 21185.93 59.50 42833.37 47786.45 2014-05-22 08:00:56.000 142 21185.95 59.54 42833.33 47786.46 2014-05-22 08:00:57.000 142 21185.97 59.53 42833.30 47786.45 2014-05-22 08:00:58.000 142 21185.96 59.51 42833.29 47786.43 2014-05-22 08:00:59.000 142 21185.96 59.53 42833.27 47786.40 2014-05-22 08:01:00.000 142 21185.92 59.52 42833.25 47786.38 2014-05-22 08:01:01.000 142 21185.90 59.48 42833.26 47786.36 2014-05-22 08:01:02.000 142 21185.93 59.49 42833.23 47786.34 2014-05-22 08:01:03.000 142 21185.93 59.49 42833.26 47786.35 2014-05-22 08:01:04.000 142 21185.89 59.48 42833.26 47786.34 2014-05-22 08:01:05.000 142 21185.90 59.48 42833.25 47786.31 2014-05-22 08:01:06.000 142 21185.90 59.48 42833.23 47786.32 2014-05-22 08:01:07.000 142 21185.88 59.44 42833.23 47786.35 2014-05-22 08:01:08.000 142 21185.85 59.45 42833.23 47786.31 2014-05-22 08:01:09.000 142 21185.84 59.46 42833.21 47786.33 2014-05-22 08:01:10.000 142 21185.89 59.46 42833.19 47786.31 2014-05-22 08:01:11.000 142 21185.92 59.43 42833.22 47786.30 2014-05-22 08:01:12.000 142 21185.91 59.38 42833.27 47786.33 2014-05-22 08:01:13.000 142 21185.92 59.36 42833.26 47786.34 2014-05-22 08:01:14.000 142 21185.94 59.36 42833.22 47786.37 2014-05-22 08:01:15.000 142 21185.93 59.39 42833.25 47786.36 2014-05-22 08:01:16.000 142 21185.92 59.42 42833.26 47786.37 2014-05-22 08:01:17.000 142 21185.89 59.42 42833.24 47786.37 2014-05-22 08:01:18.000 142 21185.87 59.42 42833.24 47786.33 2014-05-22 08:01:19.000 142 21185.86 59.44 42833.22 47786.30 2014-05-22 08:01:20.000 142 21185.86 59.46 42833.20 47786.30 2014-05-22 08:01:21.000 142 21185.85 59.43 42833.18 47786.26 2014-05-22 08:01:22.000 142 21185.86 59.44 42833.17 47786.25 2014-05-22 08:01:23.000 142 21185.86 59.46 42833.16 47786.25 2014-05-22 08:01:24.000 142 21185.87 59.43 42833.17 47786.23 2014-05-22 08:01:25.000 142 21185.87 59.40 42833.14 47786.25 2014-05-22 08:01:26.000 142 21185.87 59.38 42833.09 47786.25 2014-05-22 08:01:27.000 142 21185.84 59.34 42833.12 47786.25 2014-05-22 08:01:28.000 142 21185.82 59.32 42833.15 47786.26 2014-05-22 08:01:29.000 142 21185.79 59.33 42833.18 47786.26 2014-05-22 08:01:30.000 142 21185.77 59.34 42833.19 47786.25 2014-05-22 08:01:31.000 142 21185.78 59.32 42833.17 47786.26 2014-05-22 08:01:32.000 142 21185.79 59.34 42833.17 47786.22 2014-05-22 08:01:33.000 142 21185.80 59.31 42833.15 47786.22 2014-05-22 08:01:34.000 142 21185.80 59.25 42833.19 47786.26 2014-05-22 08:01:35.000 142 21185.81 59.20 42833.19 47786.25 2014-05-22 08:01:36.000 142 21185.86 59.21 42833.20 47786.25 2014-05-22 08:01:37.000 142 21185.91 59.22 42833.18 47786.30 2014-05-22 08:01:38.000 142 21185.91 59.25 42833.14 47786.29 2014-05-22 08:01:39.000 142 21185.98 59.27 42833.11 47786.29 2014-05-22 08:01:40.000 142 21186.00 59.28 42833.09 47786.29 2014-05-22 08:01:41.000 142 21185.96 59.28 42833.09 47786.26 2014-05-22 08:01:42.000 142 21185.93 59.29 42833.09 47786.23 2014-05-22 08:01:43.000 142 21185.93 59.29 42833.07 47786.21 2014-05-22 08:01:44.000 142 21185.93 59.30 42833.10 47786.23 2014-05-22 08:01:45.000 142 21185.92 59.31 42833.10 47786.23 2014-05-22 08:01:46.000 142 21185.87 59.31 42833.10 47786.22 2014-05-22 08:01:47.000 142 21185.87 59.33 42833.12 47786.22 2014-05-22 08:01:48.000 142 21185.85 59.35 42833.09 47786.20 2014-05-22 08:01:49.000 142 21185.82 59.37 42833.10 47786.19 2014-05-22 08:01:50.000 142 21185.84 59.39 42833.09 47786.19 2014-05-22 08:01:51.000 142 21185.86 59.38 42833.10 47786.17 2014-05-22 08:01:52.000 142 21185.85 59.31 42833.12 47786.19 2014-05-22 08:01:53.000 142 21185.83 59.21 42833.19 47786.22 2014-05-22 08:01:54.000 142 21185.78 59.12 42833.24 47786.24 2014-05-22 08:01:55.000 142 21185.79 59.00 42833.33 47786.29 2014-05-22 08:01:56.000 142 21185.80 58.94 42833.38 47786.36 2014-05-22 08:01:57.000 142 21185.79 58.91 42833.42 47786.39 2014-05-22 08:01:58.000 142 21185.78 58.87 42833.42 47786.44 2014-05-22 08:01:59.000 142 21185.80 58.80 42833.47 47786.48 2014-05-22 08:02:00.000 142 21185.82 58.76 42833.53 47786.54 2014-05-22 08:02:01.000 142 21185.84 58.72 42833.54 47786.58 2014-05-22 08:02:02.000 142 21185.80 58.67 42833.57 47786.62 2014-05-22 08:02:03.000 142 21185.75 58.66 42833.62 47786.60 2014-05-22 08:02:04.000 142 21185.72 58.69 42833.62 47786.61 2014-05-22 08:02:05.000 142 21185.71 58.71 42833.57 47786.57 2014-05-22 08:02:06.000 142 21185.69 58.73 42833.56 47786.57 2014-05-22 08:02:07.000 142 21185.69 58.75 42833.56 47786.55 2014-05-22 08:02:08.000 142 21185.69 58.77 42833.54 47786.54 2014-05-22 08:02:09.000 142 21185.69 58.81 42833.52 47786.53 2014-05-22 08:02:10.000 142 21185.68 58.82 42833.51 47786.49 2014-05-22 08:02:11.000 142 21185.65 58.89 42833.48 47786.50 2014-05-22 08:02:12.000 142 21185.62 58.93 42833.46 47786.43 2014-05-22 08:02:13.000 142 21185.61 58.93 42833.44 47786.39 2014-05-22 08:02:14.000 142 21185.60 58.92 42833.42 47786.36 2014-05-22 08:02:15.000 142 21185.58 58.87 42833.40 47786.34 2014-05-22 08:02:16.000 142 21185.54 58.83 42833.43 47786.34 2014-05-22 08:02:17.000 142 21185.49 58.79 42833.48 47786.33 2014-05-22 08:02:18.000 142 21185.47 58.74 42833.51 47786.36 2014-05-22 08:02:19.000 142 21185.45 58.74 42833.51 47786.38 2014-05-22 08:02:20.000 142 21185.47 58.79 42833.50 47786.38 2014-05-22 08:02:21.000 142 21185.49 58.75 42833.48 47786.36 2014-05-22 08:02:22.000 142 21185.53 58.73 42833.47 47786.38 2014-05-22 08:02:23.000 142 21185.53 58.71 42833.44 47786.35 2014-05-22 08:02:24.000 142 21185.54 58.70 42833.44 47786.33 2014-05-22 08:02:25.000 142 21185.58 58.69 42833.41 47786.35 2014-05-22 08:02:26.000 142 21185.61 58.66 42833.40 47786.35 2014-05-22 08:02:27.000 142 21185.62 58.67 42833.40 47786.35 2014-05-22 08:02:28.000 142 21185.63 58.66 42833.37 47786.36 2014-05-22 08:02:29.000 142 21185.65 58.66 42833.38 47786.34 2014-05-22 08:02:30.000 142 21185.64 58.71 42833.38 47786.36 2014-05-22 08:02:31.000 142 21185.63 58.75 42833.32 47786.31 2014-05-22 08:02:32.000 142 21185.63 58.75 42833.28 47786.28 2014-05-22 08:02:33.000 142 21185.61 58.74 42833.23 47786.24 2014-05-22 08:02:34.000 142 21185.63 58.72 42833.23 47786.21 2014-05-22 08:02:35.000 142 21185.64 58.70 42833.25 47786.20 2014-05-22 08:02:36.000 142 21185.66 58.63 42833.26 47786.21 2014-05-22 08:02:37.000 142 21185.67 58.60 42833.27 47786.23 2014-05-22 08:02:38.000 142 21185.69 58.62 42833.29 47786.25 2014-05-22 08:02:39.000 142 21185.69 58.65 42833.30 47786.28 2014-05-22 08:02:40.000 142 21185.68 58.65 42833.25 47786.24 2014-05-22 08:02:41.000 142 21185.68 58.65 42833.22 47786.23 2014-05-22 08:02:42.000 142 21185.68 58.63 42833.18 47786.21 2014-05-22 08:02:43.000 142 21185.70 58.58 42833.21 47786.21 2014-05-22 08:02:44.000 142 21185.71 58.57 42833.16 47786.19 2014-05-22 08:02:45.000 142 21185.71 58.56 42833.14 47786.21 2014-05-22 08:02:46.000 142 21185.69 58.54 42833.15 47786.20 2014-05-22 08:02:47.000 142 21185.71 58.53 42833.19 47786.20 2014-05-22 08:02:48.000 142 21185.73 58.51 42833.22 47786.19 2014-05-22 08:02:49.000 142 21185.76 58.46 42833.23 47786.22 2014-05-22 08:02:50.000 142 21185.76 58.43 42833.24 47786.27 2014-05-22 08:02:51.000 142 21185.77 58.41 42833.27 47786.29 2014-05-22 08:02:52.000 142 21185.73 58.40 42833.29 47786.28 2014-05-22 08:02:53.000 142 21185.73 58.35 42833.29 47786.30 2014-05-22 08:02:54.000 142 21185.72 58.33 42833.34 47786.33 2014-05-22 08:02:55.000 142 21185.75 58.32 42833.32 47786.32 2014-05-22 08:02:56.000 142 21185.76 58.30 42833.32 47786.35 2014-05-22 08:02:57.000 142 21185.74 58.30 42833.34 47786.38 2014-05-22 08:02:58.000 142 21185.76 58.26 42833.39 47786.39 2014-05-22 08:02:59.000 142 21185.81 58.23 42833.38 47786.41 2014-05-22 08:03:00.000 142 21185.77 58.24 42833.42 47786.44 2014-05-22 08:03:01.000 142 21185.76 58.25 42833.40 47786.45 2014-05-22 08:03:02.000 142 21185.74 58.26 42833.41 47786.43 2014-05-22 08:03:03.000 142 21185.73 58.28 42833.43 47786.44 2014-05-22 08:03:04.000 142 21185.76 58.25 42833.46 47786.44 2014-05-22 08:03:05.000 142 21185.76 58.24 42833.42 47786.44 2014-05-22 08:03:06.000 142 21185.79 58.24 42833.41 47786.44 2014-05-22 08:03:07.000 142 21185.76 58.26 42833.37 47786.43 2014-05-22 08:03:08.000 142 21185.78 58.27 42833.36 47786.41 2014-05-22 08:03:09.000 142 21185.75 58.24 42833.36 47786.40 2014-05-22 08:03:10.000 142 21185.72 58.24 42833.33 47786.39 2014-05-22 08:03:11.000 142 21185.72 58.20 42833.33 47786.38 2014-05-22 08:03:12.000 142 21185.74 58.17 42833.30 47786.38 2014-05-22 08:03:13.000 142 21185.69 58.15 42833.35 47786.38 2014-05-22 08:03:14.000 142 21185.67 58.11 42833.41 47786.41 2014-05-22 08:03:15.000 142 21185.69 58.09 42833.42 47786.42 2014-05-22 08:03:16.000 142 21185.69 58.09 42833.44 47786.43 2014-05-22 08:03:17.000 142 21185.68 58.10 42833.46 47786.44 2014-05-22 08:03:18.000 142 21185.66 58.11 42833.46 47786.43 2014-05-22 08:03:19.000 142 21185.66 58.12 42833.45 47786.45 2014-05-22 08:03:20.000 142 21185.67 58.15 42833.46 47786.42 2014-05-22 08:03:21.000 142 21185.63 58.14 42833.44 47786.43 2014-05-22 08:03:22.000 142 21185.65 58.12 42833.40 47786.41 2014-05-22 08:03:23.000 142 21185.68 58.15 42833.42 47786.43 2014-05-22 08:03:24.000 142 21185.67 58.19 42833.42 47786.41 2014-05-22 08:03:25.000 142 21185.68 58.17 42833.40 47786.42 2014-05-22 08:03:26.000 142 21185.70 58.16 42833.39 47786.41 2014-05-22 08:03:27.000 142 21185.66 58.16 42833.39 47786.39 2014-05-22 08:03:28.000 142 21185.68 58.16 42833.39 47786.38 2014-05-22 08:03:29.000 142 21185.74 58.18 42833.36 47786.38 2014-05-22 08:03:30.000 142 21185.75 58.19 42833.36 47786.39 2014-05-22 08:03:31.000 142 21185.77 58.18 42833.33 47786.37 2014-05-22 08:03:32.000 142 21185.77 58.17 42833.32 47786.36 2014-05-22 08:03:33.000 142 21185.74 58.13 42833.33 47786.34 2014-05-22 08:03:34.000 142 21185.70 58.08 42833.32 47786.36 2014-05-22 08:03:35.000 142 21185.69 58.09 42833.39 47786.32 2014-05-22 08:03:36.000 142 21185.75 58.07 42833.36 47786.33 2014-05-22 08:03:37.000 142 21185.75 58.06 42833.31 47786.37 2014-05-22 08:03:38.000 142 21185.75 58.07 42833.34 47786.38 2014-05-22 08:03:39.000 142 21185.77 58.10 42833.35 47786.37 2014-05-22 08:03:40.000 142 21185.78 58.09 42833.35 47786.36 2014-05-22 08:03:41.000 142 21185.80 58.08 42833.30 47786.37 2014-05-22 08:03:42.000 142 21185.85 58.05 42833.31 47786.36 2014-05-22 08:03:43.000 142 21185.84 58.01 42833.32 47786.37 2014-05-22 08:03:44.000 142 21185.84 57.99 42833.32 47786.40 2014-05-22 08:03:45.000 142 21185.83 57.99 42833.33 47786.38 2014-05-22 08:03:46.000 142 21185.81 58.00 42833.34 47786.36 2014-05-22 08:03:47.000 142 21185.80 58.00 42833.33 47786.40 2014-05-22 08:03:48.000 142 21185.80 58.00 42833.36 47786.38 2014-05-22 08:03:49.000 142 21185.82 58.03 42833.33 47786.38 2014-05-22 08:03:50.000 142 21185.82 58.04 42833.33 47786.42 2014-05-22 08:03:51.000 142 21185.80 58.05 42833.31 47786.38 2014-05-22 08:03:52.000 142 21185.78 58.06 42833.30 47786.39 2014-05-22 08:03:53.000 142 21185.76 58.06 42833.33 47786.38 2014-05-22 08:03:54.000 142 21185.76 58.05 42833.30 47786.33 2014-05-22 08:03:55.000 142 21185.74 58.04 42833.30 47786.36 2014-05-22 08:03:56.000 142 21185.73 58.05 42833.36 47786.36 2014-05-22 08:03:57.000 142 21185.71 58.03 42833.37 47786.37 2014-05-22 08:03:58.000 142 21185.71 58.00 42833.33 47786.38 2014-05-22 08:03:59.000 142 21185.70 58.00 42833.33 47786.37 2014-05-22 08:04:00.000 142 21185.71 57.95 42833.37 47786.38 2014-05-22 08:04:01.000 142 21185.74 57.93 42833.39 47786.37 2014-05-22 08:04:02.000 142 21185.74 57.91 42833.39 47786.39 2014-05-22 08:04:03.000 142 21185.73 57.91 42833.40 47786.41 2014-05-22 08:04:04.000 142 21185.76 57.93 42833.44 47786.42 2014-05-22 08:04:05.000 142 21185.77 57.93 42833.45 47786.46 2014-05-22 08:04:06.000 142 21185.79 57.94 42833.42 47786.47 2014-05-22 08:04:07.000 142 21185.80 57.92 42833.43 47786.48 2014-05-22 08:04:08.000 142 21185.85 57.95 42833.45 47786.51 2014-05-22 08:04:09.000 142 21185.86 57.95 42833.49 47786.54 2014-05-22 08:04:10.000 142 21185.85 57.97 42833.47 47786.55 2014-05-22 08:04:11.000 142 21185.88 58.01 42833.47 47786.58 2014-05-22 08:04:12.000 142 21185.89 58.04 42833.45 47786.58 2014-05-22 08:04:13.000 142 21185.90 58.09 42833.43 47786.57 2014-05-22 08:04:14.000 142 21185.91 58.07 42833.40 47786.52 2014-05-22 08:04:15.000 142 21185.90 58.07 42833.41 47786.52 2014-05-22 08:04:16.000 142 21185.92 58.08 42833.43 47786.52 2014-05-22 08:04:17.000 142 21185.94 58.12 42833.39 47786.50 2014-05-22 08:04:18.000 142 21185.93 58.12 42833.36 47786.48 2014-05-22 08:04:19.000 142 21185.93 58.11 42833.35 47786.48 2014-05-22 08:04:20.000 142 21185.91 58.09 42833.34 47786.45 2014-05-22 08:04:21.000 142 21185.92 58.03 42833.30 47786.42 2014-05-22 08:04:22.000 142 21185.87 57.97 42833.31 47786.44 2014-05-22 08:04:23.000 142 21185.85 57.95 42833.33 47786.41 2014-05-22 08:04:24.000 142 21185.83 57.94 42833.33 47786.42 2014-05-22 08:04:25.000 142 21185.80 57.96 42833.31 47786.40 2014-05-22 08:04:26.000 142 21185.79 57.97 42833.31 47786.36 2014-05-22 08:04:27.000 142 21185.74 57.96 42833.27 47786.37 2014-05-22 08:04:28.000 142 21185.72 57.99 42833.25 47786.34 2014-05-22 08:04:29.000 142 21185.71 57.96 42833.23 47786.33 2014-05-22 08:04:30.000 142 21185.70 57.91 42833.26 47786.30 2014-05-22 08:04:31.000 142 21185.68 57.91 42833.26 47786.30 2014-05-22 08:04:32.000 142 21185.66 57.87 42833.23 47786.30 2014-05-22 08:04:33.000 142 21185.66 57.83 42833.24 47786.28 2014-05-22 08:04:34.000 142 21185.62 57.79 42833.26 47786.28 2014-05-22 08:04:35.000 142 21185.62 57.77 42833.25 47786.27 2014-05-22 08:04:36.000 142 21185.63 57.81 42833.26 47786.27 2014-05-22 08:04:37.000 142 21185.66 57.82 42833.25 47786.29 2014-05-22 08:04:38.000 142 21185.68 57.83 42833.24 47786.29 2014-05-22 08:04:39.000 142 21185.71 57.85 42833.21 47786.27 2014-05-22 08:04:40.000 142 21185.75 57.88 42833.26 47786.27 2014-05-22 08:04:41.000 142 21185.76 57.90 42833.21 47786.28 2014-05-22 08:04:42.000 142 21185.76 57.89 42833.26 47786.28 2014-05-22 08:04:43.000 142 21185.76 57.90 42833.26 47786.30 2014-05-22 08:04:44.000 142 21185.78 57.92 42833.22 47786.33 2014-05-22 08:04:45.000 142 21185.78 57.94 42833.23 47786.34 2014-05-22 08:04:46.000 142 21185.78 57.95 42833.25 47786.34 2014-05-22 08:04:47.000 142 21185.78 57.97 42833.28 47786.34 2014-05-22 08:04:48.000 142 21185.76 57.98 42833.28 47786.35 2014-05-22 08:04:49.000 142 21185.75 58.02 42833.27 47786.35 2014-05-22 08:04:50.000 142 21185.77 58.09 42833.25 47786.32 2014-05-22 08:04:51.000 142 21185.77 58.13 42833.23 47786.30 2014-05-22 08:04:52.000 142 21185.80 58.13 42833.16 47786.28 2014-05-22 08:04:53.000 142 21185.79 58.12 42833.12 47786.25 2014-05-22 08:04:54.000 142 21185.78 58.10 42833.14 47786.22 2014-05-22 08:04:55.000 142 21185.78 58.10 42833.14 47786.21 2014-05-22 08:04:56.000 142 21185.77 58.10 42833.13 47786.20 2014-05-22 08:04:57.000 142 21185.80 58.08 42833.13 47786.19 2014-05-22 08:04:58.000 142 21185.79 58.07 42833.15 47786.22 2014-05-22 08:04:59.000 142 21185.77 58.11 42833.12 47786.21 2014-05-22 08:05:00.000 142 21185.76 58.11 42833.15 47786.21 2014-05-22 08:05:01.000 142 21185.78 58.13 42833.15 47786.21 2014-05-22 08:05:02.000 142 21185.77 58.15 42833.16 47786.21 2014-05-22 08:05:03.000 142 21185.75 58.18 42833.16 47786.17 2014-05-22 08:05:04.000 142 21185.75 58.21 42833.15 47786.19 2014-05-22 08:05:05.000 142 21185.74 58.21 42833.13 47786.19 2014-05-22 08:05:06.000 142 21185.75 58.22 42833.12 47786.17 2014-05-22 08:05:07.000 142 21185.75 58.22 42833.11 47786.18 2014-05-22 08:05:08.000 142 21185.76 58.21 42833.12 47786.14 2014-05-22 08:05:09.000 142 21185.76 58.23 42833.11 47786.15 2014-05-22 08:05:10.000 142 21185.76 58.24 42833.10 47786.15 2014-05-22 08:05:11.000 142 21185.74 58.23 42833.11 47786.16 2014-05-22 08:05:12.000 142 21185.73 58.28 42833.09 47786.13 2014-05-22 08:05:13.000 142 21185.73 58.29 42833.07 47786.13 2014-05-22 08:05:14.000 142 21185.72 58.28 42833.05 47786.13 2014-05-22 08:05:15.000 142 21185.74 58.25 42833.03 47786.12 2014-05-22 08:05:16.000 142 21185.72 58.27 42833.03 47786.09 2014-05-22 08:05:17.000 142 21185.72 58.27 42833.06 47786.08 2014-05-22 08:05:18.000 142 21185.74 58.29 42833.04 47786.10 2014-05-22 08:05:19.000 142 21185.76 58.32 42833.05 47786.12 2014-05-22 08:05:20.000 142 21185.75 58.33 42833.04 47786.11 2014-05-22 08:05:21.000 142 21185.74 58.35 42833.04 47786.09 2014-05-22 08:05:22.000 142 21185.74 58.36 42833.00 47786.09 2014-05-22 08:05:23.000 142 21185.69 58.38 42832.97 47786.03 2014-05-22 08:05:24.000 142 21185.69 58.38 42832.97 47786.02 2014-05-22 08:05:25.000 142 21185.68 58.37 42832.97 47786.01 2014-05-22 08:05:26.000 142 21185.66 58.37 42832.95 47785.99 2014-05-22 08:05:27.000 142 21185.63 58.38 42832.97 47785.98 2014-05-22 08:05:28.000 142 21185.63 58.39 42832.98 47786.00 2014-05-22 08:05:29.000 142 21185.64 58.37 42832.97 47785.98 2014-05-22 08:05:30.000 142 21185.67 58.36 42832.98 47785.99 2014-05-22 08:05:31.000 142 21185.70 58.36 42832.99 47786.03 2014-05-22 08:05:32.000 142 21185.73 58.37 42833.01 47786.01 2014-05-22 08:05:33.000 142 21185.74 58.39 42833.01 47786.04 2014-05-22 08:05:34.000 142 21185.71 58.42 42833.02 47786.06 2014-05-22 08:05:35.000 142 21185.71 58.42 42832.99 47786.04 2014-05-22 08:05:36.000 142 21185.70 58.42 42832.95 47786.05 2014-05-22 08:05:37.000 142 21185.72 58.41 42832.91 47786.01 2014-05-22 08:05:38.000 142 21185.74 58.39 42832.90 47785.99 2014-05-22 08:05:39.000 142 21185.76 58.40 42832.88 47786.01 2014-05-22 08:05:40.000 142 21185.79 58.40 42832.85 47785.99 2014-05-22 08:05:41.000 142 21185.80 58.40 42832.83 47785.98 2014-05-22 08:05:42.000 142 21185.78 58.39 42832.86 47785.99 2014-05-22 08:05:43.000 142 21185.78 58.38 42832.87 47785.96 2014-05-22 08:05:44.000 142 21185.77 58.37 42832.86 47785.98 2014-05-22 08:05:45.000 142 21185.77 58.37 42832.88 47785.97 2014-05-22 08:05:46.000 142 21185.75 58.34 42832.86 47785.99 2014-05-22 08:05:47.000 142 21185.73 58.31 42832.88 47785.94 2014-05-22 08:05:48.000 142 21185.73 58.26 42832.91 47785.96 2014-05-22 08:05:49.000 142 21185.70 58.24 42832.94 47786.00 2014-05-22 08:05:50.000 142 21185.71 58.24 42832.95 47786.05 2014-05-22 08:05:51.000 142 21185.70 58.25 42832.97 47786.04 2014-05-22 08:05:52.000 142 21185.69 58.27 42832.97 47786.04 2014-05-22 08:05:53.000 142 21185.66 58.30 42832.97 47786.03 2014-05-22 08:05:54.000 142 21185.64 58.31 42832.95 47786.04 2014-05-22 08:05:55.000 142 21185.63 58.32 42832.95 47786.03 2014-05-22 08:05:56.000 142 21185.60 58.33 42832.96 47785.99 2014-05-22 08:05:57.000 142 21185.61 58.30 42832.94 47785.97 2014-05-22 08:05:58.000 142 21185.62 58.29 42832.95 47785.98 2014-05-22 08:05:59.000 142 21185.63 58.30 42832.97 47786.00 2014-05-22 08:06:00.000 142 21185.63 58.31 42832.97 47785.97 2014-05-22 08:06:01.000 142 21185.60 58.29 42832.99 47785.99 2014-05-22 08:06:02.000 142 21185.63 58.31 42833.01 47786.00 2014-05-22 08:06:03.000 142 21185.64 58.30 42832.98 47785.99 2014-05-22 08:06:04.000 142 21185.65 58.29 42832.95 47786.00 2014-05-22 08:06:05.000 142 21185.68 58.28 42832.97 47786.02 2014-05-22 08:06:06.000 142 21185.66 58.24 42833.01 47786.01 2014-05-22 08:06:07.000 142 21185.63 58.22 42833.01 47786.01 2014-05-22 08:06:08.000 142 21185.59 58.20 42833.03 47786.02 2014-05-22 08:06:09.000 142 21185.58 58.21 42833.03 47786.03 2014-05-22 08:06:10.000 142 21185.61 58.22 42833.01 47786.06 2014-05-22 08:06:11.000 142 21185.64 58.23 42833.03 47786.08 2014-05-22 08:06:12.000 142 21185.65 58.25 42833.04 47786.07 2014-05-22 08:06:13.000 142 21185.60 58.28 42833.01 47786.07 2014-05-22 08:06:14.000 142 21185.61 58.27 42833.00 47786.04 2014-05-22 08:06:15.000 142 21185.59 58.28 42833.00 47786.03 2014-05-22 08:06:16.000 142 21185.55 58.27 42832.96 47786.01 2014-05-22 08:06:17.000 142 21185.55 58.28 42832.98 47786.01 2014-05-22 08:06:18.000 142 21185.57 58.27 42833.00 47785.97 2014-05-22 08:06:19.000 142 21185.53 58.27 42832.96 47785.98 2014-05-22 08:06:20.000 142 21185.55 58.30 42832.93 47785.97 2014-05-22 08:06:21.000 142 21185.55 58.31 42832.92 47785.95 2014-05-22 08:06:22.000 142 21185.52 58.29 42832.90 47785.95 2014-05-22 08:06:23.000 142 21185.48 58.26 42832.88 47785.91 2014-05-22 08:06:24.000 142 21185.47 58.27 42832.87 47785.89 2014-05-22 08:06:25.000 142 21185.45 58.26 42832.89 47785.86 2014-05-22 08:06:26.000 142 21185.42 58.23 42832.87 47785.87 2014-05-22 08:06:27.000 142 21185.41 58.21 42832.88 47785.86 2014-05-22 08:06:28.000 142 21185.37 58.24 42832.89 47785.84 2014-05-22 08:06:29.000 142 21185.38 58.25 42832.94 47785.87 2014-05-22 08:06:30.000 142 21185.39 58.24 42832.94 47785.85 2014-05-22 08:06:31.000 142 21185.37 58.26 42832.93 47785.88 2014-05-22 08:06:32.000 142 21185.39 58.29 42832.93 47785.90 2014-05-22 08:06:33.000 142 21185.41 58.31 42832.96 47785.88 2014-05-22 08:06:34.000 142 21185.42 58.33 42832.95 47785.90 2014-05-22 08:06:35.000 142 21185.41 58.35 42832.94 47785.91 2014-05-22 08:06:36.000 142 21185.40 58.37 42832.93 47785.88 2014-05-22 08:06:37.000 142 21185.42 58.42 42832.91 47785.90 2014-05-22 08:06:38.000 142 21185.45 58.45 42832.87 47785.88 2014-05-22 08:06:39.000 142 21185.44 58.52 42832.83 47785.88 2014-05-22 08:06:40.000 142 21185.40 58.63 42832.76 47785.82 2014-05-22 08:06:41.000 142 21185.37 58.69 42832.70 47785.75 2014-05-22 08:06:42.000 142 21185.35 58.74 42832.64 47785.67 2014-05-22 08:06:43.000 142 21185.38 58.74 42832.58 47785.62 2014-05-22 08:06:44.000 142 21185.42 58.74 42832.53 47785.59 2014-05-22 08:06:45.000 142 21185.45 58.73 42832.47 47785.55 2014-05-22 08:06:46.000 142 21185.46 58.69 42832.49 47785.56 2014-05-22 08:06:47.000 142 21185.49 58.64 42832.51 47785.53 2014-05-22 08:06:48.000 142 21185.52 58.57 42832.51 47785.55 2014-05-22 08:06:49.000 142 21185.50 58.53 42832.55 47785.59 2014-05-22 08:06:50.000 142 21185.51 58.51 42832.60 47785.63 2014-05-22 08:06:51.000 142 21185.52 58.50 42832.64 47785.68 2014-05-22 08:06:52.000 142 21185.56 58.48 42832.61 47785.67 2014-05-22 08:06:53.000 142 21185.60 58.46 42832.60 47785.68 2014-05-22 08:06:54.000 142 21185.65 58.44 42832.61 47785.73 2014-05-22 08:06:55.000 142 21185.64 58.40 42832.64 47785.70 2014-05-22 08:06:56.000 142 21185.63 58.38 42832.62 47785.74 2014-05-22 08:06:57.000 142 21185.61 58.38 42832.65 47785.75 2014-05-22 08:06:58.000 142 21185.62 58.39 42832.65 47785.76 2014-05-22 08:06:59.000 142 21185.61 58.41 42832.65 47785.74 2014-05-22 08:07:00.000 142 21185.62 58.41 42832.66 47785.73 2014-05-22 08:07:01.000 142 21185.59 58.40 42832.64 47785.72 2014-05-22 08:07:02.000 142 21185.62 58.35 42832.65 47785.75 2014-05-22 08:07:03.000 142 21185.61 58.36 42832.70 47785.75 2014-05-22 08:07:04.000 142 21185.64 58.36 42832.68 47785.74 2014-05-22 08:07:05.000 142 21185.63 58.35 42832.67 47785.78 2014-05-22 08:07:06.000 142 21185.60 58.35 42832.66 47785.73 2014-05-22 08:07:07.000 142 21185.60 58.34 42832.66 47785.76 2014-05-22 08:07:08.000 142 21185.59 58.34 42832.63 47785.73 2014-05-22 08:07:09.000 142 21185.58 58.34 42832.63 47785.75 2014-05-22 08:07:10.000 142 21185.58 58.34 42832.63 47785.73 2014-05-22 08:07:11.000 142 21185.61 58.37 42832.63 47785.74 2014-05-22 08:07:12.000 142 21185.62 58.38 42832.63 47785.74 2014-05-22 08:07:13.000 142 21185.63 58.40 42832.59 47785.73 2014-05-22 08:07:14.000 142 21185.60 58.39 42832.63 47785.72 2014-05-22 08:07:15.000 142 21185.65 58.35 42832.61 47785.68 2014-05-22 08:07:16.000 142 21185.63 58.35 42832.62 47785.74 2014-05-22 08:07:17.000 142 21185.64 58.34 42832.62 47785.72 2014-05-22 08:07:18.000 142 21185.65 58.33 42832.62 47785.73 2014-05-22 08:07:19.000 142 21185.62 58.33 42832.63 47785.72 2014-05-22 08:07:20.000 142 21185.65 58.33 42832.66 47785.75 2014-05-22 08:07:21.000 142 21185.67 58.32 42832.66 47785.73 2014-05-22 08:07:22.000 142 21185.69 58.33 42832.63 47785.77 2014-05-22 08:07:23.000 142 21185.69 58.30 42832.61 47785.74 2014-05-22 08:07:24.000 142 21185.69 58.28 42832.63 47785.73 2014-05-22 08:07:25.000 142 21185.68 58.26 42832.67 47785.77 2014-05-22 08:07:26.000 142 21185.65 58.27 42832.66 47785.77 2014-05-22 08:07:27.000 142 21185.63 58.28 42832.65 47785.78 2014-05-22 08:07:28.000 142 21185.65 58.28 42832.70 47785.79 2014-05-22 08:07:29.000 142 21185.66 58.27 42832.72 47785.79 2014-05-22 08:07:30.000 142 21185.64 58.27 42832.73 47785.79 2014-05-22 08:07:31.000 142 21185.63 58.25 42832.75 47785.81 2014-05-22 08:07:32.000 142 21185.65 58.25 42832.73 47785.82 2014-05-22 08:07:33.000 142 21185.64 58.25 42832.73 47785.85 2014-05-22 08:07:34.000 142 21185.67 58.25 42832.72 47785.85 2014-05-22 08:07:35.000 142 21185.69 58.23 42832.75 47785.86 2014-05-22 08:07:36.000 142 21185.72 58.20 42832.78 47785.87 2014-05-22 08:07:37.000 142 21185.75 58.18 42832.78 47785.86 2014-05-22 08:07:38.000 142 21185.72 58.17 42832.77 47785.90 2014-05-22 08:07:39.000 142 21185.72 58.14 42832.80 47785.90 2014-05-22 08:07:40.000 142 21185.75 58.10 42832.79 47785.89 2014-05-22 08:07:41.000 142 21185.76 58.10 42832.82 47785.92 2014-05-22 08:07:42.000 142 21185.73 58.10 42832.83 47785.93 2014-05-22 08:07:43.000 142 21185.77 58.09 42832.79 47785.92 2014-05-22 08:07:44.000 142 21185.75 58.05 42832.82 47785.91 2014-05-22 08:07:45.000 142 21185.71 58.04 42832.79 47785.91 2014-05-22 08:07:46.000 142 21185.69 58.00 42832.79 47785.92 2014-05-22 08:07:47.000 142 21185.69 57.99 42832.80 47785.91 2014-05-22 08:07:48.000 142 21185.71 57.99 42832.82 47785.93 2014-05-22 08:07:49.000 142 21185.73 57.97 42832.79 47785.91 2014-05-22 08:07:50.000 142 21185.71 57.97 42832.80 47785.92 2014-05-22 08:07:51.000 142 21185.71 57.97 42832.82 47785.91 2014-05-22 08:07:52.000 142 21185.72 57.96 42832.85 47785.91 2014-05-22 08:07:53.000 142 21185.72 57.94 42832.79 47785.90 2014-05-22 08:07:54.000 142 21185.73 57.94 42832.78 47785.90 2014-05-22 08:07:55.000 142 21185.71 57.93 42832.77 47785.88 2014-05-22 08:07:56.000 142 21185.73 57.93 42832.75 47785.85 2014-05-22 08:07:57.000 142 21185.70 57.91 42832.75 47785.87 2014-05-22 08:07:58.000 142 21185.71 57.92 42832.72 47785.84 2014-05-22 08:07:59.000 142 21185.69 57.92 42832.72 47785.82 2014-05-22 08:08:00.000 142 21185.68 57.92 42832.71 47785.84 2014-05-22 08:08:01.000 142 21185.65 57.91 42832.72 47785.82 2014-05-22 08:08:02.000 142 21185.64 57.91 42832.70 47785.81 2014-05-22 08:08:03.000 142 21185.65 57.89 42832.66 47785.77 2014-05-22 08:08:04.000 142 21185.62 57.91 42832.58 47785.75 2014-05-22 08:08:05.000 142 21185.61 57.93 42832.55 47785.72 2014-05-22 08:08:06.000 142 21185.57 57.94 42832.56 47785.69 2014-05-22 08:08:07.000 142 21185.54 57.94 42832.54 47785.62 2014-05-22 08:08:08.000 142 21185.52 57.91 42832.52 47785.58 2014-05-22 08:08:09.000 142 21185.48 57.88 42832.50 47785.55 2014-05-22 08:08:10.000 142 21185.46 57.87 42832.49 47785.51 2014-05-22 08:08:11.000 142 21185.44 57.82 42832.46 47785.51 2014-05-22 08:08:12.000 142 21185.43 57.80 42832.44 47785.49 2014-05-22 08:08:13.000 142 21185.43 57.82 42832.40 47785.45 2014-05-22 08:08:14.000 142 21185.44 57.77 42832.42 47785.45 2014-05-22 08:08:15.000 142 21185.46 57.76 42832.40 47785.45 2014-05-22 08:08:16.000 142 21185.46 57.75 42832.36 47785.45 2014-05-22 08:08:17.000 142 21185.46 57.76 42832.38 47785.44 2014-05-22 08:08:18.000 142 21185.44 57.75 42832.36 47785.43 2014-05-22 08:08:19.000 142 21185.40 57.77 42832.32 47785.43 2014-05-22 08:08:20.000 142 21185.41 57.77 42832.32 47785.38 2014-05-22 08:08:21.000 142 21185.45 57.76 42832.31 47785.40 2014-05-22 08:08:22.000 142 21185.45 57.78 42832.33 47785.37 2014-05-22 08:08:23.000 142 21185.41 57.83 42832.35 47785.41 2014-05-22 08:08:24.000 142 21185.43 57.83 42832.36 47785.38 2014-05-22 08:08:25.000 142 21185.43 57.85 42832.33 47785.40 2014-05-22 08:08:26.000 142 21185.44 57.83 42832.37 47785.37 2014-05-22 08:08:27.000 142 21185.47 57.82 42832.38 47785.40 2014-05-22 08:08:28.000 142 21185.48 57.82 42832.44 47785.43 2014-05-22 08:08:29.000 142 21185.45 57.84 42832.38 47785.43 2014-05-22 08:08:30.000 142 21185.43 57.85 42832.37 47785.40 2014-05-22 08:08:31.000 142 21185.45 57.86 42832.39 47785.41 2014-05-22 08:08:32.000 142 21185.45 57.87 42832.36 47785.39 2014-05-22 08:08:33.000 142 21185.44 57.88 42832.33 47785.38 2014-05-22 08:08:34.000 142 21185.37 57.90 42832.32 47785.36 2014-05-22 08:08:35.000 142 21185.30 57.86 42832.30 47785.31 2014-05-22 08:08:36.000 142 21185.29 57.85 42832.29 47785.30 2014-05-22 08:08:37.000 142 21185.28 57.86 42832.31 47785.30 2014-05-22 08:08:38.000 142 21185.29 57.82 42832.29 47785.26 2014-05-22 08:08:39.000 142 21185.29 57.82 42832.31 47785.26 2014-05-22 08:08:40.000 142 21185.29 57.79 42832.31 47785.28 2014-05-22 08:08:41.000 142 21185.28 57.81 42832.28 47785.26 2014-05-22 08:08:42.000 142 21185.30 57.83 42832.31 47785.27 2014-05-22 08:08:43.000 142 21185.30 57.83 42832.29 47785.26 2014-05-22 08:08:44.000 142 21185.33 57.82 42832.30 47785.28 2014-05-22 08:08:45.000 142 21185.39 57.82 42832.28 47785.26 2014-05-22 08:08:46.000 142 21185.42 57.86 42832.28 47785.28 2014-05-22 08:08:47.000 142 21185.44 57.84 42832.24 47785.28 2014-05-22 08:08:48.000 142 21185.47 57.82 42832.23 47785.28 2014-05-22 08:08:49.000 142 21185.47 57.80 42832.25 47785.27 2014-05-22 08:08:50.000 142 21185.49 57.77 42832.23 47785.25 2014-05-22 08:08:51.000 142 21185.49 57.73 42832.21 47785.27 2014-05-22 08:08:52.000 142 21185.50 57.70 42832.26 47785.27 2014-05-22 08:08:53.000 142 21185.51 57.68 42832.28 47785.29 2014-05-22 08:08:54.000 142 21185.53 57.66 42832.29 47785.30 2014-05-22 08:08:55.000 142 21185.56 57.63 42832.33 47785.33 2014-05-22 08:08:56.000 142 21185.56 57.60 42832.36 47785.34 2014-05-22 08:08:57.000 142 21185.52 57.60 42832.37 47785.35 2014-05-22 08:08:58.000 142 21185.51 57.63 42832.35 47785.34 2014-05-22 08:08:59.000 142 21185.50 57.63 42832.35 47785.34 2014-05-22 08:09:00.000 142 21185.51 57.60 42832.32 47785.35 2014-05-22 08:09:01.000 142 21185.50 57.60 42832.34 47785.33 2014-05-22 08:09:02.000 142 21185.50 57.59 42832.35 47785.32 2014-05-22 08:09:03.000 142 21185.49 57.60 42832.33 47785.33 2014-05-22 08:09:04.000 142 21185.50 57.60 42832.31 47785.33 2014-05-22 08:09:05.000 142 21185.50 57.58 42832.30 47785.33 2014-05-22 08:09:06.000 142 21185.50 57.57 42832.31 47785.31 2014-05-22 08:09:07.000 142 21185.51 57.57 42832.29 47785.32 2014-05-22 08:09:08.000 142 21185.51 57.55 42832.31 47785.33 2014-05-22 08:09:09.000 142 21185.53 57.54 42832.33 47785.34 2014-05-22 08:09:10.000 142 21185.55 57.52 42832.34 47785.32 2014-05-22 08:09:11.000 142 21185.58 57.50 42832.31 47785.32 2014-05-22 08:09:12.000 142 21185.57 57.48 42832.33 47785.35 2014-05-22 08:09:13.000 142 21185.63 57.44 42832.35 47785.37 2014-05-22 08:09:14.000 142 21185.62 57.42 42832.34 47785.40 2014-05-22 08:09:15.000 142 21185.66 57.41 42832.38 47785.41 2014-05-22 08:09:16.000 142 21185.70 57.41 42832.42 47785.45 2014-05-22 08:09:17.000 142 21185.71 57.41 42832.42 47785.46 2014-05-22 08:09:18.000 142 21185.70 57.42 42832.43 47785.50 2014-05-22 08:09:19.000 142 21185.74 57.45 42832.42 47785.50 2014-05-22 08:09:20.000 142 21185.72 57.49 42832.40 47785.49 2014-05-22 08:09:21.000 142 21185.74 57.45 42832.40 47785.49 2014-05-22 08:09:22.000 142 21185.76 57.42 42832.37 47785.49 2014-05-22 08:09:23.000 142 21185.75 57.42 42832.40 47785.48 2014-05-22 08:09:24.000 142 21185.74 57.40 42832.41 47785.49 2014-05-22 08:09:25.000 142 21185.72 57.40 42832.42 47785.53 2014-05-22 08:09:26.000 142 21185.72 57.35 42832.41 47785.50 2014-05-22 08:09:27.000 142 21185.68 57.35 42832.44 47785.53 2014-05-22 08:09:28.000 142 21185.66 57.34 42832.49 47785.54 2014-05-22 08:09:29.000 142 21185.69 57.31 42832.52 47785.52 2014-05-22 08:09:30.000 142 21185.71 57.33 42832.49 47785.55 2014-05-22 08:09:31.000 142 21185.72 57.38 42832.48 47785.56 2014-05-22 08:09:32.000 142 21185.71 57.42 42832.48 47785.56 2014-05-22 08:09:33.000 142 21185.72 57.44 42832.46 47785.56 2014-05-22 08:09:34.000 142 21185.74 57.46 42832.44 47785.56 2014-05-22 08:09:35.000 142 21185.72 57.46 42832.42 47785.54 2014-05-22 08:09:36.000 142 21185.74 57.47 42832.41 47785.52 2014-05-22 08:09:37.000 142 21185.76 57.50 42832.41 47785.52 2014-05-22 08:09:38.000 142 21185.78 57.51 42832.40 47785.52 2014-05-22 08:09:39.000 142 21185.76 57.52 42832.33 47785.50 2014-05-22 08:09:40.000 142 21185.76 57.51 42832.29 47785.50 2014-05-22 08:09:41.000 142 21185.75 57.52 42832.30 47785.49 2014-05-22 08:09:42.000 142 21185.73 57.51 42832.29 47785.48 2014-05-22 08:09:43.000 142 21185.73 57.52 42832.30 47785.48 2014-05-22 08:09:44.000 142 21185.76 57.48 42832.30 47785.47 2014-05-22 08:09:45.000 142 21185.76 57.45 42832.31 47785.47 2014-05-22 08:09:46.000 142 21185.74 57.41 42832.29 47785.48 2014-05-22 08:09:47.000 142 21185.74 57.35 42832.33 47785.48 2014-05-22 08:09:48.000 142 21185.74 57.33 42832.35 47785.50 2014-05-22 08:09:49.000 142 21185.75 57.29 42832.35 47785.52 2014-05-22 08:09:50.000 142 21185.74 57.26 42832.37 47785.55 2014-05-22 08:09:51.000 142 21185.74 57.23 42832.36 47785.55 2014-05-22 08:09:52.000 142 21185.76 57.26 42832.36 47785.56 2014-05-22 08:09:53.000 142 21185.72 57.28 42832.34 47785.56 2014-05-22 08:09:54.000 142 21185.70 57.27 42832.34 47785.55 2014-05-22 08:09:55.000 142 21185.72 57.29 42832.33 47785.52 2014-05-22 08:09:56.000 142 21185.72 57.29 42832.30 47785.51 2014-05-22 08:09:57.000 142 21185.71 57.27 42832.31 47785.48 2014-05-22 08:09:58.000 142 21185.72 57.30 42832.29 47785.47 2014-05-22 08:09:59.000 142 21185.71 57.31 42832.28 47785.48 2014-05-22 08:10:00.000 142 21185.74 57.32 42832.30 47785.44 2014-05-22 08:10:01.000 142 21185.70 57.32 42832.27 47785.46 2014-05-22 08:10:02.000 142 21185.71 57.33 42832.24 47785.41 2014-05-22 08:10:03.000 142 21185.71 57.32 42832.23 47785.43 2014-05-22 08:10:04.000 142 21185.74 57.30 42832.19 47785.40 2014-05-22 08:10:05.000 142 21185.73 57.28 42832.18 47785.42 2014-05-22 08:10:06.000 142 21185.74 57.28 42832.20 47785.39 2014-05-22 08:10:07.000 142 21185.72 57.25 42832.19 47785.40 2014-05-22 08:10:08.000 142 21185.74 57.20 42832.19 47785.39 2014-05-22 08:10:09.000 142 21185.77 57.15 42832.20 47785.37 2014-05-22 08:10:10.000 142 21185.76 57.13 42832.23 47785.38 2014-05-22 08:10:11.000 142 21185.75 57.13 42832.22 47785.38 2014-05-22 08:10:12.000 142 21185.75 57.10 42832.21 47785.40 2014-05-22 08:10:13.000 142 21185.77 57.05 42832.22 47785.40 2014-05-22 08:10:14.000 142 21185.78 56.99 42832.22 47785.42 2014-05-22 08:10:15.000 142 21185.79 56.94 42832.22 47785.43 2014-05-22 08:10:16.000 142 21185.80 56.89 42832.26 47785.44 2014-05-22 08:10:17.000 142 21185.79 56.87 42832.27 47785.47 2014-05-22 08:10:18.000 142 21185.78 56.84 42832.28 47785.46 2014-05-22 08:10:19.000 142 21185.76 56.82 42832.30 47785.48 2014-05-22 08:10:20.000 142 21185.77 56.74 42832.30 47785.46 2014-05-22 08:10:21.000 142 21185.74 56.67 42832.31 47785.46 2014-05-22 08:10:22.000 142 21185.71 56.64 42832.32 47785.48 2014-05-22 08:10:23.000 142 21185.71 56.59 42832.34 47785.46 2014-05-22 08:10:24.000 142 21185.70 56.56 42832.35 47785.48 2014-05-22 08:10:25.000 142 21185.70 56.54 42832.34 47785.47 2014-05-22 08:10:26.000 142 21185.74 56.52 42832.34 47785.51 2014-05-22 08:10:27.000 142 21185.73 56.54 42832.31 47785.50 2014-05-22 08:10:28.000 142 21185.75 56.53 42832.33 47785.49 2014-05-22 08:10:29.000 142 21185.72 56.53 42832.31 47785.50 2014-05-22 08:10:30.000 142 21185.74 56.51 42832.32 47785.51 2014-05-22 08:10:31.000 142 21185.74 56.49 42832.36 47785.47 2014-05-22 08:10:32.000 142 21185.74 56.47 42832.36 47785.48 2014-05-22 08:10:33.000 142 21185.73 56.48 42832.33 47785.49 2014-05-22 08:10:34.000 142 21185.71 56.49 42832.33 47785.49 2014-05-22 08:10:35.000 142 21185.70 56.52 42832.31 47785.48 2014-05-22 08:10:36.000 142 21185.73 56.53 42832.32 47785.47 2014-05-22 08:10:37.000 142 21185.68 56.53 42832.31 47785.46 2014-05-22 08:10:38.000 142 21185.64 56.49 42832.29 47785.44 2014-05-22 08:10:39.000 142 21185.63 56.42 42832.26 47785.42 2014-05-22 08:10:40.000 142 21185.59 56.38 42832.24 47785.37 2014-05-22 08:10:41.000 142 21185.55 56.33 42832.22 47785.33 2014-05-22 08:10:42.000 142 21185.54 56.30 42832.22 47785.33 2014-05-22 08:10:43.000 142 21185.52 56.27 42832.20 47785.29 2014-05-22 08:10:44.000 142 21185.53 56.25 42832.13 47785.27 2014-05-22 08:10:45.000 142 21185.50 56.26 42832.11 47785.23 2014-05-22 08:10:46.000 142 21185.45 56.26 42832.11 47785.22 2014-05-22 08:10:47.000 142 21185.42 56.27 42832.12 47785.20 2014-05-22 08:10:48.000 142 21185.40 56.30 42832.09 47785.15 2014-05-22 08:10:49.000 142 21185.39 56.31 42832.06 47785.14 2014-05-22 08:10:50.000 142 21185.35 56.33 42832.09 47785.09 2014-05-22 08:10:51.000 142 21185.35 56.32 42832.03 47785.08 2014-05-22 08:10:52.000 142 21185.31 56.28 42832.07 47785.06 2014-05-22 08:10:53.000 142 21185.33 56.29 42832.07 47785.07 2014-05-22 08:10:54.000 142 21185.31 56.31 42832.02 47785.04 2014-05-22 08:10:55.000 142 21185.27 56.35 42831.99 47785.04 2014-05-22 08:10:56.000 142 21185.27 56.40 42831.99 47784.99 2014-05-22 08:10:57.000 142 21185.19 56.46 42831.95 47784.99 2014-05-22 08:10:58.000 142 21185.13 56.60 42831.90 47784.92 2014-05-22 08:10:59.000 142 21185.12 56.70 42831.79 47784.84 2014-05-22 08:11:00.000 142 21185.11 56.73 42831.69 47784.75 2014-05-22 08:11:01.000 142 21185.15 56.72 42831.63 47784.69 2014-05-22 08:11:02.000 142 21185.18 56.71 42831.62 47784.63 2014-05-22 08:11:03.000 142 21185.23 56.70 42831.61 47784.62 2014-05-22 08:11:04.000 142 21185.28 56.65 42831.59 47784.64 2014-05-22 08:11:05.000 142 21185.31 56.54 42831.61 47784.66 2014-05-22 08:11:06.000 142 21185.35 56.43 42831.69 47784.69 2014-05-22 08:11:07.000 142 21185.39 56.35 42831.76 47784.78 2014-05-22 08:11:08.000 142 21185.38 56.27 42831.86 47784.81 2014-05-22 08:11:09.000 142 21185.38 56.24 42831.91 47784.88 2014-05-22 08:11:10.000 142 21185.37 56.26 42831.92 47784.92 2014-05-22 08:11:11.000 142 21185.39 56.25 42831.95 47784.98 2014-05-22 08:11:12.000 142 21185.39 56.24 42831.96 47784.98 2014-05-22 08:11:13.000 142 21185.38 56.27 42831.97 47785.01 2014-05-22 08:11:14.000 142 21185.41 56.25 42831.95 47785.03 2014-05-22 08:11:15.000 142 21185.40 56.23 42831.96 47785.01 2014-05-22 08:11:16.000 142 21185.39 56.21 42831.98 47785.02 2014-05-22 08:11:17.000 142 21185.37 56.23 42831.96 47785.02 2014-05-22 08:11:18.000 142 21185.39 56.19 42831.95 47785.03 2014-05-22 08:11:19.000 142 21185.38 56.19 42831.94 47785.00 2014-05-22 08:11:20.000 142 21185.37 56.21 42831.96 47785.02 2014-05-22 08:11:21.000 142 21185.36 56.22 42831.96 47785.00 2014-05-22 08:11:22.000 142 21185.38 56.23 42831.97 47785.00 2014-05-22 08:11:23.000 142 21185.40 56.21 42831.94 47785.00 2014-05-22 08:11:24.000 142 21185.44 56.21 42831.89 47784.99 2014-05-22 08:11:25.000 142 21185.44 56.20 42831.87 47784.97 2014-05-22 08:11:26.000 142 21185.43 56.18 42831.89 47784.97 2014-05-22 08:11:27.000 142 21185.38 56.17 42831.91 47784.94 2014-05-22 08:11:28.000 142 21185.35 56.16 42831.89 47784.94 2014-05-22 08:11:29.000 142 21185.32 56.14 42831.87 47784.92 2014-05-22 08:11:30.000 142 21185.33 56.12 42831.85 47784.91 2014-05-22 08:11:31.000 142 21185.31 56.11 42831.86 47784.89 2014-05-22 08:11:32.000 142 21185.32 56.11 42831.85 47784.88 2014-05-22 08:11:33.000 142 21185.32 56.07 42831.86 47784.88 2014-05-22 08:11:34.000 142 21185.33 56.05 42831.88 47784.89 2014-05-22 08:11:35.000 142 21185.33 56.05 42831.89 47784.90 2014-05-22 08:11:36.000 142 21185.31 56.07 42831.90 47784.90 2014-05-22 08:11:37.000 142 21185.29 56.09 42831.89 47784.90 2014-05-22 08:11:38.000 142 21185.27 56.10 42831.89 47784.92 2014-05-22 08:11:39.000 142 21185.29 56.08 42831.87 47784.87 2014-05-22 08:11:40.000 142 21185.30 56.05 42831.87 47784.89 2014-05-22 08:11:41.000 142 21185.31 56.04 42831.87 47784.90 2014-05-22 08:11:42.000 142 21185.35 56.03 42831.88 47784.91 2014-05-22 08:11:43.000 142 21185.36 56.01 42831.90 47784.92 2014-05-22 08:11:44.000 142 21185.34 56.01 42831.91 47784.93 2014-05-22 08:11:45.000 142 21185.35 56.03 42831.90 47784.95 2014-05-22 08:11:46.000 142 21185.40 56.02 42831.92 47784.95 2014-05-22 08:11:47.000 142 21185.40 56.03 42831.92 47784.95 2014-05-22 08:11:48.000 142 21185.40 56.06 42831.94 47784.98 2014-05-22 08:11:49.000 142 21185.44 56.10 42831.90 47784.97 2014-05-22 08:11:50.000 142 21185.48 56.13 42831.86 47784.97 2014-05-22 08:11:51.000 142 21185.49 56.14 42831.85 47784.96 2014-05-22 08:11:52.000 142 21185.48 56.13 42831.86 47784.96 2014-05-22 08:11:53.000 142 21185.46 56.13 42831.86 47784.96 2014-05-22 08:11:54.000 142 21185.47 56.15 42831.87 47784.97 2014-05-22 08:11:55.000 142 21185.50 56.19 42831.90 47784.99 2014-05-22 08:11:56.000 142 21185.48 56.21 42831.91 47785.00 2014-05-22 08:11:57.000 142 21185.47 56.23 42831.89 47784.98 2014-05-22 08:11:58.000 142 21185.50 56.22 42831.85 47784.98 2014-05-22 08:11:59.000 142 21185.52 56.24 42831.84 47784.98 2014-05-22 08:12:00.000 142 21185.51 56.24 42831.90 47785.01 2014-05-22 08:12:01.000 142 21185.53 56.23 42831.86 47785.00 2014-05-22 08:12:02.000 142 21185.48 56.25 42831.87 47784.99 2014-05-22 08:12:03.000 142 21185.48 56.22 42831.88 47785.02 2014-05-22 08:12:04.000 142 21185.50 56.20 42831.89 47785.00 2014-05-22 08:12:05.000 142 21185.46 56.19 42831.93 47784.99 2014-05-22 08:12:06.000 142 21185.46 56.18 42831.95 47785.02 2014-05-22 08:12:07.000 142 21185.44 56.15 42831.96 47784.98 2014-05-22 08:12:08.000 142 21185.43 56.16 42831.95 47785.01 2014-05-22 08:12:09.000 142 21185.41 56.18 42831.94 47784.99 2014-05-22 08:12:10.000 142 21185.42 56.17 42831.94 47784.98 2014-05-22 08:12:11.000 142 21185.42 56.13 42831.93 47784.98 2014-05-22 08:12:12.000 142 21185.43 56.18 42831.90 47784.99 2014-05-22 08:12:13.000 142 21185.43 56.19 42831.89 47784.97 2014-05-22 08:12:14.000 142 21185.44 56.18 42831.87 47784.95 2014-05-22 08:12:15.000 142 21185.48 56.18 42831.87 47784.94 2014-05-22 08:12:16.000 142 21185.48 56.17 42831.86 47784.95 2014-05-22 08:12:17.000 142 21185.46 56.18 42831.86 47784.94 2014-05-22 08:12:18.000 142 21185.49 56.17 42831.84 47784.95 2014-05-22 08:12:19.000 142 21185.49 56.14 42831.84 47784.91 2014-05-22 08:12:20.000 142 21185.46 56.11 42831.87 47784.93 2014-05-22 08:12:21.000 142 21185.42 56.09 42831.85 47784.93 2014-05-22 08:12:22.000 142 21185.40 56.04 42831.87 47784.92 2014-05-22 08:12:23.000 142 21185.39 56.01 42831.90 47784.93 2014-05-22 08:12:24.000 142 21185.36 55.98 42831.88 47784.94 2014-05-22 08:12:25.000 142 21185.37 55.98 42831.93 47784.93 2014-05-22 08:12:26.000 142 21185.42 55.95 42831.92 47784.97 2014-05-22 08:12:27.000 142 21185.42 55.94 42831.89 47784.97 2014-05-22 08:12:28.000 142 21185.40 55.92 42831.93 47784.99 2014-05-22 08:12:29.000 142 21185.37 55.89 42831.94 47784.98 2014-05-22 08:12:30.000 142 21185.38 55.90 42831.95 47784.98 2014-05-22 08:12:31.000 142 21185.39 55.92 42831.93 47784.97 2014-05-22 08:12:32.000 142 21185.39 55.88 42831.90 47784.97 2014-05-22 08:12:33.000 142 21185.39 55.90 42831.87 47784.96 2014-05-22 08:12:34.000 142 21185.40 55.88 42831.89 47784.93 2014-05-22 08:12:35.000 142 21185.41 55.82 42831.94 47784.94 2014-05-22 08:12:36.000 142 21185.42 55.77 42831.90 47784.94 2014-05-22 08:12:37.000 142 21185.41 55.72 42831.90 47784.95 2014-05-22 08:12:38.000 142 21185.43 55.72 42831.93 47784.96 2014-05-22 08:12:39.000 142 21185.42 55.74 42831.91 47784.96 2014-05-22 08:12:40.000 142 21185.43 55.74 42831.88 47784.96 2014-05-22 08:12:41.000 142 21185.43 55.77 42831.86 47784.96 2014-05-22 08:12:42.000 142 21185.46 55.78 42831.86 47784.97 2014-05-22 08:12:43.000 142 21185.45 55.80 42831.86 47784.93 2014-05-22 08:12:44.000 142 21185.45 55.81 42831.83 47784.90 2014-05-22 08:12:45.000 142 21185.46 55.84 42831.78 47784.91 2014-05-22 08:12:46.000 142 21185.46 55.85 42831.76 47784.88 2014-05-22 08:12:47.000 142 21185.48 55.85 42831.73 47784.90 2014-05-22 08:12:48.000 142 21185.52 55.87 42831.69 47784.86 2014-05-22 08:12:49.000 142 21185.52 55.93 42831.66 47784.83 2014-05-22 08:12:50.000 142 21185.55 55.95 42831.60 47784.80 2014-05-22 08:12:51.000 142 21185.54 55.98 42831.61 47784.81 2014-05-22 08:12:52.000 142 21185.52 55.97 42831.58 47784.78 2014-05-22 08:12:53.000 142 21185.51 55.94 42831.57 47784.75 2014-05-22 08:12:54.000 142 21185.51 55.90 42831.59 47784.75 2014-05-22 08:12:55.000 142 21185.52 55.89 42831.61 47784.75 2014-05-22 08:12:56.000 142 21185.54 55.88 42831.65 47784.77 2014-05-22 08:12:57.000 142 21185.53 55.87 42831.67 47784.78 2014-05-22 08:12:58.000 142 21185.53 55.88 42831.70 47784.81 2014-05-22 08:12:59.000 142 21185.52 55.93 42831.68 47784.80 2014-05-22 08:13:00.000 142 21185.54 55.93 42831.70 47784.81 2014-05-22 08:13:01.000 142 21185.56 55.95 42831.71 47784.84 2014-05-22 08:13:02.000 142 21185.57 55.94 42831.69 47784.81 2014-05-22 08:13:03.000 142 21185.61 55.94 42831.69 47784.86 2014-05-22 08:13:04.000 142 21185.64 55.98 42831.72 47784.88 2014-05-22 08:13:05.000 142 21185.61 56.01 42831.70 47784.86 2014-05-22 08:13:06.000 142 21185.62 56.01 42831.72 47784.88 2014-05-22 08:13:07.000 142 21185.62 56.02 42831.73 47784.89 2014-05-22 08:13:08.000 142 21185.62 56.03 42831.70 47784.90 2014-05-22 08:13:09.000 142 21185.66 56.02 42831.71 47784.89 2014-05-22 08:13:10.000 142 21185.66 56.04 42831.71 47784.92 2014-05-22 08:13:11.000 142 21185.66 56.04 42831.72 47784.92 2014-05-22 08:13:12.000 142 21185.66 56.05 42831.73 47784.93 2014-05-22 08:13:13.000 142 21185.67 56.08 42831.76 47784.94 2014-05-22 08:13:14.000 142 21185.70 56.06 42831.76 47784.95 2014-05-22 08:13:15.000 142 21185.72 56.05 42831.78 47784.97 2014-05-22 08:13:16.000 142 21185.74 56.06 42831.76 47784.98 2014-05-22 08:13:17.000 142 21185.73 56.07 42831.78 47784.98 2014-05-22 08:13:18.000 142 21185.73 56.06 42831.77 47784.98 2014-05-22 08:13:19.000 142 21185.76 56.04 42831.79 47784.99 2014-05-22 08:13:20.000 142 21185.75 56.07 42831.76 47784.99 2014-05-22 08:13:21.000 142 21185.74 56.08 42831.72 47784.98 2014-05-22 08:13:22.000 142 21185.70 56.08 42831.74 47784.99 2014-05-22 08:13:23.000 142 21185.69 56.05 42831.76 47784.95 2014-05-22 08:13:24.000 142 21185.68 56.01 42831.78 47784.98 2014-05-22 08:13:25.000 142 21185.68 56.02 42831.77 47784.97 2014-05-22 08:13:26.000 142 21185.66 56.01 42831.76 47784.94 2014-05-22 08:13:27.000 142 21185.65 56.00 42831.73 47784.96 2014-05-22 08:13:28.000 142 21185.61 56.05 42831.68 47784.91 2014-05-22 08:13:29.000 142 21185.56 56.04 42831.66 47784.87 2014-05-22 08:13:30.000 142 21185.53 56.01 42831.66 47784.83 2014-05-22 08:13:31.000 142 21185.49 55.98 42831.64 47784.79 2014-05-22 08:13:32.000 142 21185.49 55.95 42831.62 47784.75 2014-05-22 08:13:33.000 142 21185.50 55.92 42831.56 47784.76 2014-05-22 08:13:34.000 142 21185.48 55.88 42831.54 47784.73 2014-05-22 08:13:35.000 142 21185.47 55.79 42831.55 47784.71 2014-05-22 08:13:36.000 142 21185.46 55.71 42831.54 47784.67 2014-05-22 08:13:37.000 142 21185.43 55.66 42831.55 47784.66 2014-05-22 08:13:38.000 142 21185.41 55.63 42831.57 47784.69 2014-05-22 08:13:39.000 142 21185.39 55.57 42831.58 47784.65 2014-05-22 08:13:40.000 142 21185.41 55.54 42831.59 47784.67 2014-05-22 08:13:41.000 142 21185.43 55.51 42831.59 47784.69 2014-05-22 08:13:42.000 142 21185.45 55.50 42831.60 47784.67 2014-05-22 08:13:43.000 142 21185.45 55.48 42831.55 47784.66 2014-05-22 08:13:44.000 142 21185.47 55.47 42831.51 47784.68 2014-05-22 08:13:45.000 142 21185.51 55.45 42831.50 47784.68 2014-05-22 08:13:46.000 142 21185.51 55.42 42831.47 47784.65 2014-05-22 08:13:47.000 142 21185.48 55.39 42831.48 47784.66 2014-05-22 08:13:48.000 142 21185.49 55.41 42831.48 47784.67 2014-05-22 08:13:49.000 142 21185.52 55.39 42831.51 47784.67 2014-05-22 08:13:50.000 142 21185.54 55.35 42831.53 47784.67 2014-05-22 08:13:51.000 142 21185.55 55.35 42831.51 47784.68 2014-05-22 08:13:52.000 142 21185.59 55.33 42831.52 47784.70 2014-05-22 08:13:53.000 142 21185.59 55.31 42831.56 47784.70 2014-05-22 08:13:54.000 142 21185.57 55.30 42831.58 47784.72 2014-05-22 08:13:55.000 142 21185.57 55.32 42831.54 47784.76 2014-05-22 08:13:56.000 142 21185.57 55.33 42831.57 47784.75 2014-05-22 08:13:57.000 142 21185.57 55.34 42831.58 47784.73 2014-05-22 08:13:58.000 142 21185.59 55.33 42831.56 47784.72 2014-05-22 08:13:59.000 142 21185.59 55.34 42831.57 47784.72 2014-05-22 08:14:00.000 142 21185.61 55.33 42831.55 47784.71 2014-05-22 08:14:01.000 142 21185.58 55.33 42831.53 47784.72 2014-05-22 08:14:02.000 142 21185.58 55.31 42831.54 47784.74 2014-05-22 08:14:03.000 142 21185.56 55.29 42831.55 47784.71 2014-05-22 08:14:04.000 142 21185.60 55.23 42831.60 47784.73 2014-05-22 08:14:05.000 142 21185.62 55.23 42831.59 47784.73 2014-05-22 08:14:06.000 142 21185.63 55.22 42831.62 47784.75 2014-05-22 08:14:07.000 142 21185.63 55.21 42831.59 47784.76 2014-05-22 08:14:08.000 142 21185.62 55.18 42831.60 47784.78 2014-05-22 08:14:09.000 142 21185.61 55.17 42831.59 47784.79 2014-05-22 08:14:10.000 142 21185.58 55.17 42831.60 47784.77 2014-05-22 08:14:11.000 142 21185.58 55.15 42831.61 47784.76 2014-05-22 08:14:12.000 142 21185.57 55.14 42831.63 47784.79 2014-05-22 08:14:13.000 142 21185.58 55.15 42831.60 47784.77 2014-05-22 08:14:14.000 142 21185.59 55.12 42831.60 47784.77 2014-05-22 08:14:15.000 142 21185.59 55.10 42831.62 47784.78 2014-05-22 08:14:16.000 142 21185.52 55.20 42831.59 47784.76 2014-05-22 08:14:17.000 142 21185.47 55.28 42831.53 47784.69 2014-05-22 08:14:18.000 142 21185.47 55.32 42831.48 47784.62 2014-05-22 08:14:19.000 142 21185.43 55.35 42831.44 47784.57 2014-05-22 08:14:20.000 142 21185.44 55.38 42831.43 47784.55 2014-05-22 08:14:21.000 142 21185.47 55.38 42831.40 47784.52 2014-05-22 08:14:22.000 142 21185.47 55.37 42831.35 47784.49 2014-05-22 08:14:23.000 142 21185.45 55.38 42831.36 47784.48 2014-05-22 08:14:24.000 142 21185.48 55.35 42831.35 47784.45 2014-05-22 08:14:25.000 142 21185.48 55.40 42831.34 47784.44 2014-05-22 08:14:26.000 142 21185.49 55.39 42831.33 47784.46 2014-05-22 08:14:27.000 142 21185.54 55.36 42831.35 47784.47 2014-05-22 08:14:28.000 142 21185.61 55.29 42831.35 47784.48 2014-05-22 08:14:29.000 142 21185.63 55.20 42831.39 47784.50 2014-05-22 08:14:30.000 142 21185.67 55.12 42831.44 47784.59 2014-05-22 08:14:31.000 142 21185.69 55.08 42831.48 47784.66 2014-05-22 08:14:32.000 142 21185.69 55.07 42831.53 47784.70 2014-05-22 08:14:33.000 142 21185.67 55.06 42831.56 47784.72 2014-05-22 08:14:34.000 142 21185.70 55.06 42831.56 47784.75 2014-05-22 08:14:35.000 142 21185.66 55.06 42831.59 47784.73 2014-05-22 08:14:36.000 142 21185.67 55.03 42831.58 47784.76 2014-05-22 08:14:37.000 142 21185.64 55.00 42831.61 47784.79 2014-05-22 08:14:38.000 142 21185.62 55.00 42831.61 47784.77 2014-05-22 08:14:39.000 142 21185.62 54.99 42831.61 47784.81 2014-05-22 08:14:40.000 142 21185.63 54.96 42831.62 47784.82 2014-05-22 08:14:41.000 142 21185.65 54.92 42831.66 47784.80 2014-05-22 08:14:42.000 142 21185.62 54.93 42831.65 47784.82 2014-05-22 08:14:43.000 142 21185.62 54.92 42831.64 47784.84 2014-05-22 08:14:44.000 142 21185.64 54.90 42831.64 47784.85 2014-05-22 08:14:45.000 142 21185.62 54.94 42831.67 47784.84 2014-05-22 08:14:46.000 142 21185.64 54.94 42831.66 47784.82 2014-05-22 08:14:47.000 142 21185.61 54.95 42831.63 47784.81 2014-05-22 08:14:48.000 142 21185.57 54.94 42831.62 47784.76 2014-05-22 08:14:49.000 142 21185.58 54.92 42831.62 47784.78 2014-05-22 08:14:50.000 142 21185.58 54.93 42831.64 47784.78 2014-05-22 08:14:51.000 142 21185.58 54.91 42831.64 47784.77 2014-05-22 08:14:52.000 142 21185.58 54.88 42831.65 47784.79 2014-05-22 08:14:53.000 142 21185.61 54.83 42831.70 47784.79 2014-05-22 08:14:54.000 142 21185.60 54.77 42831.71 47784.81 2014-05-22 08:14:55.000 142 21185.63 54.73 42831.72 47784.87 2014-05-22 08:14:56.000 142 21185.61 54.77 42831.74 47784.87 2014-05-22 08:14:57.000 142 21185.62 54.80 42831.73 47784.86 2014-05-22 08:14:58.000 142 21185.63 54.77 42831.74 47784.89 2014-05-22 08:14:59.000 142 21185.65 54.76 42831.72 47784.87 2014-05-22 08:15:00.000 142 21185.64 54.76 42831.71 47784.88 2014-05-22 08:15:01.000 142 21185.62 54.73 42831.74 47784.86 2014-05-22 08:15:02.000 142 21185.55 54.71 42831.75 47784.83 2014-05-22 08:15:03.000 142 21185.56 54.69 42831.75 47784.88 2014-05-22 08:15:04.000 142 21185.57 54.78 42831.73 47784.86 2014-05-22 08:15:05.000 142 21185.57 54.81 42831.77 47784.88 2014-05-22 08:15:06.000 142 21185.58 54.84 42831.79 47784.87 2014-05-22 08:15:07.000 142 21185.62 54.87 42831.77 47784.87 2014-05-22 08:15:08.000 142 21185.65 54.87 42831.75 47784.90 2014-05-22 08:15:09.000 142 21185.68 54.88 42831.73 47784.89 2014-05-22 08:15:10.000 142 21185.65 54.91 42831.71 47784.89 2014-05-22 08:15:11.000 142 21185.61 54.92 42831.70 47784.85 2014-05-22 08:15:12.000 142 21185.60 54.94 42831.70 47784.85 2014-05-22 08:15:13.000 142 21185.61 54.96 42831.71 47784.87 2014-05-22 08:15:14.000 142 21185.60 54.94 42831.66 47784.83 2014-05-22 08:15:15.000 142 21185.63 54.90 42831.67 47784.82 2014-05-22 08:15:16.000 142 21185.63 54.84 42831.70 47784.83 2014-05-22 08:15:17.000 142 21185.62 54.84 42831.71 47784.84 2014-05-22 08:15:18.000 142 21185.62 54.83 42831.73 47784.87 2014-05-22 08:15:19.000 142 21185.63 54.80 42831.73 47784.88 2014-05-22 08:15:20.000 142 21185.64 54.76 42831.73 47784.88 2014-05-22 08:15:21.000 142 21185.67 54.79 42831.75 47784.89 2014-05-22 08:15:22.000 142 21185.67 54.84 42831.71 47784.89 2014-05-22 08:15:23.000 142 21185.66 54.82 42831.69 47784.91 2014-05-22 08:15:24.000 142 21185.65 54.81 42831.68 47784.87 2014-05-22 08:15:25.000 142 21185.62 54.77 42831.73 47784.87 2014-05-22 08:15:26.000 142 21185.59 54.73 42831.75 47784.86 2014-05-22 08:15:27.000 142 21185.59 54.71 42831.73 47784.87 2014-05-22 08:15:28.000 142 21185.58 54.71 42831.73 47784.88 2014-05-22 08:15:29.000 142 21185.60 54.71 42831.73 47784.87 2014-05-22 08:15:30.000 142 21185.56 54.73 42831.71 47784.86 2014-05-22 08:15:31.000 142 21185.53 54.74 42831.71 47784.85 2014-05-22 08:15:32.000 142 21185.50 54.72 42831.72 47784.84 2014-05-22 08:15:33.000 142 21185.44 54.68 42831.72 47784.81 2014-05-22 08:15:34.000 142 21185.39 54.66 42831.70 47784.79 2014-05-22 08:15:35.000 142 21185.36 54.65 42831.66 47784.74 2014-05-22 08:15:36.000 142 21185.37 54.64 42831.67 47784.73 2014-05-22 08:15:37.000 142 21185.38 54.61 42831.63 47784.68 2014-05-22 08:15:38.000 142 21185.37 54.59 42831.65 47784.64 2014-05-22 08:15:39.000 142 21185.34 54.58 42831.64 47784.64 2014-05-22 08:15:40.000 142 21185.32 54.57 42831.56 47784.63 2014-05-22 08:15:41.000 142 21185.29 54.62 42831.55 47784.59 2014-05-22 08:15:42.000 142 21185.31 54.61 42831.55 47784.58 2014-05-22 08:15:43.000 142 21185.27 54.65 42831.51 47784.53 2014-05-22 08:15:44.000 142 21185.27 54.65 42831.47 47784.53 2014-05-22 08:15:45.000 142 21185.25 54.63 42831.45 47784.51 2014-05-22 08:15:46.000 142 21185.22 54.64 42831.44 47784.47 2014-05-22 08:15:47.000 142 21185.24 54.63 42831.41 47784.47 2014-05-22 08:15:48.000 142 21185.22 54.60 42831.41 47784.45 2014-05-22 08:15:49.000 142 21185.19 54.60 42831.43 47784.44 2014-05-22 08:15:50.000 142 21185.19 54.61 42831.42 47784.41 2014-05-22 08:15:51.000 142 21185.17 54.59 42831.40 47784.40 2014-05-22 08:15:52.000 142 21185.16 54.59 42831.40 47784.38 2014-05-22 08:15:53.000 142 21185.14 54.58 42831.41 47784.40 2014-05-22 08:15:54.000 142 21185.14 54.58 42831.39 47784.40 2014-05-22 08:15:55.000 142 21185.16 54.58 42831.37 47784.38 2014-05-22 08:15:56.000 142 21185.19 54.60 42831.35 47784.41 2014-05-22 08:15:57.000 142 21185.20 54.61 42831.37 47784.38 2014-05-22 08:15:58.000 142 21185.20 54.65 42831.36 47784.38 2014-05-22 08:15:59.000 142 21185.16 54.66 42831.31 47784.36 2014-05-22 08:16:00.000 142 21185.15 54.70 42831.32 47784.36 2014-05-22 08:16:01.000 142 21185.15 54.71 42831.33 47784.36 2014-05-22 08:16:02.000 142 21185.15 54.75 42831.33 47784.33 2014-05-22 08:16:03.000 142 21185.15 54.76 42831.30 47784.31 2014-05-22 08:16:04.000 142 21185.13 54.77 42831.26 47784.31 2014-05-22 08:16:05.000 142 21185.11 54.78 42831.27 47784.26 2014-05-22 08:16:06.000 142 21185.11 54.79 42831.26 47784.26 2014-05-22 08:16:07.000 142 21185.13 54.81 42831.23 47784.27 2014-05-22 08:16:08.000 142 21185.14 54.76 42831.24 47784.25 2014-05-22 08:16:09.000 142 21185.15 54.74 42831.23 47784.26 2014-05-22 08:16:10.000 142 21185.16 54.73 42831.24 47784.26 2014-05-22 08:16:11.000 142 21185.14 54.69 42831.25 47784.27 2014-05-22 08:16:12.000 142 21185.11 54.68 42831.26 47784.25 2014-05-22 08:16:13.000 142 21185.14 54.72 42831.23 47784.26 2014-05-22 08:16:14.000 142 21185.21 54.74 42831.16 47784.24 2014-05-22 08:16:15.000 142 21185.22 54.77 42831.10 47784.20 2014-05-22 08:16:16.000 142 21185.25 54.78 42831.07 47784.21 2014-05-22 08:16:17.000 142 21185.23 54.75 42831.03 47784.16 2014-05-22 08:16:18.000 142 21185.20 54.74 42831.07 47784.13 2014-05-22 08:16:19.000 142 21185.17 54.73 42831.04 47784.13 2014-05-22 08:16:20.000 142 21185.16 54.73 42831.04 47784.10 2014-05-22 08:16:21.000 142 21185.12 54.77 42831.09 47784.10 2014-05-22 08:16:22.000 142 21185.14 54.76 42831.13 47784.13 2014-05-22 08:16:23.000 142 21185.15 54.76 42831.12 47784.11 2014-05-22 08:16:24.000 142 21185.15 54.80 42831.11 47784.15 2014-05-22 08:16:25.000 142 21185.17 54.81 42831.12 47784.16 2014-05-22 08:16:26.000 142 21185.17 54.86 42831.11 47784.16 2014-05-22 08:16:27.000 142 21185.13 54.89 42831.09 47784.15 2014-05-22 08:16:28.000 142 21185.12 54.89 42831.08 47784.12 2014-05-22 08:16:29.000 142 21185.14 54.91 42831.08 47784.11 2014-05-22 08:16:30.000 142 21185.16 54.93 42831.06 47784.13 2014-05-22 08:16:31.000 142 21185.14 54.92 42831.07 47784.12 2014-05-22 08:16:32.000 142 21185.11 54.88 42831.10 47784.11 2014-05-22 08:16:33.000 142 21185.11 54.86 42831.09 47784.12 2014-05-22 08:16:34.000 142 21185.09 54.84 42831.09 47784.11 2014-05-22 08:16:35.000 142 21185.07 54.83 42831.07 47784.09 2014-05-22 08:16:36.000 142 21185.13 54.79 42831.08 47784.11 2014-05-22 08:16:37.000 142 21185.15 54.77 42831.07 47784.09 2014-05-22 08:16:38.000 142 21185.17 54.78 42831.03 47784.10 2014-05-22 08:16:39.000 142 21185.23 54.78 42831.04 47784.11 2014-05-22 08:16:40.000 142 21185.24 54.80 42831.03 47784.10 2014-05-22 08:16:41.000 142 21185.25 54.82 42831.01 47784.12 2014-05-22 08:16:42.000 142 21185.26 54.81 42830.97 47784.10 2014-05-22 08:16:43.000 142 21185.27 54.82 42830.99 47784.07 2014-05-22 08:16:44.000 142 21185.28 54.86 42831.01 47784.10 2014-05-22 08:16:45.000 142 21185.30 54.86 42830.96 47784.09 2014-05-22 08:16:46.000 142 21185.29 54.84 42830.96 47784.08 2014-05-22 08:16:47.000 142 21185.28 54.82 42830.96 47784.09 2014-05-22 08:16:48.000 142 21185.30 54.77 42831.00 47784.09 2014-05-22 08:16:49.000 142 21185.27 54.79 42831.00 47784.10 2014-05-22 08:16:50.000 142 21185.31 54.78 42831.01 47784.09 2014-05-22 08:16:51.000 142 21185.25 54.76 42831.00 47784.14 2014-05-22 08:16:52.000 142 21185.19 54.76 42830.99 47784.10 2014-05-22 08:16:53.000 142 21185.21 54.73 42831.00 47784.08 2014-05-22 08:16:54.000 142 21185.19 54.70 42831.02 47784.08 2014-05-22 08:16:55.000 142 21185.19 54.62 42831.05 47784.11 2014-05-22 08:16:56.000 142 21185.15 54.57 42831.07 47784.11 2014-05-22 08:16:57.000 142 21185.11 54.55 42831.13 47784.13 2014-05-22 08:16:58.000 142 21185.11 54.55 42831.15 47784.16 2014-05-22 08:16:59.000 142 21185.10 54.57 42831.19 47784.17 2014-05-22 08:17:00.000 142 21185.08 54.57 42831.21 47784.22 2014-05-22 08:17:01.000 142 21185.09 54.61 42831.20 47784.19 2014-05-22 08:17:02.000 142 21185.13 54.67 42831.16 47784.18 2014-05-22 08:17:03.000 142 21185.14 54.67 42831.17 47784.20 2014-05-22 08:17:04.000 142 21185.11 54.68 42831.18 47784.20 2014-05-22 08:17:05.000 142 21185.10 54.70 42831.17 47784.18 2014-05-22 08:17:06.000 142 21185.15 54.69 42831.16 47784.19 2014-05-22 08:17:07.000 142 21185.17 54.73 42831.14 47784.18 2014-05-22 08:17:08.000 142 21185.21 54.75 42831.12 47784.17 2014-05-22 08:17:09.000 142 21185.29 54.77 42831.08 47784.17 2014-05-22 08:17:10.000 142 21185.28 54.81 42831.05 47784.17 2014-05-22 08:17:11.000 142 21185.21 54.81 42831.03 47784.13 2014-05-22 08:17:12.000 142 21185.19 54.82 42830.97 47784.10 2014-05-22 08:17:13.000 142 21185.18 54.83 42830.93 47784.02 2014-05-22 08:17:14.000 142 21185.16 54.82 42830.93 47784.01 2014-05-22 08:17:15.000 142 21185.17 54.80 42830.94 47783.97 2014-05-22 08:17:16.000 142 21185.19 54.73 42830.94 47783.99 2014-05-22 08:17:17.000 142 21185.21 54.71 42830.93 47784.00 2014-05-22 08:17:18.000 142 21185.23 54.71 42830.96 47784.04 2014-05-22 08:17:19.000 142 21185.25 54.70 42830.97 47784.04 2014-05-22 08:17:20.000 142 21185.24 54.71 42830.98 47784.07 2014-05-22 08:17:21.000 142 21185.25 54.69 42831.00 47784.06 2014-05-22 08:17:22.000 142 21185.25 54.72 42831.00 47784.06 2014-05-22 08:17:23.000 142 21185.26 54.72 42831.01 47784.11 2014-05-22 08:17:24.000 142 21185.26 54.71 42831.02 47784.08 2014-05-22 08:17:25.000 142 21185.25 54.70 42831.02 47784.07 2014-05-22 08:17:26.000 142 21185.23 54.73 42830.98 47784.08 2014-05-22 08:17:27.000 142 21185.25 54.69 42831.03 47784.08 2014-05-22 08:17:28.000 142 21185.26 54.69 42831.00 47784.07 2014-05-22 08:17:29.000 142 21185.27 54.70 42830.99 47784.07 2014-05-22 08:17:30.000 142 21185.28 54.72 42830.99 47784.07 2014-05-22 08:17:31.000 142 21185.26 54.71 42830.98 47784.06 2014-05-22 08:17:32.000 142 21185.26 54.72 42830.98 47784.05 2014-05-22 08:17:33.000 142 21185.28 54.70 42830.97 47784.05 2014-05-22 08:17:34.000 142 21185.31 54.70 42830.96 47784.06 2014-05-22 08:17:35.000 142 21185.30 54.71 42830.95 47784.05 2014-05-22 08:17:36.000 142 21185.28 54.72 42830.91 47784.02 2014-05-22 08:17:37.000 142 21185.28 54.70 42830.90 47784.02 2014-05-22 08:17:38.000 142 21185.29 54.65 42830.92 47784.01 2014-05-22 08:17:39.000 142 21185.26 54.63 42830.92 47784.02 2014-05-22 08:17:40.000 142 21185.22 54.62 42830.91 47784.00 2014-05-22 08:17:41.000 142 21185.19 54.58 42830.94 47784.01 2014-05-22 08:17:42.000 142 21185.19 54.53 42830.94 47783.97 2014-05-22 08:17:43.000 142 21185.21 54.49 42830.94 47783.97 2014-05-22 08:17:44.000 142 21185.20 54.45 42830.95 47783.98 2014-05-22 08:17:45.000 142 21185.15 54.44 42830.97 47784.00 2014-05-22 08:17:46.000 142 21185.14 54.42 42830.94 47783.98 2014-05-22 08:17:47.000 142 21185.14 54.40 42830.95 47783.98 2014-05-22 08:17:48.000 142 21185.13 54.40 42830.96 47783.97 2014-05-22 08:17:49.000 142 21185.06 54.37 42830.97 47783.98 2014-05-22 08:17:50.000 142 21185.04 54.35 42830.95 47783.95 2014-05-22 08:17:51.000 142 21185.03 54.32 42830.98 47783.95 2014-05-22 08:17:52.000 142 21185.00 54.31 42830.99 47783.93 2014-05-22 08:17:53.000 142 21185.00 54.28 42830.97 47783.95 2014-05-22 08:17:54.000 142 21185.01 54.26 42830.97 47783.94 2014-05-22 08:17:55.000 142 21185.01 54.25 42830.97 47783.95 2014-05-22 08:17:56.000 142 21185.02 54.24 42830.98 47783.94 2014-05-22 08:17:57.000 142 21184.99 54.23 42830.97 47783.93 2014-05-22 08:17:58.000 142 21184.98 54.24 42830.99 47783.92 2014-05-22 08:17:59.000 142 21184.96 54.26 42831.00 47783.91 2014-05-22 08:18:00.000 142 21184.95 54.27 42830.97 47783.92 2014-05-22 08:18:01.000 142 21184.92 54.26 42830.96 47783.89 2014-05-22 08:18:02.000 142 21184.91 54.33 42830.94 47783.92 2014-05-22 08:18:03.000 142 21184.84 54.44 42830.90 47783.86 2014-05-22 08:18:04.000 142 21184.81 54.48 42830.84 47783.79 2014-05-22 08:18:05.000 142 21184.78 54.53 42830.80 47783.72 2014-05-22 08:18:06.000 142 21184.77 54.58 42830.75 47783.67 2014-05-22 08:18:07.000 142 21184.78 54.57 42830.71 47783.62 2014-05-22 08:18:08.000 142 21184.80 54.54 42830.71 47783.60 2014-05-22 08:18:09.000 142 21184.81 54.54 42830.72 47783.60 2014-05-22 08:18:10.000 142 21184.86 54.49 42830.72 47783.61 2014-05-22 08:18:11.000 142 21184.84 54.44 42830.76 47783.64 2014-05-22 08:18:12.000 142 21184.85 54.42 42830.82 47783.67 2014-05-22 08:18:13.000 142 21184.89 54.35 42830.85 47783.71 2014-05-22 08:18:14.000 142 21184.90 54.28 42830.88 47783.76 2014-05-22 08:18:15.000 142 21184.91 54.25 42830.91 47783.80 2014-05-22 08:18:16.000 142 21184.88 54.21 42830.97 47783.84 2014-05-22 08:18:17.000 142 21184.85 54.20 42830.98 47783.88 2014-05-22 08:18:18.000 142 21184.88 54.18 42831.06 47783.92 2014-05-22 08:18:19.000 142 21184.86 54.17 42831.14 47783.94 2014-05-22 08:18:20.000 142 21184.90 54.16 42831.12 47783.97 2014-05-22 08:18:21.000 142 21184.87 54.23 42831.12 47784.00 2014-05-22 08:18:22.000 142 21184.88 54.28 42831.13 47784.01 2014-05-22 08:18:23.000 142 21184.92 54.27 42831.11 47783.99 2014-05-22 08:18:24.000 142 21184.93 54.26 42831.10 47784.02 2014-05-22 08:18:25.000 142 21184.94 54.27 42831.05 47784.01 2014-05-22 08:18:26.000 142 21184.93 54.25 42831.08 47783.99 2014-05-22 08:18:27.000 142 21184.92 54.21 42831.13 47784.03 2014-05-22 08:18:28.000 142 21184.92 54.22 42831.14 47784.04 2014-05-22 08:18:29.000 142 21184.92 54.23 42831.15 47784.03 2014-05-22 08:18:30.000 142 21184.93 54.18 42831.19 47784.06 2014-05-22 08:18:31.000 142 21184.96 54.13 42831.23 47784.08 2014-05-22 08:18:32.000 142 21184.99 54.14 42831.25 47784.10 2014-05-22 08:18:33.000 142 21185.03 54.21 42831.22 47784.16 2014-05-22 08:18:34.000 142 21185.08 54.26 42831.19 47784.15 2014-05-22 08:18:35.000 142 21185.07 54.28 42831.14 47784.14 2014-05-22 08:18:36.000 142 21185.06 54.30 42831.09 47784.12 2014-05-22 08:18:37.000 142 21185.04 54.34 42831.09 47784.06 2014-05-22 08:18:38.000 142 21185.07 54.31 42831.05 47784.03 2014-05-22 08:18:39.000 142 21185.07 54.29 42831.04 47784.01 2014-05-22 08:18:40.000 142 21185.09 54.25 42831.04 47784.02 2014-05-22 08:18:41.000 142 21185.06 54.21 42831.09 47784.05 2014-05-22 08:18:42.000 142 21185.08 54.20 42831.11 47784.06 2014-05-22 08:18:43.000 142 21185.09 54.17 42831.10 47784.06 2014-05-22 08:18:44.000 142 21185.08 54.16 42831.11 47784.09 2014-05-22 08:18:45.000 142 21185.08 54.14 42831.13 47784.09 2014-05-22 08:18:46.000 142 21185.09 54.16 42831.14 47784.09 2014-05-22 08:18:47.000 142 21185.10 54.18 42831.15 47784.10 2014-05-22 08:18:48.000 142 21185.12 54.20 42831.17 47784.12 2014-05-22 08:18:49.000 142 21185.12 54.22 42831.19 47784.11 2014-05-22 08:18:50.000 142 21185.14 54.21 42831.15 47784.09 2014-05-22 08:18:51.000 142 21185.14 54.23 42831.11 47784.13 2014-05-22 08:18:52.000 142 21185.14 54.22 42831.13 47784.10 2014-05-22 08:18:53.000 142 21185.14 54.23 42831.15 47784.11 2014-05-22 08:18:54.000 142 21185.12 54.24 42831.13 47784.09 2014-05-22 08:18:55.000 142 21185.11 54.23 42831.09 47784.09 2014-05-22 08:18:56.000 142 21185.06 54.23 42831.08 47784.08 2014-05-22 08:18:57.000 142 21185.02 54.23 42831.11 47784.08 2014-05-22 08:18:58.000 142 21184.96 54.25 42831.11 47784.03 2014-05-22 08:18:59.000 142 21184.93 54.25 42831.10 47784.01 2014-05-22 08:19:00.000 142 21184.92 54.23 42831.06 47783.98 2014-05-22 08:19:01.000 142 21184.91 54.24 42831.06 47783.97 2014-05-22 08:19:02.000 142 21184.91 54.24 42831.07 47783.94 2014-05-22 08:19:03.000 142 21184.89 54.26 42831.05 47783.95 2014-05-22 08:19:04.000 142 21184.86 54.25 42831.05 47783.94 2014-05-22 08:19:05.000 142 21184.85 54.25 42831.02 47783.91 2014-05-22 08:19:06.000 142 21184.82 54.27 42830.99 47783.91 2014-05-22 08:19:07.000 142 21184.83 54.25 42830.99 47783.88 2014-05-22 08:19:08.000 142 21184.83 54.24 42830.95 47783.86 2014-05-22 08:19:09.000 142 21184.83 54.21 42830.94 47783.88 2014-05-22 08:19:10.000 142 21184.84 54.20 42830.96 47783.85 2014-05-22 08:19:11.000 142 21184.79 54.21 42830.98 47783.84 2014-05-22 08:19:12.000 142 21184.79 54.22 42830.97 47783.83 2014-05-22 08:19:13.000 142 21184.78 54.24 42830.95 47783.85 2014-05-22 08:19:14.000 142 21184.79 54.24 42830.94 47783.78 2014-05-22 08:19:15.000 142 21184.82 54.26 42830.90 47783.80 2014-05-22 08:19:16.000 142 21184.87 54.26 42830.89 47783.81 2014-05-22 08:19:17.000 142 21184.87 54.25 42830.90 47783.80 2014-05-22 08:19:18.000 142 21184.86 54.25 42830.86 47783.78 2014-05-22 08:19:19.000 142 21184.83 54.25 42830.86 47783.81 2014-05-22 08:19:20.000 142 21184.78 54.28 42830.85 47783.80 2014-05-22 08:19:21.000 142 21184.74 54.33 42830.82 47783.74 2014-05-22 08:19:22.000 142 21184.68 54.37 42830.79 47783.69 2014-05-22 08:19:23.000 142 21184.68 54.38 42830.78 47783.66 2014-05-22 08:19:24.000 142 21184.68 54.39 42830.75 47783.61 2014-05-22 08:19:25.000 142 21184.68 54.39 42830.71 47783.59 2014-05-22 08:19:26.000 142 21184.67 54.39 42830.69 47783.54 2014-05-22 08:19:27.000 142 21184.69 54.40 42830.67 47783.54 2014-05-22 08:19:28.000 142 21184.68 54.41 42830.68 47783.52 2014-05-22 08:19:29.000 142 21184.69 54.40 42830.67 47783.50 2014-05-22 08:19:30.000 142 21184.70 54.42 42830.63 47783.48 2014-05-22 08:19:31.000 142 21184.72 54.41 42830.61 47783.48 2014-05-22 08:19:32.000 142 21184.74 54.37 42830.61 47783.45 2014-05-22 08:19:33.000 142 21184.74 54.38 42830.59 47783.47 2014-05-22 08:19:34.000 142 21184.71 54.37 42830.60 47783.47 2014-05-22 08:19:35.000 142 21184.71 54.38 42830.62 47783.48 2014-05-22 08:19:36.000 142 21184.70 54.40 42830.63 47783.48 2014-05-22 08:19:37.000 142 21184.72 54.42 42830.64 47783.48 2014-05-22 08:19:38.000 142 21184.72 54.41 42830.66 47783.46 2014-05-22 08:19:39.000 142 21184.73 54.37 42830.67 47783.49 2014-05-22 08:19:40.000 142 21184.73 54.34 42830.67 47783.54 2014-05-22 08:19:41.000 142 21184.75 54.31 42830.73 47783.55 2014-05-22 08:19:42.000 142 21184.75 54.28 42830.78 47783.57 2014-05-22 08:19:43.000 142 21184.73 54.27 42830.80 47783.61 2014-05-22 08:19:44.000 142 21184.74 54.27 42830.79 47783.62 2014-05-22 08:19:45.000 142 21184.74 54.26 42830.84 47783.65 2014-05-22 08:19:46.000 142 21184.76 54.22 42830.84 47783.67 2014-05-22 08:19:47.000 142 21184.79 54.19 42830.86 47783.71 2014-05-22 08:19:48.000 142 21184.77 54.18 42830.88 47783.71 2014-05-22 08:19:49.000 142 21184.80 54.15 42830.89 47783.74 2014-05-22 08:19:50.000 142 21184.81 54.11 42830.90 47783.74 2014-05-22 08:19:51.000 142 21184.80 54.10 42830.93 47783.77 2014-05-22 08:19:52.000 142 21184.79 54.09 42830.93 47783.77 2014-05-22 08:19:53.000 142 21184.78 54.10 42830.92 47783.78 2014-05-22 08:19:54.000 142 21184.78 54.07 42830.88 47783.77 2014-05-22 08:19:55.000 142 21184.77 54.03 42830.91 47783.77 2014-05-22 08:19:56.000 142 21184.75 54.01 42830.94 47783.76 2014-05-22 08:19:57.000 142 21184.77 54.00 42830.94 47783.78 2014-05-22 08:19:58.000 142 21184.77 53.98 42830.90 47783.76 2014-05-22 08:19:59.000 142 21184.81 53.93 42830.89 47783.77 2014-05-22 08:20:00.000 142 21184.82 53.93 42830.88 47783.75 2014-05-22 08:20:01.000 142 21184.85 53.95 42830.92 47783.79 2014-05-22 08:20:02.000 142 21184.90 54.00 42830.96 47783.80 2014-05-22 08:20:03.000 142 21184.90 54.06 42830.98 47783.81 2014-05-22 08:20:04.000 142 21184.87 54.12 42831.01 47783.84 2014-05-22 08:20:05.000 142 21184.84 54.14 42831.03 47783.87 2014-05-22 08:20:06.000 142 21184.80 54.12 42831.05 47783.88 2014-05-22 08:20:07.000 142 21184.78 54.13 42831.06 47783.89 2014-05-22 08:20:08.000 142 21184.79 54.15 42831.08 47783.91 2014-05-22 08:20:09.000 142 21184.83 54.15 42831.12 47783.93 2014-05-22 08:20:10.000 142 21184.83 54.17 42831.06 47783.93 2014-05-22 08:20:11.000 142 21184.82 54.16 42831.08 47783.95 2014-05-22 08:20:12.000 142 21184.82 54.13 42831.09 47783.93 2014-05-22 08:20:13.000 142 21184.83 54.11 42831.09 47783.94 2014-05-22 08:20:14.000 142 21184.82 54.08 42831.09 47783.95 2014-05-22 08:20:15.000 142 21184.80 54.05 42831.10 47783.95 2014-05-22 08:20:16.000 142 21184.78 54.03 42831.14 47783.97 2014-05-22 08:20:17.000 142 21184.81 54.02 42831.16 47784.01 2014-05-22 08:20:18.000 142 21184.84 54.00 42831.21 47784.00 2014-05-22 08:20:19.000 142 21184.80 54.02 42831.20 47784.04 2014-05-22 08:20:20.000 142 21184.77 54.03 42831.21 47784.03 2014-05-22 08:20:21.000 142 21184.73 54.03 42831.19 47784.01 2014-05-22 08:20:22.000 142 21184.72 54.03 42831.17 47784.00 2014-05-22 08:20:23.000 142 21184.73 54.04 42831.10 47783.98 2014-05-22 08:20:24.000 142 21184.74 54.07 42831.12 47783.99 2014-05-22 08:20:25.000 142 21184.76 54.10 42831.13 47783.96 2014-05-22 08:20:26.000 142 21184.75 54.15 42831.07 47783.93 2014-05-22 08:20:27.000 142 21184.75 54.16 42831.05 47783.90 2014-05-22 08:20:28.000 142 21184.71 54.14 42830.99 47783.88 2014-05-22 08:20:29.000 142 21184.70 54.13 42830.95 47783.82 2014-05-22 08:20:30.000 142 21184.67 54.09 42830.90 47783.77 2014-05-22 08:20:31.000 142 21184.66 54.05 42830.93 47783.70 2014-05-22 08:20:32.000 142 21184.69 54.02 42830.89 47783.69 2014-05-22 08:20:33.000 142 21184.71 53.99 42830.87 47783.68 2014-05-22 08:20:34.000 142 21184.71 53.95 42830.87 47783.71 2014-05-22 08:20:35.000 142 21184.73 53.90 42830.87 47783.71 2014-05-22 08:20:36.000 142 21184.71 53.87 42830.87 47783.70 2014-05-22 08:20:37.000 142 21184.67 53.83 42830.89 47783.69 2014-05-22 08:20:38.000 142 21184.65 53.82 42830.91 47783.69 2014-05-22 08:20:39.000 142 21184.59 53.82 42830.89 47783.67 2014-05-22 08:20:40.000 142 21184.59 53.79 42830.87 47783.65 2014-05-22 08:20:41.000 142 21184.57 53.82 42830.85 47783.64 2014-05-22 08:20:42.000 142 21184.54 53.82 42830.84 47783.63 2014-05-22 08:20:43.000 142 21184.57 53.79 42830.85 47783.63 2014-05-22 08:20:44.000 142 21184.60 53.81 42830.83 47783.63 2014-05-22 08:20:45.000 142 21184.66 53.84 42830.84 47783.64 2014-05-22 08:20:46.000 142 21184.68 53.86 42830.81 47783.63 2014-05-22 08:20:47.000 142 21184.68 53.84 42830.80 47783.63 2014-05-22 08:20:48.000 142 21184.73 53.84 42830.78 47783.63 2014-05-22 08:20:49.000 142 21184.73 53.84 42830.76 47783.62 2014-05-22 08:20:50.000 142 21184.76 53.83 42830.82 47783.65 2014-05-22 08:20:51.000 142 21184.79 53.84 42830.79 47783.66 2014-05-22 08:20:52.000 142 21184.77 53.82 42830.80 47783.67 2014-05-22 08:20:53.000 142 21184.76 53.78 42830.80 47783.68 2014-05-22 08:20:54.000 142 21184.72 53.78 42830.82 47783.66 2014-05-22 08:20:55.000 142 21184.72 53.79 42830.80 47783.67 2014-05-22 08:20:56.000 142 21184.69 53.76 42830.81 47783.66 2014-05-22 08:20:57.000 142 21184.67 53.71 42830.76 47783.64 2014-05-22 08:20:58.000 142 21184.65 53.67 42830.74 47783.62 2014-05-22 08:20:59.000 142 21184.57 53.69 42830.73 47783.60 2014-05-22 08:21:00.000 142 21184.45 53.74 42830.68 47783.53 2014-05-22 08:21:01.000 142 21184.40 53.74 42830.62 47783.42 2014-05-22 08:21:02.000 142 21184.36 53.73 42830.59 47783.37 2014-05-22 08:21:03.000 142 21184.35 53.73 42830.55 47783.28 2014-05-22 08:21:04.000 142 21184.33 53.69 42830.53 47783.24 2014-05-22 08:21:05.000 142 21184.30 53.63 42830.54 47783.22 2014-05-22 08:21:06.000 142 21184.28 53.60 42830.57 47783.24 2014-05-22 08:21:07.000 142 21184.26 53.57 42830.58 47783.21 2014-05-22 08:21:08.000 142 21184.25 53.53 42830.59 47783.22 2014-05-22 08:21:09.000 142 21184.27 53.51 42830.61 47783.25 2014-05-22 08:21:10.000 142 21184.32 53.47 42830.60 47783.26 2014-05-22 08:21:11.000 142 21184.35 53.45 42830.60 47783.26 2014-05-22 08:21:12.000 142 21184.34 53.43 42830.60 47783.28 2014-05-22 08:21:13.000 142 21184.35 53.39 42830.62 47783.30 2014-05-22 08:21:14.000 142 21184.36 53.40 42830.60 47783.28 2014-05-22 08:21:15.000 142 21184.31 53.43 42830.61 47783.31 2014-05-22 08:21:16.000 142 21184.28 53.47 42830.60 47783.30 2014-05-22 08:21:17.000 142 21184.32 53.51 42830.57 47783.25 2014-05-22 08:21:18.000 142 21184.35 53.52 42830.54 47783.22 2014-05-22 08:21:19.000 142 21184.34 53.51 42830.58 47783.24 2014-05-22 08:21:20.000 142 21184.32 53.52 42830.53 47783.20 2014-05-22 08:21:21.000 142 21184.32 53.54 42830.48 47783.21 2014-05-22 08:21:22.000 142 21184.34 53.57 42830.46 47783.17 2014-05-22 08:21:23.000 142 21184.35 53.59 42830.43 47783.16 2014-05-22 08:21:24.000 142 21184.37 53.58 42830.43 47783.16 2014-05-22 08:21:25.000 142 21184.37 53.55 42830.42 47783.14 2014-05-22 08:21:26.000 142 21184.36 53.53 42830.38 47783.13 2014-05-22 08:21:27.000 142 21184.37 53.53 42830.34 47783.09 2014-05-22 08:21:28.000 142 21184.39 53.52 42830.35 47783.12 2014-05-22 08:21:29.000 142 21184.40 53.49 42830.35 47783.09 2014-05-22 08:21:30.000 142 21184.39 53.49 42830.33 47783.09 2014-05-22 08:21:31.000 142 21184.40 53.47 42830.35 47783.09 2014-05-22 08:21:32.000 142 21184.39 53.46 42830.35 47783.09 2014-05-22 08:21:33.000 142 21184.33 53.49 42830.31 47783.09 2014-05-22 08:21:34.000 142 21184.25 53.51 42830.31 47783.05 2014-05-22 08:21:35.000 142 21184.20 53.52 42830.32 47783.00 2014-05-22 08:21:36.000 142 21184.12 53.54 42830.28 47782.94 2014-05-22 08:21:37.000 142 21184.13 53.53 42830.24 47782.94 2014-05-22 08:21:38.000 142 21184.13 53.48 42830.25 47782.88 2014-05-22 08:21:39.000 142 21184.11 53.41 42830.26 47782.88 2014-05-22 08:21:40.000 142 21184.08 53.36 42830.28 47782.86 2014-05-22 08:21:41.000 142 21184.07 53.33 42830.30 47782.91 2014-05-22 08:21:42.000 142 21184.06 53.31 42830.34 47782.93 2014-05-22 08:21:43.000 142 21184.06 53.30 42830.37 47782.93 2014-05-22 08:21:44.000 142 21184.06 53.28 42830.37 47782.96 2014-05-22 08:21:45.000 142 21184.06 53.27 42830.38 47782.96 2014-05-22 08:21:46.000 142 21184.08 53.28 42830.36 47782.99 2014-05-22 08:21:47.000 142 21184.07 53.27 42830.36 47783.00 2014-05-22 08:21:48.000 142 21184.10 53.25 42830.39 47782.99 2014-05-22 08:21:49.000 142 21184.11 53.27 42830.40 47782.99 2014-05-22 08:21:50.000 142 21184.09 53.28 42830.38 47783.03 2014-05-22 08:21:51.000 142 21184.06 53.35 42830.34 47783.01 2014-05-22 08:21:52.000 142 21184.08 53.42 42830.33 47782.97 2014-05-22 08:21:53.000 142 21184.10 53.43 42830.31 47782.94 2014-05-22 08:21:54.000 142 21184.09 53.45 42830.26 47782.90 2014-05-22 08:21:55.000 142 21184.11 53.47 42830.20 47782.87 2014-05-22 08:21:56.000 142 21184.07 53.53 42830.16 47782.83 2014-05-22 08:21:57.000 142 21184.05 53.48 42830.13 47782.79 2014-05-22 08:21:58.000 142 21184.05 53.42 42830.11 47782.76 2014-05-22 08:21:59.000 142 21184.08 53.41 42830.14 47782.77 2014-05-22 08:22:00.000 142 21184.10 53.41 42830.13 47782.76 2014-05-22 08:22:01.000 142 21184.09 53.41 42830.11 47782.76 2014-05-22 08:22:02.000 142 21184.05 53.36 42830.11 47782.77 2014-05-22 08:22:03.000 142 21184.07 53.32 42830.15 47782.73 2014-05-22 08:22:04.000 142 21184.07 53.28 42830.12 47782.74 2014-05-22 08:22:05.000 142 21184.07 53.25 42830.14 47782.75 2014-05-22 08:22:06.000 142 21184.07 53.20 42830.15 47782.78 2014-05-22 08:22:07.000 142 21184.07 53.17 42830.15 47782.79 2014-05-22 08:22:08.000 142 21184.06 53.17 42830.18 47782.78 2014-05-22 08:22:09.000 142 21184.06 53.17 42830.18 47782.80 2014-05-22 08:22:10.000 142 21184.07 53.21 42830.17 47782.81 2014-05-22 08:22:11.000 142 21184.06 53.22 42830.20 47782.79 2014-05-22 08:22:12.000 142 21184.07 53.18 42830.23 47782.79 2014-05-22 08:22:13.000 142 21184.09 53.21 42830.24 47782.81 2014-05-22 08:22:14.000 142 21184.06 53.20 42830.25 47782.86 2014-05-22 08:22:15.000 142 21184.11 53.19 42830.24 47782.88 2014-05-22 08:22:16.000 142 21184.15 53.17 42830.24 47782.89 2014-05-22 08:22:17.000 142 21184.13 53.17 42830.26 47782.87 2014-05-22 08:22:18.000 142 21184.16 53.15 42830.27 47782.92 2014-05-22 08:22:19.000 142 21184.22 53.14 42830.28 47782.91 2014-05-22 08:22:20.000 142 21184.26 53.12 42830.32 47782.96 2014-05-22 08:22:21.000 142 21184.26 53.11 42830.35 47783.01 2014-05-22 08:22:22.000 142 21184.30 53.05 42830.39 47783.01 2014-05-22 08:22:23.000 142 21184.34 53.01 42830.43 47783.06 2014-05-22 08:22:24.000 142 21184.38 52.94 42830.47 47783.16 2014-05-22 08:22:25.000 142 21184.40 52.88 42830.55 47783.21 2014-05-22 08:22:26.000 142 21184.43 52.86 42830.57 47783.28 2014-05-22 08:22:27.000 142 21184.46 52.86 42830.59 47783.31 2014-05-22 08:22:28.000 142 21184.45 52.87 42830.64 47783.36 2014-05-22 08:22:29.000 142 21184.50 52.86 42830.69 47783.39 2014-05-22 08:22:30.000 142 21184.55 52.85 42830.71 47783.40 2014-05-22 08:22:31.000 142 21184.54 52.85 42830.71 47783.45 2014-05-22 08:22:32.000 142 21184.50 52.86 42830.69 47783.47 2014-05-22 08:22:33.000 142 21184.52 52.87 42830.67 47783.46 2014-05-22 08:22:34.000 142 21184.52 52.85 42830.66 47783.44 2014-05-22 08:22:35.000 142 21184.53 52.83 42830.63 47783.41 2014-05-22 08:22:36.000 142 21184.54 52.84 42830.63 47783.42 2014-05-22 08:22:37.000 142 21184.56 52.82 42830.66 47783.42 2014-05-22 08:22:38.000 142 21184.54 52.82 42830.67 47783.41 2014-05-22 08:22:39.000 142 21184.52 52.79 42830.65 47783.42 2014-05-22 08:22:40.000 142 21184.53 52.78 42830.68 47783.41 2014-05-22 08:22:41.000 142 21184.49 52.81 42830.67 47783.43 2014-05-22 08:22:42.000 142 21184.51 52.79 42830.68 47783.39 2014-05-22 08:22:43.000 142 21184.52 52.76 42830.64 47783.39 2014-05-22 08:22:44.000 142 21184.52 52.72 42830.65 47783.39 2014-05-22 08:22:45.000 142 21184.48 52.71 42830.67 47783.41 2014-05-22 08:22:46.000 142 21184.49 52.71 42830.69 47783.44 2014-05-22 08:22:47.000 142 21184.47 52.74 42830.71 47783.43 2014-05-22 08:22:48.000 142 21184.47 52.73 42830.73 47783.44 2014-05-22 08:22:49.000 142 21184.48 52.77 42830.70 47783.45 2014-05-22 08:22:50.000 142 21184.49 52.77 42830.68 47783.46 2014-05-22 08:22:51.000 142 21184.52 52.78 42830.66 47783.45 2014-05-22 08:22:52.000 142 21184.54 52.77 42830.62 47783.41 2014-05-22 08:22:53.000 142 21184.52 52.78 42830.65 47783.42 2014-05-22 08:22:54.000 142 21184.54 52.78 42830.66 47783.42 2014-05-22 08:22:55.000 142 21184.58 52.79 42830.65 47783.42 2014-05-22 08:22:56.000 142 21184.59 52.78 42830.64 47783.42 2014-05-22 08:22:57.000 142 21184.55 52.76 42830.66 47783.43 2014-05-22 08:22:58.000 142 21184.52 52.78 42830.62 47783.41 2014-05-22 08:22:59.000 142 21184.50 52.79 42830.61 47783.36 2014-05-22 08:23:00.000 142 21184.48 52.77 42830.64 47783.38 2014-05-22 08:23:01.000 142 21184.48 52.76 42830.61 47783.33 2014-05-22 08:23:02.000 142 21184.45 52.72 42830.61 47783.34 2014-05-22 08:23:03.000 142 99999.00 99999.00 99999.00 99999.00 2014-05-22 08:23:04.000 142 99999.00 99999.00 99999.00 99999.00 2014-05-22 08:23:05.000 142 99999.00 99999.00 99999.00 99999.00 2014-05-22 08:23:06.000 142 99999.00 99999.00 99999.00 99999.00 2014-05-22 08:23:07.000 142 99999.00 99999.00 99999.00 99999.00 2014-05-22 08:23:08.000 142 99999.00 99999.00 99999.00 99999.00 2014-05-22 08:23:09.000 142 21185.30 51.80 42831.28 47784.20 2014-05-22 08:23:10.000 142 21185.34 51.82 42831.29 47784.28 2014-05-22 08:23:11.000 142 21185.34 51.77 42831.29 47784.29 2014-05-22 08:23:12.000 142 21185.34 51.72 42831.30 47784.31 2014-05-22 08:23:13.000 142 21185.31 51.70 42831.34 47784.34 2014-05-22 08:23:14.000 142 21185.34 51.72 42831.38 47784.37 2014-05-22 08:23:15.000 142 21185.38 51.75 42831.39 47784.40 2014-05-22 08:23:16.000 142 21185.40 51.75 42831.38 47784.41 2014-05-22 08:23:17.000 142 21185.41 51.72 42831.41 47784.44 2014-05-22 08:23:18.000 142 21185.44 51.71 42831.39 47784.43 2014-05-22 08:23:19.000 142 21185.47 51.68 42831.41 47784.49 2014-05-22 08:23:20.000 142 21185.51 51.67 42831.37 47784.46 2014-05-22 08:23:21.000 142 21185.51 51.69 42831.37 47784.50 2014-05-22 08:23:22.000 142 21185.54 51.70 42831.36 47784.48 2014-05-22 08:23:23.000 142 21185.54 51.74 42831.36 47784.51 2014-05-22 08:23:24.000 142 21185.51 51.77 42831.27 47784.47 2014-05-22 08:23:25.000 142 21185.46 51.81 42831.22 47784.44 2014-05-22 08:23:26.000 142 21185.40 51.83 42831.22 47784.40 2014-05-22 08:23:27.000 142 21185.34 51.83 42831.20 47784.31 2014-05-22 08:23:28.000 142 21185.30 51.83 42831.16 47784.29 2014-05-22 08:23:29.000 142 21185.27 51.85 42831.18 47784.24 2014-05-22 08:23:30.000 142 21185.26 51.86 42831.15 47784.22 2014-05-22 08:23:31.000 142 21185.25 51.86 42831.12 47784.16 2014-05-22 08:23:32.000 142 21185.22 51.88 42831.12 47784.15 2014-05-22 08:23:33.000 142 21185.19 51.87 42831.10 47784.13 2014-05-22 08:23:34.000 142 21185.16 51.83 42831.10 47784.12 2014-05-22 08:23:35.000 142 21185.17 51.84 42831.09 47784.08 2014-05-22 08:23:36.000 142 21185.17 51.89 42831.08 47784.09 2014-05-22 08:23:37.000 142 21185.24 51.89 42831.03 47784.08 2014-05-22 08:23:38.000 142 21185.35 51.77 42831.01 47784.09 2014-05-22 08:23:39.000 142 21185.37 51.65 42831.10 47784.11 2014-05-22 08:23:40.000 142 21185.39 51.68 42831.14 47784.20 2014-05-22 08:23:41.000 142 21185.36 51.76 42831.10 47784.23 2014-05-22 08:23:42.000 142 21185.33 51.82 42831.10 47784.21 2014-05-22 08:23:43.000 142 21185.28 51.85 42831.07 47784.15 2014-05-22 08:23:44.000 142 21185.26 51.86 42831.00 47784.12 2014-05-22 08:23:45.000 142 21185.26 51.88 42831.04 47784.10 2014-05-22 08:23:46.000 142 21185.27 51.88 42831.02 47784.08 2014-05-22 08:23:47.000 142 21185.24 51.88 42830.98 47784.05 2014-05-22 08:23:48.000 142 21185.21 51.90 42830.99 47784.04 2014-05-22 08:23:49.000 142 21185.23 51.93 42830.96 47784.03 2014-05-22 08:23:50.000 142 21185.22 51.90 42830.97 47784.02 2014-05-22 08:23:51.000 142 21185.21 51.88 42830.98 47784.01 2014-05-22 08:23:52.000 142 21185.18 51.93 42830.94 47783.99 2014-05-22 08:23:53.000 142 21185.12 52.02 42830.90 47783.93 2014-05-22 08:23:54.000 142 21185.08 52.05 42830.85 47783.87 2014-05-22 08:23:55.000 142 21185.02 52.07 42830.79 47783.80 2014-05-22 08:23:56.000 142 21184.92 52.13 42830.74 47783.73 2014-05-22 08:23:57.000 142 21184.85 52.18 42830.69 47783.64 2014-05-22 08:23:58.000 142 21184.79 52.17 42830.62 47783.56 2014-05-22 08:23:59.000 142 21184.74 52.16 42830.59 47783.49 2014-05-22 08:24:00.000 142 21184.70 52.14 42830.60 47783.45 2014-05-22 08:24:01.000 142 21184.68 52.12 42830.58 47783.42 2014-05-22 08:24:02.000 142 21184.63 52.09 42830.57 47783.40 2014-05-22 08:24:03.000 142 21184.60 52.04 42830.54 47783.37 2014-05-22 08:24:04.000 142 21184.57 51.96 42830.59 47783.37 2014-05-22 08:24:05.000 142 21184.50 51.90 42830.61 47783.37 2014-05-22 08:24:06.000 142 21184.47 51.86 42830.65 47783.40 2014-05-22 08:24:07.000 142 21184.47 51.84 42830.66 47783.39 2014-05-22 08:24:08.000 142 21184.47 51.82 42830.71 47783.42 2014-05-22 08:24:09.000 142 21184.48 51.84 42830.69 47783.44 2014-05-22 08:24:10.000 142 21184.45 51.83 42830.68 47783.39 2014-05-22 08:24:11.000 142 21184.45 51.81 42830.68 47783.41 2014-05-22 08:24:12.000 142 21184.49 51.78 42830.65 47783.38 2014-05-22 08:24:13.000 142 21184.49 51.77 42830.65 47783.38 2014-05-22 08:24:14.000 142 21184.48 51.78 42830.63 47783.41 2014-05-22 08:24:15.000 142 21184.50 51.74 42830.63 47783.40 2014-05-22 08:24:16.000 142 21184.49 51.70 42830.65 47783.40 2014-05-22 08:24:17.000 142 21184.46 51.71 42830.66 47783.38 2014-05-22 08:24:18.000 142 21184.48 51.75 42830.66 47783.39 2014-05-22 08:24:19.000 142 21184.51 51.70 42830.64 47783.41 2014-05-22 08:24:20.000 142 21184.58 51.57 42830.69 47783.41 2014-05-22 08:24:21.000 142 21184.62 51.52 42830.72 47783.47 2014-05-22 08:24:22.000 142 21184.61 51.57 42830.73 47783.52 2014-05-22 08:24:23.000 142 21184.58 51.59 42830.74 47783.53 2014-05-22 08:24:24.000 142 21184.52 51.64 42830.75 47783.52 2014-05-22 08:24:25.000 142 21184.48 51.70 42830.74 47783.50 2014-05-22 08:24:26.000 142 21184.45 51.70 42830.67 47783.45 2014-05-22 08:24:27.000 142 21184.43 51.70 42830.64 47783.40 2014-05-22 08:24:28.000 142 21184.42 51.68 42830.63 47783.38 2014-05-22 08:24:29.000 142 21184.45 51.68 42830.59 47783.34 2014-05-22 08:24:30.000 142 21184.46 51.67 42830.60 47783.35 2014-05-22 08:24:31.000 142 21184.46 51.66 42830.60 47783.36 2014-05-22 08:24:32.000 142 21184.46 51.63 42830.60 47783.35 2014-05-22 08:24:33.000 142 21184.44 51.64 42830.59 47783.35 2014-05-22 08:24:34.000 142 21184.43 51.62 42830.61 47783.37 2014-05-22 08:24:35.000 142 21184.44 51.60 42830.62 47783.37 2014-05-22 08:24:36.000 142 21184.40 51.59 42830.64 47783.33 2014-05-22 08:24:37.000 142 21184.39 51.55 42830.65 47783.34 2014-05-22 08:24:38.000 142 21184.36 51.55 42830.67 47783.33 2014-05-22 08:24:39.000 142 21184.30 51.65 42830.64 47783.33 2014-05-22 08:24:40.000 142 21184.22 51.78 42830.57 47783.25 2014-05-22 08:24:41.000 142 21184.16 51.83 42830.48 47783.16 2014-05-22 08:24:42.000 142 21184.09 51.87 42830.40 47783.07 2014-05-22 08:24:43.000 142 21184.04 51.86 42830.36 47783.00 2014-05-22 08:24:44.000 142 21184.05 51.85 42830.34 47782.97 2014-05-22 08:24:45.000 142 21184.05 51.88 42830.30 47782.95 2014-05-22 08:24:46.000 142 21184.02 51.92 42830.28 47782.91 2014-05-22 08:24:47.000 142 21184.01 51.93 42830.23 47782.87 2014-05-22 08:24:48.000 142 21184.03 51.93 42830.21 47782.85 2014-05-22 08:24:49.000 142 21184.06 51.93 42830.17 47782.81 2014-05-22 08:24:50.000 142 21184.05 51.95 42830.15 47782.78 2014-05-22 08:24:51.000 142 21184.05 51.98 42830.14 47782.78 2014-05-22 08:24:52.000 142 21184.06 52.00 42830.10 47782.78 2014-05-22 08:24:53.000 142 21184.06 52.01 42830.11 47782.76 2014-05-22 08:24:54.000 142 21184.05 52.05 42830.14 47782.73 2014-05-22 08:24:55.000 142 21184.04 52.06 42830.13 47782.73 2014-05-22 08:24:56.000 142 21184.06 52.10 42830.11 47782.72 2014-05-22 08:24:57.000 142 21184.06 52.10 42830.08 47782.70 2014-05-22 08:24:58.000 142 21184.07 52.11 42830.05 47782.70 2014-05-22 08:24:59.000 142 21184.06 52.09 42830.02 47782.69 2014-05-22 08:25:00.000 142 21184.06 52.09 42830.02 47782.66 2014-05-22 08:25:01.000 142 21184.07 52.10 42830.03 47782.67 2014-05-22 08:25:02.000 142 21184.02 52.10 42830.02 47782.66 2014-05-22 08:25:03.000 142 21184.01 52.08 42830.02 47782.64 2014-05-22 08:25:04.000 142 21184.02 52.03 42830.01 47782.66 2014-05-22 08:25:05.000 142 21184.01 52.02 42830.03 47782.64 2014-05-22 08:25:06.000 142 21183.99 52.03 42830.06 47782.64 2014-05-22 08:25:07.000 142 21183.97 52.01 42830.08 47782.67 2014-05-22 08:25:08.000 142 21183.99 51.99 42830.13 47782.67 2014-05-22 08:25:09.000 142 21184.00 51.96 42830.12 47782.67 2014-05-22 08:25:10.000 142 21183.99 51.95 42830.14 47782.67 2014-05-22 08:25:11.000 142 21184.01 51.94 42830.15 47782.70 2014-05-22 08:25:12.000 142 21183.99 51.95 42830.12 47782.69 2014-05-22 08:25:13.000 142 21183.98 51.95 42830.11 47782.67 2014-05-22 08:25:14.000 142 21183.99 51.93 42830.12 47782.70 2014-05-22 08:25:15.000 142 21184.02 51.91 42830.13 47782.69 2014-05-22 08:25:16.000 142 21184.03 51.88 42830.15 47782.74 2014-05-22 08:25:17.000 142 21184.08 51.84 42830.20 47782.75 2014-05-22 08:25:18.000 142 21184.10 51.83 42830.22 47782.81 2014-05-22 08:25:19.000 142 21184.15 51.82 42830.27 47782.85 2014-05-22 08:25:20.000 142 21184.18 51.79 42830.28 47782.88 2014-05-22 08:25:21.000 142 21184.18 51.79 42830.32 47782.92 2014-05-22 08:25:22.000 142 21184.17 51.81 42830.35 47782.93 2014-05-22 08:25:23.000 142 21184.20 51.83 42830.35 47782.98 2014-05-22 08:25:24.000 142 21184.20 51.82 42830.33 47782.98 2014-05-22 08:25:25.000 142 21184.22 51.80 42830.35 47782.98 2014-05-22 08:25:26.000 142 21184.30 51.64 42830.38 47783.01 2014-05-22 08:25:27.000 142 21184.40 51.51 42830.46 47783.12 2014-05-22 08:25:28.000 142 21184.42 51.48 42830.51 47783.20 2014-05-22 08:25:29.000 142 21184.44 51.49 42830.54 47783.27 2014-05-22 08:25:30.000 142 21184.44 51.48 42830.55 47783.29 2014-05-22 08:25:31.000 142 21184.48 51.49 42830.56 47783.33 2014-05-22 08:25:32.000 142 21184.53 51.52 42830.57 47783.37 2014-05-22 08:25:33.000 142 21184.55 51.50 42830.58 47783.34 2014-05-22 08:25:34.000 142 21184.54 51.54 42830.57 47783.37 2014-05-22 08:25:35.000 142 21184.53 51.60 42830.52 47783.35 2014-05-22 08:25:36.000 142 21184.53 51.63 42830.53 47783.33 2014-05-22 08:25:37.000 142 21184.53 51.63 42830.49 47783.31 2014-05-22 08:25:38.000 142 21184.58 51.56 42830.50 47783.29 2014-05-22 08:25:39.000 142 21184.73 51.35 42830.57 47783.33 2014-05-22 08:25:40.000 142 21184.77 51.27 42830.64 47783.45 2014-05-22 08:25:41.000 142 21184.74 51.36 42830.64 47783.52 2014-05-22 08:25:42.000 142 21184.68 51.47 42830.63 47783.53 2014-05-22 08:25:43.000 142 21184.65 51.53 42830.58 47783.46 2014-05-22 08:25:44.000 142 21184.61 51.58 42830.55 47783.43 2014-05-22 08:25:45.000 142 21184.58 51.59 42830.49 47783.38 2014-05-22 08:25:46.000 142 21184.52 51.60 42830.50 47783.34 2014-05-22 08:25:47.000 142 21184.48 51.56 42830.49 47783.28 2014-05-22 08:25:48.000 142 21184.48 51.53 42830.49 47783.25 2014-05-22 08:25:49.000 142 21184.49 51.53 42830.49 47783.27 2014-05-22 08:25:50.000 142 21184.56 51.41 42830.51 47783.28 2014-05-22 08:25:51.000 142 21184.66 51.28 42830.59 47783.32 2014-05-22 08:25:52.000 142 21184.67 51.27 42830.64 47783.40 2014-05-22 08:25:53.000 142 21184.64 51.33 42830.65 47783.46 2014-05-22 08:25:54.000 142 21184.61 51.37 42830.65 47783.47 2014-05-22 08:25:55.000 142 21184.59 51.38 42830.56 47783.41 2014-05-22 08:25:56.000 142 21184.59 51.35 42830.54 47783.37 2014-05-22 08:25:57.000 142 21184.64 51.27 42830.58 47783.36 2014-05-22 08:25:58.000 142 21184.65 51.22 42830.66 47783.40 2014-05-22 08:25:59.000 142 21184.64 51.25 42830.64 47783.44 2014-05-22 08:26:00.000 142 21184.59 51.30 42830.60 47783.46 2014-05-22 08:26:01.000 142 21184.53 51.36 42830.57 47783.38 2014-05-22 08:26:02.000 142 21184.48 51.41 42830.54 47783.34 2014-05-22 08:26:03.000 142 21184.43 51.44 42830.48 47783.29 2014-05-22 08:26:04.000 142 21184.42 51.44 42830.42 47783.22 2014-05-22 08:26:05.000 142 21184.39 51.44 42830.39 47783.18 2014-05-22 08:26:06.000 142 21184.36 51.44 42830.39 47783.15 2014-05-22 08:26:07.000 142 21184.35 51.47 42830.40 47783.14 2014-05-22 08:26:08.000 142 21184.29 51.53 42830.36 47783.10 2014-05-22 08:26:09.000 142 21184.26 51.56 42830.33 47783.04 2014-05-22 08:26:10.000 142 21184.22 51.54 42830.29 47783.00 2014-05-22 08:26:11.000 142 21184.17 51.51 42830.28 47782.96 2014-05-22 08:26:12.000 142 21184.17 51.47 42830.25 47782.95 2014-05-22 08:26:13.000 142 21184.17 51.44 42830.29 47782.89 2014-05-22 08:26:14.000 142 21184.14 51.46 42830.28 47782.91 2014-05-22 08:26:15.000 142 21184.06 51.54 42830.23 47782.89 2014-05-22 08:26:16.000 142 21184.02 51.61 42830.22 47782.87 2014-05-22 08:26:17.000 142 21183.98 51.66 42830.21 47782.83 2014-05-22 08:26:18.000 142 21183.96 51.68 42830.17 47782.78 2014-05-22 08:26:19.000 142 21183.95 51.69 42830.13 47782.76 2014-05-22 08:26:20.000 142 21183.95 51.70 42830.12 47782.72 2014-05-22 08:26:21.000 142 21183.95 51.71 42830.09 47782.69 2014-05-22 08:26:22.000 142 21183.95 51.72 42830.08 47782.69 2014-05-22 08:26:23.000 142 21183.88 51.79 42830.05 47782.62 2014-05-22 08:26:24.000 142 21183.81 51.89 42830.04 47782.61 2014-05-22 08:26:25.000 142 21183.83 51.97 42829.98 47782.53 2014-05-22 08:26:26.000 142 21183.80 52.01 42829.89 47782.45 2014-05-22 08:26:27.000 142 21183.78 52.05 42829.84 47782.40 2014-05-22 08:26:28.000 142 21183.75 52.12 42829.76 47782.33 2014-05-22 08:26:29.000 142 21183.72 52.17 42829.66 47782.23 2014-05-22 08:26:30.000 142 21183.70 52.18 42829.59 47782.19 2014-05-22 08:26:31.000 142 21183.68 52.21 42829.53 47782.11 2014-05-22 08:26:32.000 142 21183.69 52.21 42829.53 47782.04 2014-05-22 08:26:33.000 142 21183.69 52.19 42829.48 47782.02 2014-05-22 08:26:34.000 142 21183.71 52.19 42829.45 47782.01 2014-05-22 08:26:35.000 142 21183.74 52.19 42829.46 47782.02 2014-05-22 08:26:36.000 142 21183.77 52.17 42829.47 47782.00 2014-05-22 08:26:37.000 142 21183.78 52.18 42829.45 47782.02 2014-05-22 08:26:38.000 142 21183.79 52.17 42829.48 47782.01 2014-05-22 08:26:39.000 142 21183.82 52.18 42829.50 47782.02 2014-05-22 08:26:40.000 142 21183.86 52.18 42829.49 47782.06 2014-05-22 08:26:41.000 142 21183.93 52.16 42829.51 47782.09 2014-05-22 08:26:42.000 142 21183.97 52.13 42829.52 47782.12 2014-05-22 08:26:43.000 142 21184.01 52.11 42829.54 47782.15 2014-05-22 08:26:44.000 142 21184.04 52.07 42829.58 47782.20 2014-05-22 08:26:45.000 142 21184.04 52.03 42829.60 47782.25 2014-05-22 08:26:46.000 142 21184.03 52.00 42829.66 47782.28 2014-05-22 08:26:47.000 142 21184.03 51.97 42829.67 47782.30 2014-05-22 08:26:48.000 142 21184.01 51.94 42829.74 47782.34 2014-05-22 08:26:49.000 142 21183.95 51.99 42829.78 47782.37 2014-05-22 08:26:50.000 142 21183.86 52.02 42829.77 47782.37 2014-05-22 08:26:51.000 142 21183.74 52.04 42829.76 47782.31 2014-05-22 08:26:52.000 142 21183.65 52.03 42829.75 47782.27 2014-05-22 08:26:53.000 142 21183.58 52.04 42829.71 47782.20 2014-05-22 08:26:54.000 142 21183.54 52.05 42829.67 47782.14 2014-05-22 08:26:55.000 142 21183.52 52.05 42829.64 47782.10 2014-05-22 08:26:56.000 142 21183.49 52.06 42829.62 47782.06 2014-05-22 08:26:57.000 142 21183.45 52.11 42829.58 47782.02 2014-05-22 08:26:58.000 142 21183.45 52.16 42829.50 47781.95 2014-05-22 08:26:59.000 142 21183.50 52.25 42829.44 47781.91 2014-05-22 08:27:00.000 142 21183.56 52.31 42829.38 47781.86 2014-05-22 08:27:01.000 142 21183.55 52.33 42829.32 47781.80 2014-05-22 08:27:02.000 142 21183.58 52.31 42829.29 47781.74 2014-05-22 08:27:03.000 142 21183.59 52.26 42829.25 47781.75 2014-05-22 08:27:04.000 142 21183.58 52.20 42829.28 47781.72 2014-05-22 08:27:05.000 142 21183.58 52.17 42829.31 47781.76 2014-05-22 08:27:06.000 142 21183.54 52.17 42829.32 47781.78 2014-05-22 08:27:07.000 142 21183.54 52.16 42829.29 47781.75 2014-05-22 08:27:08.000 142 21183.53 52.17 42829.29 47781.74 2014-05-22 08:27:09.000 142 21183.50 52.17 42829.29 47781.74 2014-05-22 08:27:10.000 142 21183.45 52.20 42829.28 47781.70 2014-05-22 08:27:11.000 142 21183.44 52.19 42829.27 47781.71 2014-05-22 08:27:12.000 142 21183.39 52.12 42829.29 47781.67 2014-05-22 08:27:13.000 142 21183.33 52.09 42829.23 47781.64 2014-05-22 08:27:14.000 142 21183.29 52.07 42829.22 47781.61 2014-05-22 08:27:15.000 142 21183.24 52.06 42829.21 47781.56 2014-05-22 08:27:16.000 142 21183.18 52.03 42829.19 47781.53 2014-05-22 08:27:17.000 142 21183.14 52.01 42829.15 47781.48 2014-05-22 08:27:18.000 142 21183.19 51.94 42829.14 47781.47 2014-05-22 08:27:19.000 142 21183.16 51.92 42829.13 47781.47 2014-05-22 08:27:20.000 142 21183.17 51.93 42829.14 47781.47 2014-05-22 08:27:21.000 142 21183.21 51.91 42829.16 47781.47 2014-05-22 08:27:22.000 142 21183.21 51.91 42829.19 47781.49 2014-05-22 08:27:23.000 142 21183.22 51.86 42829.19 47781.48 2014-05-22 08:27:24.000 142 21183.27 51.79 42829.22 47781.51 2014-05-22 08:27:25.000 142 21183.29 51.77 42829.28 47781.58 2014-05-22 08:27:26.000 142 21183.29 51.73 42829.30 47781.64 2014-05-22 08:27:27.000 142 21183.27 51.71 42829.34 47781.67 2014-05-22 08:27:28.000 142 21183.27 51.71 42829.39 47781.71 2014-05-22 08:27:29.000 142 21183.26 51.68 42829.43 47781.74 2014-05-22 08:27:30.000 142 21183.28 51.65 42829.46 47781.77 2014-05-22 08:27:31.000 142 21183.29 51.64 42829.48 47781.79 2014-05-22 08:27:32.000 142 21183.27 51.68 42829.50 47781.81 2014-05-22 08:27:33.000 142 21183.29 51.71 42829.47 47781.84 2014-05-22 08:27:34.000 142 21183.29 51.71 42829.47 47781.84 2014-05-22 08:27:35.000 142 21183.35 51.68 42829.50 47781.84 2014-05-22 08:27:36.000 142 21183.39 51.70 42829.54 47781.83 2014-05-22 08:27:37.000 142 21183.43 51.73 42829.51 47781.85 2014-05-22 08:27:38.000 142 21183.46 51.72 42829.47 47781.86 2014-05-22 08:27:39.000 142 21183.45 51.73 42829.47 47781.84 2014-05-22 08:27:40.000 142 21183.45 51.74 42829.47 47781.86 2014-05-22 08:27:41.000 142 21183.47 51.77 42829.42 47781.84 2014-05-22 08:27:42.000 142 21183.46 51.75 42829.40 47781.84 2014-05-22 08:27:43.000 142 21183.43 51.71 42829.42 47781.80 2014-05-22 08:27:44.000 142 21183.37 51.68 42829.47 47781.80 2014-05-22 08:27:45.000 142 21183.33 51.65 42829.47 47781.82 2014-05-22 08:27:46.000 142 21183.30 51.65 42829.51 47781.83 2014-05-22 08:27:47.000 142 21183.30 51.64 42829.51 47781.86 2014-05-22 08:27:48.000 142 21183.31 51.64 42829.54 47781.85 2014-05-22 08:27:49.000 142 21183.32 51.63 42829.55 47781.87 2014-05-22 08:27:50.000 142 21183.31 51.65 42829.56 47781.89 2014-05-22 08:27:51.000 142 21183.29 51.71 42829.57 47781.87 2014-05-22 08:27:52.000 142 21183.27 51.76 42829.57 47781.90 2014-05-22 08:27:53.000 142 21183.29 51.78 42829.55 47781.86 2014-05-22 08:27:54.000 142 21183.29 51.81 42829.53 47781.89 2014-05-22 08:27:55.000 142 21183.27 51.82 42829.53 47781.87 2014-05-22 08:27:56.000 142 21183.26 51.82 42829.53 47781.86 2014-05-22 08:27:57.000 142 21183.23 51.86 42829.53 47781.84 2014-05-22 08:27:58.000 142 21183.20 51.85 42829.56 47781.81 2014-05-22 08:27:59.000 142 21183.22 51.84 42829.54 47781.84 2014-05-22 08:28:00.000 142 21183.19 51.86 42829.54 47781.82 2014-05-22 08:28:01.000 142 21183.19 51.86 42829.53 47781.82 2014-05-22 08:28:02.000 142 21183.23 51.86 42829.51 47781.81 2014-05-22 08:28:03.000 142 21183.26 51.89 42829.53 47781.82 2014-05-22 08:28:04.000 142 21183.29 51.94 42829.52 47781.81 2014-05-22 08:28:05.000 142 21183.33 51.94 42829.50 47781.85 2014-05-22 08:28:06.000 142 21183.34 51.95 42829.52 47781.84 2014-05-22 08:28:07.000 142 21183.35 51.99 42829.49 47781.84 2014-05-22 08:28:08.000 142 21183.34 51.98 42829.48 47781.87 2014-05-22 08:28:09.000 142 21183.33 51.96 42829.51 47781.85 2014-05-22 08:28:10.000 142 21183.32 51.96 42829.49 47781.84 2014-05-22 08:28:11.000 142 21183.32 51.94 42829.47 47781.87 2014-05-22 08:28:12.000 142 21183.34 51.97 42829.50 47781.84 2014-05-22 08:28:13.000 142 21183.35 51.97 42829.52 47781.85 2014-05-22 08:28:14.000 142 21183.35 51.98 42829.51 47781.88 2014-05-22 08:28:15.000 142 21183.35 52.00 42829.48 47781.85 2014-05-22 08:28:16.000 142 21183.36 52.00 42829.49 47781.85 2014-05-22 08:28:17.000 142 21183.33 52.01 42829.44 47781.85 2014-05-22 08:28:18.000 142 21183.35 52.03 42829.46 47781.84 2014-05-22 08:28:19.000 142 21183.35 52.01 42829.43 47781.84 2014-05-22 08:28:20.000 142 21183.35 52.01 42829.44 47781.84 2014-05-22 08:28:21.000 142 21183.33 52.01 42829.46 47781.85 2014-05-22 08:28:22.000 142 21183.30 52.04 42829.49 47781.84 2014-05-22 08:28:23.000 142 21183.30 52.05 42829.49 47781.84 2014-05-22 08:28:24.000 142 21183.34 52.04 42829.49 47781.83 2014-05-22 08:28:25.000 142 21183.34 52.01 42829.46 47781.81 2014-05-22 08:28:26.000 142 21183.38 51.99 42829.48 47781.85 2014-05-22 08:28:27.000 142 21183.37 51.97 42829.49 47781.84 2014-05-22 08:28:28.000 142 21183.41 51.95 42829.50 47781.85 2014-05-22 08:28:29.000 142 21183.42 51.92 42829.52 47781.91 2014-05-22 08:28:30.000 142 21183.45 51.89 42829.55 47781.90 2014-05-22 08:28:31.000 142 21183.44 51.87 42829.54 47781.93 2014-05-22 08:28:32.000 142 21183.40 51.86 42829.56 47781.94 2014-05-22 08:28:33.000 142 21183.37 51.86 42829.56 47781.94 2014-05-22 08:28:34.000 142 21183.36 51.82 42829.59 47781.97 2014-05-22 08:28:35.000 142 21183.38 51.82 42829.65 47781.98 2014-05-22 08:28:36.000 142 21183.38 51.81 42829.66 47782.01 2014-05-22 08:28:37.000 142 21183.40 51.81 42829.67 47782.01 2014-05-22 08:28:38.000 142 21183.40 51.82 42829.68 47782.01 2014-05-22 08:28:39.000 142 21183.40 51.84 42829.66 47782.04 2014-05-22 08:28:40.000 142 21183.42 51.83 42829.67 47782.05 2014-05-22 08:28:41.000 142 21183.46 51.78 42829.68 47782.07 2014-05-22 08:28:42.000 142 21183.48 51.71 42829.70 47782.08 2014-05-22 08:28:43.000 142 21183.52 51.67 42829.76 47782.12 2014-05-22 08:28:44.000 142 21183.55 51.62 42829.74 47782.13 2014-05-22 08:28:45.000 142 21183.55 51.60 42829.75 47782.19 2014-05-22 08:28:46.000 142 21183.57 51.60 42829.80 47782.21 2014-05-22 08:28:47.000 142 21183.52 51.61 42829.80 47782.25 2014-05-22 08:28:48.000 142 21183.53 51.58 42829.81 47782.24 2014-05-22 08:28:49.000 142 21183.51 51.61 42829.83 47782.24 2014-05-22 08:28:50.000 142 21183.47 51.61 42829.83 47782.24 2014-05-22 08:28:51.000 142 21183.47 51.59 42829.85 47782.22 2014-05-22 08:28:52.000 142 21183.45 51.59 42829.85 47782.22 2014-05-22 08:28:53.000 142 21183.40 51.60 42829.82 47782.20 2014-05-22 08:28:54.000 142 21183.37 51.57 42829.80 47782.20 2014-05-22 08:28:55.000 142 21183.36 51.58 42829.83 47782.16 2014-05-22 08:28:56.000 142 21183.36 51.58 42829.83 47782.18 2014-05-22 08:28:57.000 142 21183.38 51.56 42829.84 47782.21 2014-05-22 08:28:58.000 142 21183.41 51.58 42829.83 47782.20 2014-05-22 08:28:59.000 142 21183.43 51.61 42829.85 47782.21 2014-05-22 08:29:00.000 142 21183.45 51.57 42829.84 47782.22 2014-05-22 08:29:01.000 142 21183.49 51.52 42829.87 47782.23 2014-05-22 08:29:02.000 142 21183.51 51.51 42829.85 47782.25 2014-05-22 08:29:03.000 142 21183.50 51.52 42829.83 47782.24 2014-05-22 08:29:04.000 142 21183.51 51.51 42829.86 47782.26 2014-05-22 08:29:05.000 142 21183.51 51.52 42829.89 47782.29 2014-05-22 08:29:06.000 142 21183.48 51.54 42829.87 47782.27 2014-05-22 08:29:07.000 142 21183.46 51.57 42829.85 47782.25 2014-05-22 08:29:08.000 142 21183.47 51.57 42829.88 47782.27 2014-05-22 08:29:09.000 142 21183.46 51.59 42829.90 47782.24 2014-05-22 08:29:10.000 142 21183.46 51.56 42829.86 47782.25 2014-05-22 08:29:11.000 142 21183.45 51.56 42829.84 47782.24 2014-05-22 08:29:12.000 142 21183.46 51.53 42829.88 47782.25 2014-05-22 08:29:13.000 142 21183.41 51.58 42829.87 47782.24 2014-05-22 08:29:14.000 142 21183.43 51.62 42829.85 47782.24 2014-05-22 08:29:15.000 142 21183.42 51.67 42829.84 47782.24 2014-05-22 08:29:16.000 142 21183.38 51.72 42829.80 47782.21 2014-05-22 08:29:17.000 142 21183.35 51.76 42829.79 47782.20 2014-05-22 08:29:18.000 142 21183.35 51.78 42829.78 47782.12 2014-05-22 08:29:19.000 142 21183.37 51.80 42829.74 47782.10 2014-05-22 08:29:20.000 142 21183.37 51.82 42829.71 47782.09 2014-05-22 08:29:21.000 142 21183.38 51.83 42829.69 47782.07 2014-05-22 08:29:22.000 142 21183.35 51.85 42829.66 47782.04 2014-05-22 08:29:23.000 142 21183.35 51.85 42829.65 47782.02 2014-05-22 08:29:24.000 142 21183.39 51.78 42829.68 47782.02 2014-05-22 08:29:25.000 142 21183.43 51.73 42829.70 47782.04 2014-05-22 08:29:26.000 142 21183.44 51.69 42829.74 47782.09 2014-05-22 08:29:27.000 142 21183.51 51.67 42829.79 47782.11 2014-05-22 08:29:28.000 142 21183.53 51.68 42829.79 47782.16 2014-05-22 08:29:29.000 142 21183.50 51.68 42829.77 47782.18 2014-05-22 08:29:30.000 142 21183.46 51.75 42829.74 47782.20 2014-05-22 08:29:31.000 142 21183.41 51.84 42829.68 47782.16 2014-05-22 08:29:32.000 142 21183.39 51.83 42829.66 47782.09 2014-05-22 08:29:33.000 142 21183.42 51.78 42829.66 47782.06 2014-05-22 08:29:34.000 142 21183.46 51.71 42829.64 47782.04 2014-05-22 08:29:35.000 142 21183.48 51.69 42829.62 47782.05 2014-05-22 08:29:36.000 142 21183.49 51.66 42829.63 47782.05 2014-05-22 08:29:37.000 142 21183.46 51.64 42829.64 47782.06 2014-05-22 08:29:38.000 142 21183.48 51.62 42829.65 47782.05 2014-05-22 08:29:39.000 142 21183.50 51.62 42829.63 47782.06 2014-05-22 08:29:40.000 142 21183.50 51.58 42829.65 47782.07 2014-05-22 08:29:41.000 142 21183.50 51.56 42829.66 47782.07 2014-05-22 08:29:42.000 142 21183.48 51.52 42829.67 47782.08 2014-05-22 08:29:43.000 142 21183.46 51.53 42829.67 47782.11 2014-05-22 08:29:44.000 142 21183.51 51.53 42829.68 47782.10 2014-05-22 08:29:45.000 142 21183.48 51.53 42829.65 47782.09 2014-05-22 08:29:46.000 142 21183.47 51.52 42829.67 47782.08 2014-05-22 08:29:47.000 142 21183.49 51.50 42829.65 47782.08 2014-05-22 08:29:48.000 142 21183.48 51.48 42829.63 47782.09 2014-05-22 08:29:49.000 142 21183.49 51.47 42829.65 47782.07 2014-05-22 08:29:50.000 142 21183.49 51.47 42829.64 47782.07 2014-05-22 08:29:51.000 142 21183.49 51.46 42829.68 47782.07 2014-05-22 08:29:52.000 142 21183.49 51.46 42829.66 47782.07 2014-05-22 08:29:53.000 142 21183.52 51.42 42829.66 47782.08 2014-05-22 08:29:54.000 142 21183.48 51.42 42829.67 47782.10 2014-05-22 08:29:55.000 142 21183.52 51.38 42829.68 47782.09 2014-05-22 08:29:56.000 142 21183.53 51.38 42829.67 47782.09 2014-05-22 08:29:57.000 142 21183.49 51.39 42829.66 47782.08 2014-05-22 08:29:58.000 142 21183.45 51.46 42829.62 47782.04 2014-05-22 08:29:59.000 142 21183.41 51.55 42829.53 47781.99 2014-05-22 08:30:00.000 142 21183.39 51.53 42829.50 47781.94 2014-05-22 08:30:01.000 142 21183.43 51.47 42829.54 47781.91 2014-05-22 08:30:02.000 142 21183.46 51.38 42829.52 47781.89 2014-05-22 08:30:03.000 142 21183.51 51.30 42829.55 47781.94 2014-05-22 08:30:04.000 142 21183.63 51.07 42829.61 47781.97 2014-05-22 08:30:05.000 142 21183.73 50.77 42829.75 47782.10 2014-05-22 08:30:06.000 142 21183.83 50.63 42829.90 47782.27 2014-05-22 08:30:07.000 142 21183.89 50.57 42830.03 47782.45 2014-05-22 08:30:08.000 142 21183.95 50.56 42830.09 47782.57 2014-05-22 08:30:09.000 142 21183.95 50.60 42830.11 47782.66 2014-05-22 08:30:10.000 142 21183.90 50.69 42830.12 47782.69 2014-05-22 08:30:11.000 142 21183.89 50.76 42830.13 47782.68 2014-05-22 08:30:12.000 142 21183.88 50.84 42830.06 47782.63 2014-05-22 08:30:13.000 142 21183.85 50.92 42830.03 47782.61 2014-05-22 08:30:14.000 142 21183.80 50.96 42829.97 47782.57 2014-05-22 08:30:15.000 142 21183.79 50.98 42829.92 47782.48 2014-05-22 08:30:16.000 142 21183.81 51.01 42829.93 47782.46 2014-05-22 08:30:17.000 142 21183.79 51.03 42829.90 47782.41 2014-05-22 08:30:18.000 142 21183.78 51.02 42829.86 47782.39 2014-05-22 08:30:19.000 142 21183.76 51.02 42829.83 47782.34 2014-05-22 08:30:20.000 142 21183.71 51.02 42829.84 47782.32 2014-05-22 08:30:21.000 142 21183.69 51.04 42829.82 47782.29 2014-05-22 08:30:22.000 142 21183.68 51.06 42829.81 47782.28 2014-05-22 08:30:23.000 142 21183.66 51.08 42829.83 47782.27 2014-05-22 08:30:24.000 142 21183.61 51.12 42829.79 47782.24 2014-05-22 08:30:25.000 142 21183.58 51.13 42829.79 47782.22 2014-05-22 08:30:26.000 142 21183.53 51.18 42829.76 47782.20 2014-05-22 08:30:27.000 142 21183.47 51.26 42829.71 47782.15 2014-05-22 08:30:28.000 142 21183.44 51.30 42829.70 47782.12 2014-05-22 08:30:29.000 142 21183.48 51.25 42829.67 47782.06 2014-05-22 08:30:30.000 142 21183.51 51.23 42829.67 47782.07 2014-05-22 08:30:31.000 142 21183.52 51.30 42829.66 47782.07 2014-05-22 08:30:32.000 142 21183.51 51.39 42829.62 47782.06 2014-05-22 08:30:33.000 142 21183.51 51.42 42829.59 47782.04 2014-05-22 08:30:34.000 142 21183.49 51.43 42829.55 47781.99 2014-05-22 08:30:35.000 142 21183.54 51.43 42829.52 47781.95 2014-05-22 08:30:36.000 142 21183.58 51.42 42829.52 47781.97 2014-05-22 08:30:37.000 142 21183.60 51.40 42829.48 47781.93 2014-05-22 08:30:38.000 142 21183.61 51.39 42829.49 47781.95 2014-05-22 08:30:39.000 142 21183.63 51.38 42829.48 47781.96 2014-05-22 08:30:40.000 142 21183.67 51.37 42829.47 47781.94 2014-05-22 08:30:41.000 142 21183.69 51.34 42829.45 47781.95 2014-05-22 08:30:42.000 142 21183.66 51.34 42829.49 47781.95 2014-05-22 08:30:43.000 142 21183.69 51.27 42829.51 47781.95 2014-05-22 08:30:44.000 142 21183.71 51.21 42829.52 47781.97 2014-05-22 08:30:45.000 142 21183.67 51.25 42829.56 47781.98 2014-05-22 08:30:46.000 142 21183.63 51.31 42829.57 47782.00 2014-05-22 08:30:47.000 142 21183.60 51.37 42829.51 47781.97 2014-05-22 08:30:48.000 142 21183.58 51.38 42829.46 47781.92 2014-05-22 08:30:49.000 142 21183.58 51.41 42829.43 47781.91 2014-05-22 08:30:50.000 142 21183.61 51.42 42829.40 47781.87 2014-05-22 08:30:51.000 142 21183.65 51.42 42829.39 47781.86 2014-05-22 08:30:52.000 142 21183.66 51.42 42829.36 47781.86 2014-05-22 08:30:53.000 142 21183.66 51.43 42829.34 47781.84 2014-05-22 08:30:54.000 142 21183.63 51.43 42829.33 47781.81 2014-05-22 08:30:55.000 142 21183.66 51.42 42829.33 47781.82 2014-05-22 08:30:56.000 142 21183.63 51.43 42829.32 47781.81 2014-05-22 08:30:57.000 142 21183.60 51.45 42829.30 47781.81 2014-05-22 08:30:58.000 142 21183.62 51.45 42829.31 47781.79 2014-05-22 08:30:59.000 142 21183.61 51.42 42829.30 47781.79 2014-05-22 08:31:00.000 142 21183.63 51.41 42829.29 47781.80 2014-05-22 08:31:01.000 142 21183.61 51.42 42829.30 47781.78 2014-05-22 08:31:02.000 142 21183.60 51.42 42829.30 47781.79 2014-05-22 08:31:03.000 142 21183.61 51.45 42829.33 47781.80 2014-05-22 08:31:04.000 142 21183.59 51.45 42829.35 47781.79 2014-05-22 08:31:05.000 142 21183.59 51.47 42829.34 47781.80 2014-05-22 08:31:06.000 142 21183.55 51.48 42829.31 47781.78 2014-05-22 08:31:07.000 142 21183.57 51.49 42829.29 47781.77 2014-05-22 08:31:08.000 142 21183.51 51.60 42829.29 47781.77 2014-05-22 08:31:09.000 142 21183.40 51.82 42829.24 47781.73 2014-05-22 08:31:10.000 142 21183.34 51.99 42829.13 47781.60 2014-05-22 08:31:11.000 142 21183.32 52.05 42829.01 47781.49 2014-05-22 08:31:12.000 142 21183.32 52.09 42828.94 47781.37 2014-05-22 08:31:13.000 142 21183.30 52.14 42828.86 47781.32 2014-05-22 08:31:14.000 142 21183.27 52.17 42828.81 47781.25 2014-05-22 08:31:15.000 142 21183.28 52.15 42828.75 47781.19 2014-05-22 08:31:16.000 142 21183.29 52.17 42828.72 47781.16 2014-05-22 08:31:17.000 142 21183.27 52.18 42828.71 47781.14 2014-05-22 08:31:18.000 142 21183.30 52.17 42828.72 47781.12 2014-05-22 08:31:19.000 142 21183.34 52.16 42828.71 47781.11 2014-05-22 08:31:20.000 142 21183.33 52.14 42828.68 47781.10 2014-05-22 08:31:21.000 142 21183.29 52.15 42828.67 47781.04 2014-05-22 08:31:22.000 142 21183.25 52.14 42828.65 47781.06 2014-05-22 08:31:23.000 142 21183.24 52.12 42828.61 47781.05 2014-05-22 08:31:24.000 142 21183.25 52.07 42828.64 47781.04 2014-05-22 08:31:25.000 142 21183.27 52.04 42828.67 47781.04 2014-05-22 08:31:26.000 142 21183.25 52.03 42828.69 47781.05 2014-05-22 08:31:27.000 142 21183.25 52.04 42828.69 47781.05 2014-05-22 08:31:28.000 142 21183.25 52.03 42828.72 47781.07 2014-05-22 08:31:29.000 142 21183.26 52.03 42828.71 47781.09 2014-05-22 08:31:30.000 142 21183.30 52.04 42828.72 47781.11 2014-05-22 08:31:31.000 142 21183.33 52.01 42828.71 47781.12 2014-05-22 08:31:32.000 142 21183.34 52.01 42828.73 47781.14 2014-05-22 08:31:33.000 142 21183.36 51.97 42828.74 47781.16 2014-05-22 08:31:34.000 142 21183.38 51.96 42828.75 47781.19 2014-05-22 08:31:35.000 142 21183.41 51.93 42828.76 47781.19 2014-05-22 08:31:36.000 142 21183.47 51.87 42828.73 47781.21 2014-05-22 08:31:37.000 142 21183.53 51.83 42828.79 47781.27 2014-05-22 08:31:38.000 142 21183.61 51.75 42828.84 47781.31 2014-05-22 08:31:39.000 142 21183.69 51.66 42828.88 47781.38 2014-05-22 08:31:40.000 142 21183.75 51.56 42828.96 47781.46 2014-05-22 08:31:41.000 142 21183.79 51.49 42829.04 47781.58 2014-05-22 08:31:42.000 142 21183.81 51.44 42829.10 47781.63 2014-05-22 08:31:43.000 142 21183.78 51.40 42829.15 47781.71 2014-05-22 08:31:44.000 142 21183.79 51.35 42829.18 47781.75 2014-05-22 08:31:45.000 142 21183.83 51.37 42829.23 47781.82 2014-05-22 08:31:46.000 142 21183.87 51.39 42829.25 47781.86 2014-05-22 08:31:47.000 142 21183.82 51.40 42829.27 47781.88 2014-05-22 08:31:48.000 142 21183.82 51.41 42829.29 47781.84 2014-05-22 08:31:49.000 142 21183.80 51.44 42829.28 47781.87 2014-05-22 08:31:50.000 142 21183.78 51.43 42829.27 47781.85 2014-05-22 08:31:51.000 142 21183.76 51.44 42829.28 47781.84 2014-05-22 08:31:52.000 142 21183.76 51.45 42829.29 47781.86 2014-05-22 08:31:53.000 142 21183.74 51.42 42829.29 47781.87 2014-05-22 08:31:54.000 142 21183.72 51.43 42829.30 47781.83 2014-05-22 08:31:55.000 142 21183.71 51.44 42829.30 47781.83 2014-05-22 08:31:56.000 142 21183.73 51.41 42829.31 47781.84 2014-05-22 08:31:57.000 142 21183.74 51.37 42829.34 47781.83 2014-05-22 08:31:58.000 142 21183.76 51.32 42829.37 47781.86 2014-05-22 08:31:59.000 142 21183.78 51.30 42829.41 47781.91 2014-05-22 08:32:00.000 142 21183.79 51.30 42829.43 47781.95 2014-05-22 08:32:01.000 142 21183.79 51.29 42829.43 47781.95 2014-05-22 08:32:02.000 142 21183.77 51.32 42829.43 47781.97 2014-05-22 08:32:03.000 142 21183.76 51.31 42829.43 47781.96 2014-05-22 08:32:04.000 142 21183.79 51.31 42829.41 47781.97 2014-05-22 08:32:05.000 142 21183.79 51.30 42829.40 47781.96 2014-05-22 08:32:06.000 142 21183.83 51.24 42829.40 47781.96 2014-05-22 08:32:07.000 142 21183.81 51.24 42829.43 47781.97 2014-05-22 08:32:08.000 142 21183.82 51.21 42829.44 47781.98 2014-05-22 08:32:09.000 142 21183.80 51.20 42829.46 47781.99 2014-05-22 08:32:10.000 142 21183.78 51.18 42829.45 47781.99 2014-05-22 08:32:11.000 142 21183.77 51.17 42829.43 47781.99 2014-05-22 08:32:12.000 142 21183.76 51.17 42829.46 47781.99 2014-05-22 08:32:13.000 142 21183.74 51.21 42829.41 47781.98 2014-05-22 08:32:14.000 142 21183.75 51.19 42829.39 47781.97 2014-05-22 08:32:15.000 142 21183.75 51.17 42829.41 47781.99 2014-05-22 08:32:16.000 142 21183.71 51.14 42829.42 47781.97 2014-05-22 08:32:17.000 142 21183.68 51.18 42829.37 47781.95 2014-05-22 08:32:18.000 142 21183.59 51.26 42829.35 47781.89 2014-05-22 08:32:19.000 142 21183.53 51.32 42829.29 47781.86 2014-05-22 08:32:20.000 142 21183.49 51.35 42829.22 47781.74 2014-05-22 08:32:21.000 142 21183.44 51.37 42829.15 47781.67 2014-05-22 08:32:22.000 142 21183.44 51.36 42829.10 47781.61 2014-05-22 08:32:23.000 142 21183.44 51.38 42829.07 47781.57 2014-05-22 08:32:24.000 142 21183.43 51.37 42829.06 47781.51 2014-05-22 08:32:25.000 142 21183.44 51.36 42829.04 47781.49 2014-05-22 08:32:26.000 142 21183.42 51.37 42829.02 47781.49 2014-05-22 08:32:27.000 142 21183.44 51.34 42829.01 47781.45 2014-05-22 08:32:28.000 142 21183.41 51.35 42828.99 47781.46 2014-05-22 08:32:29.000 142 21183.41 51.33 42828.98 47781.43 2014-05-22 08:32:30.000 142 21183.41 51.32 42828.95 47781.42 2014-05-22 08:32:31.000 142 21183.41 51.28 42828.93 47781.38 2014-05-22 08:32:32.000 142 21183.39 51.27 42828.93 47781.36 2014-05-22 08:32:33.000 142 21183.37 51.25 42828.93 47781.37 2014-05-22 08:32:34.000 142 21183.39 51.23 42828.92 47781.37 2014-05-22 08:32:35.000 142 21183.39 51.21 42828.94 47781.37 2014-05-22 08:32:36.000 142 21183.39 51.18 42828.95 47781.36 2014-05-22 08:32:37.000 142 21183.36 51.19 42828.99 47781.37 2014-05-22 08:32:38.000 142 21183.32 51.19 42828.97 47781.38 2014-05-22 08:32:39.000 142 21183.30 51.17 42828.98 47781.36 2014-05-22 08:32:40.000 142 21183.29 51.21 42828.99 47781.38 2014-05-22 08:32:41.000 142 21183.28 51.23 42828.96 47781.36 2014-05-22 08:32:42.000 142 21183.27 51.24 42828.95 47781.35 2014-05-22 08:32:43.000 142 21183.32 51.24 42828.95 47781.36 2014-05-22 08:32:44.000 142 21183.32 51.28 42828.92 47781.34 2014-05-22 08:32:45.000 142 21183.34 51.27 42828.92 47781.32 2014-05-22 08:32:46.000 142 21183.36 51.23 42828.92 47781.36 2014-05-22 08:32:47.000 142 21183.38 51.25 42828.93 47781.33 2014-05-22 08:32:48.000 142 21183.41 51.25 42828.94 47781.34 2014-05-22 08:32:49.000 142 21183.43 51.21 42828.93 47781.33 2014-05-22 08:32:50.000 142 21183.45 51.17 42828.94 47781.36 2014-05-22 08:32:51.000 142 21183.48 51.15 42828.97 47781.37 2014-05-22 08:32:52.000 142 21183.47 51.13 42828.96 47781.41 2014-05-22 08:32:53.000 142 21183.52 51.09 42828.98 47781.41 2014-05-22 08:32:54.000 142 21183.58 51.03 42828.99 47781.43 2014-05-22 08:32:55.000 142 21183.64 50.99 42828.99 47781.48 2014-05-22 08:32:56.000 142 21183.66 50.95 42829.02 47781.50 2014-05-22 08:32:57.000 142 21183.69 50.91 42829.04 47781.55 2014-05-22 08:32:58.000 142 21183.70 50.89 42829.07 47781.55 2014-05-22 08:32:59.000 142 21183.67 50.87 42829.07 47781.59 2014-05-22 08:33:00.000 142 21183.68 50.87 42829.06 47781.61 2014-05-22 08:33:01.000 142 21183.71 50.84 42829.08 47781.63 2014-05-22 08:33:02.000 142 21183.75 50.83 42829.07 47781.63 2014-05-22 08:33:03.000 142 21183.77 50.84 42829.09 47781.65 2014-05-22 08:33:04.000 142 21183.80 50.84 42829.06 47781.67 2014-05-22 08:33:05.000 142 21183.78 50.82 42829.07 47781.65 2014-05-22 08:33:06.000 142 21183.79 50.82 42829.10 47781.68 2014-05-22 08:33:07.000 142 21183.77 50.80 42829.11 47781.66 2014-05-22 08:33:08.000 142 21183.77 50.76 42829.09 47781.70 2014-05-22 08:33:09.000 142 21183.78 50.73 42829.11 47781.69 2014-05-22 08:33:10.000 142 21183.79 50.73 42829.09 47781.69 2014-05-22 08:33:11.000 142 21183.79 50.72 42829.08 47781.70 2014-05-22 08:33:12.000 142 21183.78 50.69 42829.09 47781.70 2014-05-22 08:33:13.000 142 21183.75 50.68 42829.08 47781.70 2014-05-22 08:33:14.000 142 21183.72 50.69 42829.13 47781.69 2014-05-22 08:33:15.000 142 21183.71 50.68 42829.13 47781.71 2014-05-22 08:33:16.000 142 21183.70 50.64 42829.11 47781.68 2014-05-22 08:33:17.000 142 21183.67 50.58 42829.11 47781.66 2014-05-22 08:33:18.000 142 21183.61 50.56 42829.08 47781.63 2014-05-22 08:33:19.000 142 21183.60 50.48 42829.02 47781.59 2014-05-22 08:33:20.000 142 21183.53 50.48 42829.04 47781.56 2014-05-22 08:33:21.000 142 21183.50 50.47 42829.01 47781.54 2014-05-22 08:33:22.000 142 21183.45 50.51 42829.00 47781.47 2014-05-22 08:33:23.000 142 21183.37 50.63 42828.92 47781.40 2014-05-22 08:33:24.000 142 21183.32 50.71 42828.82 47781.31 2014-05-22 08:33:25.000 142 21183.32 50.74 42828.71 47781.22 2014-05-22 08:33:26.000 142 21183.25 50.81 42828.65 47781.13 2014-05-22 08:33:27.000 142 21183.19 50.90 42828.55 47781.02 2014-05-22 08:33:28.000 142 21183.14 50.99 42828.48 47780.92 2014-05-22 08:33:29.000 142 21183.11 51.04 42828.37 47780.81 2014-05-22 08:33:30.000 142 21183.11 51.04 42828.31 47780.74 2014-05-22 08:33:31.000 142 21183.10 51.06 42828.28 47780.68 2014-05-22 08:33:32.000 142 21183.12 51.08 42828.20 47780.63 2014-05-22 08:33:33.000 142 21183.10 51.06 42828.19 47780.61 2014-05-22 08:33:34.000 142 21183.16 51.00 42828.21 47780.59 2014-05-22 08:33:35.000 142 21183.22 50.94 42828.23 47780.59 2014-05-22 08:33:36.000 142 21183.26 50.86 42828.26 47780.61 2014-05-22 08:33:37.000 142 21183.32 50.79 42828.29 47780.68 2014-05-22 08:33:38.000 142 21183.26 50.90 42828.30 47780.75 2014-05-22 08:33:39.000 142 21183.19 51.11 42828.26 47780.72 2014-05-22 08:33:40.000 142 21183.17 51.25 42828.14 47780.66 2014-05-22 08:33:41.000 142 21183.19 51.33 42828.04 47780.56 2014-05-22 08:33:42.000 142 21183.24 51.29 42828.02 47780.50 2014-05-22 08:33:43.000 142 21183.30 51.18 42828.05 47780.49 2014-05-22 08:33:44.000 142 21183.46 50.98 42828.09 47780.54 2014-05-22 08:33:45.000 142 21183.57 50.83 42828.20 47780.66 2014-05-22 08:33:46.000 142 21183.66 50.75 42828.31 47780.82 2014-05-22 08:33:47.000 142 21183.68 50.67 42828.45 47780.95 2014-05-22 08:33:48.000 142 21183.72 50.59 42828.53 47781.06 2014-05-22 08:33:49.000 142 21183.69 50.59 42828.58 47781.14 2014-05-22 08:33:50.000 142 21183.70 50.56 42828.62 47781.20 2014-05-22 08:33:51.000 142 21183.64 50.50 42828.61 47781.20 2014-05-22 08:33:52.000 142 21183.64 50.44 42828.63 47781.24 2014-05-22 08:33:53.000 142 21183.60 50.40 42828.64 47781.19 2014-05-22 08:33:54.000 142 21183.59 50.35 42828.63 47781.16 2014-05-22 08:33:55.000 142 21183.57 50.33 42828.59 47781.16 2014-05-22 08:33:56.000 142 21183.54 50.27 42828.59 47781.16 2014-05-22 08:33:57.000 142 21183.58 50.21 42828.63 47781.14 2014-05-22 08:33:58.000 142 21183.54 50.19 42828.61 47781.15 2014-05-22 08:33:59.000 142 21183.50 50.20 42828.62 47781.15 2014-05-22 08:34:00.000 142 21183.48 50.23 42828.56 47781.10 2014-05-22 08:34:01.000 142 21183.46 50.23 42828.56 47781.07 2014-05-22 08:34:02.000 142 21183.41 50.21 42828.54 47781.04 2014-05-22 08:34:03.000 142 21183.38 50.17 42828.54 47781.03 2014-05-22 08:34:04.000 142 21183.35 50.18 42828.54 47780.97 2014-05-22 08:34:05.000 142 21183.31 50.20 42828.54 47780.97 2014-05-22 08:34:06.000 142 21183.29 50.22 42828.54 47780.96 2014-05-22 08:34:07.000 142 21183.23 50.23 42828.48 47780.92 2014-05-22 08:34:08.000 142 21183.20 50.21 42828.48 47780.88 2014-05-22 08:34:09.000 142 21183.18 50.21 42828.49 47780.86 2014-05-22 08:34:10.000 142 21183.21 50.17 42828.51 47780.85 2014-05-22 08:34:11.000 142 21183.22 50.17 42828.49 47780.88 2014-05-22 08:34:12.000 142 21183.26 50.14 42828.50 47780.90 2014-05-22 08:34:13.000 142 21183.24 50.15 42828.50 47780.92 2014-05-22 08:34:14.000 142 21183.18 50.24 42828.49 47780.90 2014-05-22 08:34:15.000 142 21183.15 50.37 42828.45 47780.90 2014-05-22 08:34:16.000 142 21183.16 50.45 42828.35 47780.81 2014-05-22 08:34:17.000 142 21183.20 50.48 42828.30 47780.76 2014-05-22 08:34:18.000 142 21183.28 50.48 42828.28 47780.72 2014-05-22 08:34:19.000 142 21183.35 50.49 42828.24 47780.73 2014-05-22 08:34:20.000 142 21183.45 50.44 42828.22 47780.73 2014-05-22 08:34:21.000 142 21183.55 50.39 42828.25 47780.75 2014-05-22 08:34:22.000 142 21183.64 50.35 42828.29 47780.82 2014-05-22 08:34:23.000 142 21183.69 50.28 42828.30 47780.91 2014-05-22 08:34:24.000 142 21183.70 50.30 42828.37 47780.98 2014-05-22 08:34:25.000 142 21183.69 50.34 42828.42 47781.02 2014-05-22 08:34:26.000 142 21183.70 50.38 42828.42 47781.03 2014-05-22 08:34:27.000 142 21183.69 50.39 42828.40 47781.04 2014-05-22 08:34:28.000 142 21183.69 50.37 42828.39 47781.01 2014-05-22 08:34:29.000 142 21183.71 50.35 42828.40 47781.04 2014-05-22 08:34:30.000 142 21183.71 50.31 42828.40 47781.04 2014-05-22 08:34:31.000 142 21183.71 50.26 42828.41 47781.04 2014-05-22 08:34:32.000 142 21183.70 50.19 42828.45 47781.06 2014-05-22 08:34:33.000 142 21183.70 50.21 42828.49 47781.10 2014-05-22 08:34:34.000 142 21183.71 50.20 42828.52 47781.12 2014-05-22 08:34:35.000 142 21183.73 50.17 42828.53 47781.15 2014-05-22 08:34:36.000 142 21183.78 50.14 42828.59 47781.16 2014-05-22 08:34:37.000 142 21183.80 50.12 42828.62 47781.21 2014-05-22 08:34:38.000 142 21183.82 50.11 42828.64 47781.27 2014-05-22 08:34:39.000 142 21183.83 50.13 42828.66 47781.30 2014-05-22 08:34:40.000 142 21183.84 50.16 42828.69 47781.32 2014-05-22 08:34:41.000 142 21183.83 50.18 42828.66 47781.34 2014-05-22 08:34:42.000 142 21183.83 50.24 42828.66 47781.34 2014-05-22 08:34:43.000 142 21183.82 50.30 42828.65 47781.30 2014-05-22 08:34:44.000 142 21183.83 50.36 42828.62 47781.28 2014-05-22 08:34:45.000 142 21183.84 50.36 42828.62 47781.30 2014-05-22 08:34:46.000 142 21183.89 50.30 42828.65 47781.27 2014-05-22 08:34:47.000 142 21183.94 50.26 42828.62 47781.32 2014-05-22 08:34:48.000 142 21183.99 50.24 42828.68 47781.37 2014-05-22 08:34:49.000 142 21184.00 50.21 42828.75 47781.39 2014-05-22 08:34:50.000 142 21184.05 50.20 42828.76 47781.44 2014-05-22 08:34:51.000 142 21184.07 50.22 42828.80 47781.47 2014-05-22 08:34:52.000 142 21184.07 50.25 42828.82 47781.51 2014-05-22 08:34:53.000 142 21184.07 50.28 42828.81 47781.50 2014-05-22 08:34:54.000 142 21184.05 50.30 42828.76 47781.49 2014-05-22 08:34:55.000 142 21184.05 50.24 42828.75 47781.51 2014-05-22 08:34:56.000 142 21184.06 50.21 42828.79 47781.47 2014-05-22 08:34:57.000 142 21184.07 50.15 42828.79 47781.49 2014-05-22 08:34:58.000 142 21184.04 50.12 42828.79 47781.49 2014-05-22 08:34:59.000 142 21184.02 50.11 42828.83 47781.50 2014-05-22 08:35:00.000 142 21183.99 50.12 42828.82 47781.50 2014-05-22 08:35:01.000 142 21183.97 50.14 42828.79 47781.49 2014-05-22 08:35:02.000 142 21183.95 50.15 42828.79 47781.49 2014-05-22 08:35:03.000 142 21183.94 50.16 42828.77 47781.45 2014-05-22 08:35:04.000 142 21183.93 50.14 42828.73 47781.40 2014-05-22 08:35:05.000 142 21183.94 50.11 42828.73 47781.39 2014-05-22 08:35:06.000 142 21183.94 50.10 42828.74 47781.38 2014-05-22 08:35:07.000 142 21183.96 50.09 42828.74 47781.40 2014-05-22 08:35:08.000 142 21183.94 50.08 42828.75 47781.39 2014-05-22 08:35:09.000 142 21183.98 50.04 42828.75 47781.42 2014-05-22 08:35:10.000 142 21183.98 50.01 42828.78 47781.44 2014-05-22 08:35:11.000 142 21183.96 50.02 42828.81 47781.47 2014-05-22 08:35:12.000 142 21183.97 50.04 42828.86 47781.49 2014-05-22 08:35:13.000 142 21183.97 50.06 42828.83 47781.50 2014-05-22 08:35:14.000 142 21183.98 50.11 42828.82 47781.53 2014-05-22 08:35:15.000 142 21183.98 50.13 42828.85 47781.54 2014-05-22 08:35:16.000 142 21184.00 50.12 42828.85 47781.54 2014-05-22 08:35:17.000 142 21184.05 50.10 42828.87 47781.55 2014-05-22 08:35:18.000 142 21184.05 50.13 42828.84 47781.57 2014-05-22 08:35:19.000 142 21184.05 50.17 42828.84 47781.58 2014-05-22 08:35:20.000 142 21184.05 50.17 42828.83 47781.59 2014-05-22 08:35:21.000 142 21184.07 50.16 42828.85 47781.58 2014-05-22 08:35:22.000 142 21184.10 50.15 42828.87 47781.60 2014-05-22 08:35:23.000 142 21184.12 50.14 42828.86 47781.60 2014-05-22 08:35:24.000 142 21184.14 50.15 42828.86 47781.61 2014-05-22 08:35:25.000 142 21184.11 50.12 42828.84 47781.64 2014-05-22 08:35:26.000 142 21184.12 50.10 42828.87 47781.62 2014-05-22 08:35:27.000 142 21184.12 50.10 42828.87 47781.63 2014-05-22 08:35:28.000 142 21184.11 50.07 42828.90 47781.64 2014-05-22 08:35:29.000 142 21184.11 50.03 42828.89 47781.64 2014-05-22 08:35:30.000 142 21184.10 50.01 42828.88 47781.64 2014-05-22 08:35:31.000 142 21184.12 49.97 42828.88 47781.64 2014-05-22 08:35:32.000 142 21184.16 49.93 42828.93 47781.67 2014-05-22 08:35:33.000 142 21184.15 49.93 42828.93 47781.65 2014-05-22 08:35:34.000 142 21184.14 49.91 42828.93 47781.70 2014-05-22 08:35:35.000 142 21184.13 49.90 42828.94 47781.69 2014-05-22 08:35:36.000 142 21184.10 49.89 42828.94 47781.71 2014-05-22 08:35:37.000 142 21184.12 49.90 42828.95 47781.66 2014-05-22 08:35:38.000 142 21184.17 49.87 42828.98 47781.72 2014-05-22 08:35:39.000 142 21184.17 49.87 42828.99 47781.72 2014-05-22 08:35:40.000 142 21184.21 49.86 42828.96 47781.73 2014-05-22 08:35:41.000 142 21184.23 49.85 42828.96 47781.74 2014-05-22 08:35:42.000 142 21184.22 49.87 42828.97 47781.74 2014-05-22 08:35:43.000 142 21184.24 49.88 42828.96 47781.74 2014-05-22 08:35:44.000 142 21184.23 49.87 42828.95 47781.74 2014-05-22 08:35:45.000 142 21184.26 49.87 42828.95 47781.74 2014-05-22 08:35:46.000 142 21184.26 49.85 42828.96 47781.73 2014-05-22 08:35:47.000 142 21184.29 49.84 42828.98 47781.74 2014-05-22 08:35:48.000 142 21184.38 49.84 42828.95 47781.78 2014-05-22 08:35:49.000 142 21184.37 49.83 42828.94 47781.80 2014-05-22 08:35:50.000 142 21184.36 49.81 42828.97 47781.80 2014-05-22 08:35:51.000 142 21184.35 49.77 42829.02 47781.81 2014-05-22 08:35:52.000 142 21184.29 49.82 42828.97 47781.81 2014-05-22 08:35:53.000 142 21184.22 49.91 42828.96 47781.80 2014-05-22 08:35:54.000 142 21184.15 49.98 42828.90 47781.71 2014-05-22 08:35:55.000 142 21184.12 49.99 42828.86 47781.64 2014-05-22 08:35:56.000 142 21184.13 49.98 42828.81 47781.57 2014-05-22 08:35:57.000 142 21184.12 49.97 42828.76 47781.56 2014-05-22 08:35:58.000 142 21184.13 49.92 42828.75 47781.54 2014-05-22 08:35:59.000 142 21184.10 49.86 42828.76 47781.52 2014-05-22 08:36:00.000 142 21184.11 49.84 42828.77 47781.53 2014-05-22 08:36:01.000 142 21184.10 49.78 42828.78 47781.52 2014-05-22 08:36:02.000 142 21184.06 49.71 42828.80 47781.52 2014-05-22 08:36:03.000 142 21184.05 49.70 42828.84 47781.54 2014-05-22 08:36:04.000 142 21184.03 49.67 42828.85 47781.56 2014-05-22 08:36:05.000 142 21184.07 49.65 42828.87 47781.56 2014-05-22 08:36:06.000 142 21184.09 49.64 42828.87 47781.58 2014-05-22 08:36:07.000 142 21184.09 49.60 42828.88 47781.57 2014-05-22 08:36:08.000 142 21184.11 49.58 42828.87 47781.59 2014-05-22 08:36:09.000 142 21184.12 49.58 42828.86 47781.62 2014-05-22 08:36:10.000 142 21184.12 49.57 42828.88 47781.62 2014-05-22 08:36:11.000 142 21184.15 49.58 42828.87 47781.62 2014-05-22 08:36:12.000 142 21184.18 49.56 42828.88 47781.66 2014-05-22 08:36:13.000 142 21184.20 49.55 42828.88 47781.65 2014-05-22 08:36:14.000 142 21184.20 49.53 42828.86 47781.67 2014-05-22 08:36:15.000 142 21184.22 49.53 42828.88 47781.66 2014-05-22 08:36:16.000 142 21184.28 49.51 42828.88 47781.65 2014-05-22 08:36:17.000 142 21184.31 49.46 42828.88 47781.69 2014-05-22 08:36:18.000 142 21184.34 49.46 42828.87 47781.71 2014-05-22 08:36:19.000 142 21184.36 49.45 42828.90 47781.70 2014-05-22 08:36:20.000 142 21184.36 49.42 42828.86 47781.72 2014-05-22 08:36:21.000 142 21184.36 49.37 42828.85 47781.72 2014-05-22 08:36:22.000 142 21184.38 49.33 42828.87 47781.72 2014-05-22 08:36:23.000 142 21184.37 49.32 42828.88 47781.74 2014-05-22 08:36:24.000 142 21184.34 49.29 42828.93 47781.75 2014-05-22 08:36:25.000 142 21184.35 49.27 42828.91 47781.75 2014-05-22 08:36:26.000 142 21184.31 49.29 42828.92 47781.72 2014-05-22 08:36:27.000 142 21184.28 49.30 42828.94 47781.72 2014-05-22 08:36:28.000 142 21184.24 49.30 42828.92 47781.70 2014-05-22 08:36:29.000 142 21184.17 49.30 42828.89 47781.66 2014-05-22 08:36:30.000 142 21184.12 49.29 42828.85 47781.62 2014-05-22 08:36:31.000 142 21184.09 49.31 42828.86 47781.63 2014-05-22 08:36:32.000 142 21184.03 49.34 42828.86 47781.60 2014-05-22 08:36:33.000 142 21184.01 49.36 42828.85 47781.56 2014-05-22 08:36:34.000 142 21183.98 49.41 42828.83 47781.52 2014-05-22 08:36:35.000 142 21183.95 49.45 42828.85 47781.50 2014-05-22 08:36:36.000 142 21183.95 49.46 42828.79 47781.49 2014-05-22 08:36:37.000 142 21183.95 49.48 42828.78 47781.47 2014-05-22 08:36:38.000 142 21183.94 49.45 42828.80 47781.46 2014-05-22 08:36:39.000 142 21183.93 49.44 42828.80 47781.44 2014-05-22 08:36:40.000 142 21183.95 49.43 42828.81 47781.46 2014-05-22 08:36:41.000 142 21183.95 49.45 42828.78 47781.43 2014-05-22 08:36:42.000 142 21183.96 49.48 42828.74 47781.41 2014-05-22 08:36:43.000 142 21183.98 49.47 42828.71 47781.42 2014-05-22 08:36:44.000 142 21183.99 49.45 42828.69 47781.39 2014-05-22 08:36:45.000 142 21184.01 49.43 42828.72 47781.38 2014-05-22 08:36:46.000 142 21184.03 49.40 42828.72 47781.41 2014-05-22 08:36:47.000 142 21184.05 49.36 42828.70 47781.38 2014-05-22 08:36:48.000 142 21184.10 49.33 42828.73 47781.44 2014-05-22 08:36:49.000 142 21184.11 49.33 42828.74 47781.46 2014-05-22 08:36:50.000 142 21184.13 49.33 42828.74 47781.49 2014-05-22 08:36:51.000 142 21184.11 49.36 42828.71 47781.47 2014-05-22 08:36:52.000 142 21184.12 49.37 42828.70 47781.47 2014-05-22 08:36:53.000 142 21184.11 49.39 42828.68 47781.46 2014-05-22 08:36:54.000 142 21184.12 49.44 42828.65 47781.43 2014-05-22 08:36:55.000 142 21184.10 49.45 42828.61 47781.41 2014-05-22 08:36:56.000 142 21184.10 49.47 42828.58 47781.37 2014-05-22 08:36:57.000 142 21184.10 49.49 42828.59 47781.38 2014-05-22 08:36:58.000 142 21184.11 49.51 42828.62 47781.36 2014-05-22 08:36:59.000 142 21184.10 49.49 42828.60 47781.31 2014-05-22 08:37:00.000 142 21184.07 49.50 42828.61 47781.33 2014-05-22 08:37:01.000 142 21184.05 49.51 42828.58 47781.30 2014-05-22 08:37:02.000 142 21184.02 49.56 42828.53 47781.31 2014-05-22 08:37:03.000 142 21184.01 49.61 42828.54 47781.27 2014-05-22 08:37:04.000 142 21184.02 49.62 42828.54 47781.28 2014-05-22 08:37:05.000 142 21184.01 49.59 42828.56 47781.25 2014-05-22 08:37:06.000 142 21184.03 49.55 42828.54 47781.27 2014-05-22 08:37:07.000 142 21184.04 49.55 42828.57 47781.28 2014-05-22 08:37:08.000 142 21184.04 49.55 42828.59 47781.29 2014-05-22 08:37:09.000 142 21184.02 49.56 42828.56 47781.28 2014-05-22 08:37:10.000 142 21184.05 49.57 42828.57 47781.28 2014-05-22 08:37:11.000 142 21184.03 49.57 42828.57 47781.28 2014-05-22 08:37:12.000 142 21184.02 49.55 42828.59 47781.31 2014-05-22 08:37:13.000 142 21184.01 49.56 42828.58 47781.30 2014-05-22 08:37:14.000 142 21184.04 49.58 42828.60 47781.31 2014-05-22 08:37:15.000 142 21184.04 49.57 42828.58 47781.31 2014-05-22 08:37:16.000 142 21184.07 49.57 42828.57 47781.33 2014-05-22 08:37:17.000 142 21184.09 49.58 42828.58 47781.29 2014-05-22 08:37:18.000 142 21184.05 49.63 42828.58 47781.32 2014-05-22 08:37:19.000 142 21183.99 49.65 42828.55 47781.30 2014-05-22 08:37:20.000 142 21183.95 49.71 42828.53 47781.23 2014-05-22 08:37:21.000 142 21183.92 49.73 42828.52 47781.22 2014-05-22 08:37:22.000 142 21183.92 49.77 42828.49 47781.19 2014-05-22 08:37:23.000 142 21183.94 49.77 42828.47 47781.17 2014-05-22 08:37:24.000 142 21183.88 49.80 42828.47 47781.15 2014-05-22 08:37:25.000 142 21183.78 49.89 42828.42 47781.09 2014-05-22 08:37:26.000 142 21183.69 50.08 42828.33 47781.03 2014-05-22 08:37:27.000 142 21183.65 50.20 42828.23 47780.94 2014-05-22 08:37:28.000 142 21183.63 50.28 42828.13 47780.82 2014-05-22 08:37:29.000 142 21183.63 50.29 42828.04 47780.71 2014-05-22 08:37:30.000 142 21183.64 50.25 42828.01 47780.62 2014-05-22 08:37:31.000 142 21183.62 50.24 42828.03 47780.61 2014-05-22 08:37:32.000 142 21183.65 50.20 42828.03 47780.61 2014-05-22 08:37:33.000 142 21183.64 50.12 42828.04 47780.62 2014-05-22 08:37:34.000 142 21183.69 50.04 42828.08 47780.65 2014-05-22 08:37:35.000 142 21183.73 50.00 42828.12 47780.69 2014-05-22 08:37:36.000 142 21183.78 50.02 42828.17 47780.77 2014-05-22 08:37:37.000 142 21183.80 50.02 42828.18 47780.82 2014-05-22 08:37:38.000 142 21183.85 50.00 42828.21 47780.85 2014-05-22 08:37:39.000 142 21183.92 49.93 42828.20 47780.90 2014-05-22 08:37:40.000 142 21184.01 49.86 42828.26 47780.93 2014-05-22 08:37:41.000 142 21184.08 49.82 42828.29 47781.00 2014-05-22 08:37:42.000 142 21184.12 49.76 42828.34 47781.07 2014-05-22 08:37:43.000 142 21184.14 49.75 42828.40 47781.12 2014-05-22 08:37:44.000 142 21184.16 49.70 42828.44 47781.19 2014-05-22 08:37:45.000 142 21184.21 49.66 42828.49 47781.25 2014-05-22 08:37:46.000 142 21184.25 49.65 42828.54 47781.30 2014-05-22 08:37:47.000 142 21184.29 49.62 42828.58 47781.35 2014-05-22 08:37:48.000 142 21184.32 49.59 42828.59 47781.40 2014-05-22 08:37:49.000 142 21184.32 49.60 42828.63 47781.44 2014-05-22 08:37:50.000 142 21184.32 49.57 42828.64 47781.47 2014-05-22 08:37:51.000 142 21184.30 49.53 42828.68 47781.47 2014-05-22 08:37:52.000 142 21184.31 49.49 42828.73 47781.51 2014-05-22 08:37:53.000 142 21184.30 49.49 42828.77 47781.55 2014-05-22 08:37:54.000 142 21184.23 49.51 42828.77 47781.57 2014-05-22 08:37:55.000 142 21184.18 49.58 42828.76 47781.52 2014-05-22 08:37:56.000 142 21184.13 49.62 42828.74 47781.48 2014-05-22 08:37:57.000 142 21184.16 49.61 42828.68 47781.46 2014-05-22 08:37:58.000 142 21184.17 49.62 42828.65 47781.45 2014-05-22 08:37:59.000 142 21184.15 49.63 42828.65 47781.41 2014-05-22 08:38:00.000 142 21184.19 49.58 42828.66 47781.43 2014-05-22 08:38:01.000 142 21184.20 49.61 42828.64 47781.43 2014-05-22 08:38:02.000 142 21184.22 49.60 42828.61 47781.42 2014-05-22 08:38:03.000 142 21184.23 49.61 42828.62 47781.43 2014-05-22 08:38:04.000 142 21184.22 49.64 42828.62 47781.43 2014-05-22 08:38:05.000 142 21184.25 49.65 42828.61 47781.42 2014-05-22 08:38:06.000 142 21184.25 49.68 42828.60 47781.44 2014-05-22 08:38:07.000 142 21184.22 49.72 42828.61 47781.42 2014-05-22 08:38:08.000 142 21184.23 49.75 42828.55 47781.40 2014-05-22 08:38:09.000 142 21184.24 49.78 42828.59 47781.38 2014-05-22 08:38:10.000 142 21184.24 49.80 42828.55 47781.38 2014-05-22 08:38:11.000 142 21184.23 49.83 42828.55 47781.40 2014-05-22 08:38:12.000 142 21184.22 49.86 42828.52 47781.35 2014-05-22 08:38:13.000 142 21184.20 49.85 42828.52 47781.32 2014-05-22 08:38:14.000 142 21184.21 49.88 42828.48 47781.31 2014-05-22 08:38:15.000 142 21184.19 49.88 42828.45 47781.29 2014-05-22 08:38:16.000 142 21184.20 49.87 42828.47 47781.27 2014-05-22 08:38:17.000 142 21184.19 49.85 42828.44 47781.24 2014-05-22 08:38:18.000 142 21184.19 49.84 42828.41 47781.24 2014-05-22 08:38:19.000 142 21184.21 49.81 42828.45 47781.24 2014-05-22 08:38:20.000 142 21184.16 49.81 42828.43 47781.24 2014-05-22 08:38:21.000 142 21184.14 49.84 42828.44 47781.23 2014-05-22 08:38:22.000 142 21184.13 49.86 42828.39 47781.23 2014-05-22 08:38:23.000 142 21184.13 49.88 42828.40 47781.22 2014-05-22 08:38:24.000 142 21184.12 49.93 42828.40 47781.23 2014-05-22 08:38:25.000 142 21184.07 49.94 42828.39 47781.19 2014-05-22 08:38:26.000 142 21184.06 49.97 42828.39 47781.16 2014-05-22 08:38:27.000 142 21184.07 49.99 42828.41 47781.18 2014-05-22 08:38:28.000 142 21184.11 49.98 42828.41 47781.16 2014-05-22 08:38:29.000 142 21184.12 49.98 42828.45 47781.19 2014-05-22 08:38:30.000 142 21184.13 49.98 42828.48 47781.23 2014-05-22 08:38:31.000 142 21184.13 50.01 42828.51 47781.27 2014-05-22 08:38:32.000 142 21184.17 50.02 42828.47 47781.26 2014-05-22 08:38:33.000 142 21184.14 50.06 42828.48 47781.27 2014-05-22 08:38:34.000 142 21184.17 50.06 42828.50 47781.27 2014-05-22 08:38:35.000 142 21184.18 50.06 42828.50 47781.28 2014-05-22 08:38:36.000 142 21184.15 50.03 42828.52 47781.27 2014-05-22 08:38:37.000 142 21184.15 49.98 42828.55 47781.30 2014-05-22 08:38:38.000 142 21184.17 49.94 42828.55 47781.32 2014-05-22 08:38:39.000 142 21184.19 49.94 42828.56 47781.34 2014-05-22 08:38:40.000 142 21184.22 49.92 42828.57 47781.35 2014-05-22 08:38:41.000 142 21184.23 49.91 42828.59 47781.38 2014-05-22 08:38:42.000 142 21184.21 49.92 42828.62 47781.40 2014-05-22 08:38:43.000 142 21184.19 49.91 42828.63 47781.38 2014-05-22 08:38:44.000 142 21184.22 49.88 42828.61 47781.39 2014-05-22 08:38:45.000 142 21184.21 49.89 42828.64 47781.39 2014-05-22 08:38:46.000 142 21184.20 49.91 42828.63 47781.40 2014-05-22 08:38:47.000 142 21184.21 49.91 42828.62 47781.40 2014-05-22 08:38:48.000 142 21184.21 49.91 42828.61 47781.41 2014-05-22 08:38:49.000 142 21184.19 49.89 42828.61 47781.40 2014-05-22 08:38:50.000 142 21184.20 49.91 42828.61 47781.38 2014-05-22 08:38:51.000 142 21184.19 49.90 42828.60 47781.39 2014-05-22 08:38:52.000 142 21184.09 49.99 42828.60 47781.37 2014-05-22 08:38:53.000 142 21184.00 50.09 42828.54 47781.30 2014-05-22 08:38:54.000 142 21184.00 50.16 42828.46 47781.23 2014-05-22 08:38:55.000 142 21183.98 50.21 42828.39 47781.15 2014-05-22 08:38:56.000 142 21183.95 50.26 42828.32 47781.10 2014-05-22 08:38:57.000 142 21183.95 50.27 42828.25 47781.03 2014-05-22 08:38:58.000 142 21183.97 50.27 42828.25 47780.99 2014-05-22 08:38:59.000 142 21183.93 50.24 42828.21 47780.96 2014-05-22 08:39:00.000 142 21183.92 50.21 42828.22 47780.94 2014-05-22 08:39:01.000 142 21183.89 50.22 42828.22 47780.93 2014-05-22 08:39:02.000 142 21183.90 50.23 42828.25 47780.94 2014-05-22 08:39:03.000 142 21183.90 50.22 42828.24 47780.94 2014-05-22 08:39:04.000 142 21183.89 50.22 42828.28 47780.95 2014-05-22 08:39:05.000 142 21183.88 50.22 42828.30 47780.95 2014-05-22 08:39:06.000 142 21183.87 50.23 42828.31 47780.98 2014-05-22 08:39:07.000 142 21183.91 50.24 42828.29 47780.96 2014-05-22 08:39:08.000 142 21183.92 50.25 42828.29 47780.97 2014-05-22 08:39:09.000 142 21183.90 50.26 42828.30 47780.98 2014-05-22 08:39:10.000 142 21183.87 50.31 42828.33 47780.98 2014-05-22 08:39:11.000 142 21183.84 50.36 42828.25 47780.97 2014-05-22 08:39:12.000 142 21183.83 50.42 42828.21 47780.91 2014-05-22 08:39:13.000 142 21183.80 50.47 42828.16 47780.87 2014-05-22 08:39:14.000 142 21183.77 50.50 42828.13 47780.81 2014-05-22 08:39:15.000 142 21183.77 50.49 42828.13 47780.78 2014-05-22 08:39:16.000 142 21183.78 50.49 42828.11 47780.76 2014-05-22 08:39:17.000 142 21183.74 50.48 42828.09 47780.74 2014-05-22 08:39:18.000 142 21183.70 50.48 42828.05 47780.71 2014-05-22 08:39:19.000 142 21183.66 50.51 42828.06 47780.68 2014-05-22 08:39:20.000 142 21183.64 50.52 42828.02 47780.64 2014-05-22 08:39:21.000 142 21183.61 50.53 42828.01 47780.63 2014-05-22 08:39:22.000 142 21183.61 50.54 42828.01 47780.60 2014-05-22 08:39:23.000 142 21183.61 50.53 42828.01 47780.61 2014-05-22 08:39:24.000 142 21183.60 50.52 42827.99 47780.59 2014-05-22 08:39:25.000 142 21183.58 50.52 42828.00 47780.59 2014-05-22 08:39:26.000 142 21183.65 50.46 42827.98 47780.56 2014-05-22 08:39:27.000 142 21183.67 50.48 42827.95 47780.57 2014-05-22 08:39:28.000 142 21183.60 50.57 42827.87 47780.56 2014-05-22 08:39:29.000 142 21183.57 50.61 42827.80 47780.46 2014-05-22 08:39:30.000 142 21183.51 50.63 42827.73 47780.39 2014-05-22 08:39:31.000 142 21183.50 50.61 42827.71 47780.32 2014-05-22 08:39:32.000 142 21183.51 50.60 42827.69 47780.27 2014-05-22 08:39:33.000 142 21183.52 50.63 42827.65 47780.26 2014-05-22 08:39:34.000 142 21183.46 50.75 42827.61 47780.23 2014-05-22 08:39:35.000 142 21183.39 50.96 42827.52 47780.17 2014-05-22 08:39:36.000 142 21183.36 51.06 42827.40 47780.06 2014-05-22 08:39:37.000 142 21183.32 51.10 42827.27 47779.91 2014-05-22 08:39:38.000 142 21183.33 51.08 42827.20 47779.81 2014-05-22 08:39:39.000 142 21183.36 51.06 42827.15 47779.74 2014-05-22 08:39:40.000 142 21183.39 51.03 42827.12 47779.69 2014-05-22 08:39:41.000 142 21183.41 51.00 42827.09 47779.69 2014-05-22 08:39:42.000 142 21183.39 50.97 42827.08 47779.69 2014-05-22 08:39:43.000 142 21183.38 50.93 42827.07 47779.67 2014-05-22 08:39:44.000 142 21183.40 50.92 42827.07 47779.67 2014-05-22 08:39:45.000 142 21183.37 50.92 42827.08 47779.69 2014-05-22 08:39:46.000 142 21183.38 50.91 42827.10 47779.67 2014-05-22 08:39:47.000 142 21183.35 50.93 42827.06 47779.66 2014-05-22 08:39:48.000 142 21183.33 50.94 42827.03 47779.63 2014-05-22 08:39:49.000 142 21183.35 50.96 42827.01 47779.62 2014-05-22 08:39:50.000 142 21183.33 50.96 42827.01 47779.59 2014-05-22 08:39:51.000 142 21183.31 51.00 42826.96 47779.58 2014-05-22 08:39:52.000 142 21183.31 51.03 42826.97 47779.56 2014-05-22 08:39:53.000 142 21183.32 51.03 42826.97 47779.54 2014-05-22 08:39:54.000 142 21183.32 51.02 42826.93 47779.52 2014-05-22 08:39:55.000 142 21183.31 51.02 42826.92 47779.51 2014-05-22 08:39:56.000 142 21183.31 51.04 42826.95 47779.50 2014-05-22 08:39:57.000 142 21183.32 50.99 42826.97 47779.52 2014-05-22 08:39:58.000 142 21183.31 50.95 42826.94 47779.52 2014-05-22 08:39:59.000 142 21183.32 50.92 42827.02 47779.55 2014-05-22 08:40:00.000 142 21183.36 50.92 42827.05 47779.59 2014-05-22 08:40:01.000 142 21183.37 50.88 42827.08 47779.63 2014-05-22 08:40:02.000 142 21183.36 50.88 42827.10 47779.68 2014-05-22 08:40:03.000 142 21183.35 50.88 42827.10 47779.68 2014-05-22 08:40:04.000 142 21183.32 50.88 42827.12 47779.69 2014-05-22 08:40:05.000 142 21183.33 50.89 42827.13 47779.69 2014-05-22 08:40:06.000 142 21183.32 50.91 42827.10 47779.70 2014-05-22 08:40:07.000 142 21183.31 50.93 42827.11 47779.69 2014-05-22 08:40:08.000 142 21183.28 50.92 42827.14 47779.69 2014-05-22 08:40:09.000 142 21183.31 50.91 42827.12 47779.70 2014-05-22 08:40:10.000 142 21183.33 50.93 42827.10 47779.70 2014-05-22 08:40:11.000 142 21183.33 50.92 42827.09 47779.69 2014-05-22 08:40:12.000 142 21183.39 50.91 42827.12 47779.71 2014-05-22 08:40:13.000 142 21183.40 50.91 42827.12 47779.72 2014-05-22 08:40:14.000 142 21183.44 50.86 42827.10 47779.74 2014-05-22 08:40:15.000 142 21183.50 50.84 42827.16 47779.79 2014-05-22 08:40:16.000 142 21183.56 50.73 42827.19 47779.80 2014-05-22 08:40:17.000 142 21183.63 50.60 42827.25 47779.87 2014-05-22 08:40:18.000 142 21183.69 50.55 42827.32 47779.97 2014-05-22 08:40:19.000 142 21183.76 50.45 42827.42 47780.08 2014-05-22 08:40:20.000 142 21183.78 50.39 42827.49 47780.15 2014-05-22 08:40:21.000 142 21183.73 50.36 42827.55 47780.21 2014-05-22 08:40:22.000 142 21183.76 50.32 42827.58 47780.26 2014-05-22 08:40:23.000 142 21183.75 50.27 42827.63 47780.31 2014-05-22 08:40:24.000 142 21183.74 50.24 42827.68 47780.33 2014-05-22 08:40:25.000 142 21183.71 50.21 42827.68 47780.36 2014-05-22 08:40:26.000 142 21183.65 50.21 42827.68 47780.38 2014-05-22 08:40:27.000 142 21183.63 50.20 42827.71 47780.37 2014-05-22 08:40:28.000 142 21183.60 50.23 42827.76 47780.39 2014-05-22 08:40:29.000 142 21183.61 50.25 42827.76 47780.38 2014-05-22 08:40:30.000 142 21183.60 50.26 42827.74 47780.36 2014-05-22 08:40:31.000 142 21183.59 50.25 42827.72 47780.36 2014-05-22 08:40:32.000 142 21183.53 50.25 42827.71 47780.30 2014-05-22 08:40:33.000 142 21183.50 50.25 42827.68 47780.30 2014-05-22 08:40:34.000 142 21183.49 50.30 42827.65 47780.29 2014-05-22 08:40:35.000 142 21183.46 50.35 42827.65 47780.25 2014-05-22 08:40:36.000 142 21183.49 50.33 42827.63 47780.22 2014-05-22 08:40:37.000 142 21183.51 50.32 42827.65 47780.20 2014-05-22 08:40:38.000 142 21183.52 50.32 42827.63 47780.20 2014-05-22 08:40:39.000 142 21183.58 50.30 42827.61 47780.20 2014-05-22 08:40:40.000 142 21183.58 50.32 42827.60 47780.18 2014-05-22 08:40:41.000 142 21183.56 50.35 42827.58 47780.20 2014-05-22 08:40:42.000 142 21183.60 50.35 42827.58 47780.20 2014-05-22 08:40:43.000 142 21183.63 50.31 42827.60 47780.23 2014-05-22 08:40:44.000 142 21183.64 50.26 42827.64 47780.24 2014-05-22 08:40:45.000 142 21183.69 50.26 42827.64 47780.30 2014-05-22 08:40:46.000 142 21183.70 50.23 42827.64 47780.31 2014-05-22 08:40:47.000 142 21183.67 50.19 42827.69 47780.34 2014-05-22 08:40:48.000 142 21183.67 50.15 42827.72 47780.38 2014-05-22 08:40:49.000 142 21183.69 50.14 42827.78 47780.40 2014-05-22 08:40:50.000 142 21183.70 50.14 42827.80 47780.42 2014-05-22 08:40:51.000 142 21183.73 50.10 42827.80 47780.46 2014-05-22 08:40:52.000 142 21183.76 50.09 42827.82 47780.47 2014-05-22 08:40:53.000 142 21183.78 50.07 42827.79 47780.46 2014-05-22 08:40:54.000 142 21183.79 50.04 42827.79 47780.52 2014-05-22 08:40:55.000 142 21183.82 50.02 42827.80 47780.51 2014-05-22 08:40:56.000 142 21183.88 50.00 42827.80 47780.53 2014-05-22 08:40:57.000 142 21183.86 49.94 42827.82 47780.57 2014-05-22 08:40:58.000 142 21183.84 49.87 42827.86 47780.57 2014-05-22 08:40:59.000 142 21183.86 49.82 42827.89 47780.60 2014-05-22 08:41:00.000 142 21183.89 49.80 42827.91 47780.64 2014-05-22 08:41:01.000 142 21183.92 49.77 42827.95 47780.65 2014-05-22 08:41:02.000 142 21183.97 49.76 42827.95 47780.72 2014-05-22 08:41:03.000 142 21184.00 49.77 42827.98 47780.75 2014-05-22 08:41:04.000 142 21184.01 49.76 42828.01 47780.77 2014-05-22 08:41:05.000 142 21184.05 49.76 42828.02 47780.80 2014-05-22 08:41:06.000 142 21184.08 49.76 42828.02 47780.81 2014-05-22 08:41:07.000 142 21184.11 49.79 42828.02 47780.81 2014-05-22 08:41:08.000 142 21184.14 49.79 42828.01 47780.84 2014-05-22 08:41:09.000 142 21184.12 49.77 42828.00 47780.84 2014-05-22 08:41:10.000 142 21184.14 49.75 42827.98 47780.82 2014-05-22 08:41:11.000 142 21184.14 49.76 42827.97 47780.84 2014-05-22 08:41:12.000 142 21184.11 49.76 42827.97 47780.84 2014-05-22 08:41:13.000 142 21184.13 49.73 42827.98 47780.82 2014-05-22 08:41:14.000 142 21184.17 49.68 42827.99 47780.85 2014-05-22 08:41:15.000 142 21184.19 49.69 42828.06 47780.86 2014-05-22 08:41:16.000 142 21184.20 49.69 42828.08 47780.89 2014-05-22 08:41:17.000 142 21184.23 49.71 42828.06 47780.92 2014-05-22 08:41:18.000 142 21184.24 49.71 42828.04 47780.94 2014-05-22 08:41:19.000 142 21184.29 49.72 42828.05 47780.96 2014-05-22 08:41:20.000 142 21184.31 49.74 42828.10 47780.96 2014-05-22 08:41:21.000 142 21184.33 49.71 42828.11 47780.98 2014-05-22 08:41:22.000 142 21184.33 49.72 42828.09 47780.98 2014-05-22 08:41:23.000 142 21184.38 49.72 42828.11 47781.00 2014-05-22 08:41:24.000 142 21184.42 49.72 42828.08 47781.02 2014-05-22 08:41:25.000 142 21184.43 49.73 42828.08 47781.01 2014-05-22 08:41:26.000 142 21184.43 49.75 42828.04 47781.02 2014-05-22 08:41:27.000 142 21184.45 49.74 42828.04 47781.03 2014-05-22 08:41:28.000 142 21184.45 49.72 42828.05 47781.01 2014-05-22 08:41:29.000 142 21184.43 49.72 42828.04 47781.01 2014-05-22 08:41:30.000 142 21184.43 49.70 42828.10 47781.02 2014-05-22 08:41:31.000 142 21184.44 49.66 42828.12 47781.05 2014-05-22 08:41:32.000 142 21184.46 49.64 42828.14 47781.06 2014-05-22 08:41:33.000 142 21184.47 49.62 42828.14 47781.08 2014-05-22 08:41:34.000 142 21184.46 49.59 42828.16 47781.09 2014-05-22 08:41:35.000 142 21184.48 49.55 42828.16 47781.11 2014-05-22 08:41:36.000 142 21184.50 49.51 42828.19 47781.13 2014-05-22 08:41:37.000 142 21184.52 49.47 42828.21 47781.15 2014-05-22 08:41:38.000 142 21184.50 49.47 42828.24 47781.18 2014-05-22 08:41:39.000 142 21184.50 49.47 42828.23 47781.20 2014-05-22 08:41:40.000 142 21184.50 49.48 42828.22 47781.20 2014-05-22 08:41:41.000 142 21184.47 49.49 42828.21 47781.19 2014-05-22 08:41:42.000 142 21184.46 49.50 42828.19 47781.16 2014-05-22 08:41:43.000 142 21184.49 49.54 42828.17 47781.13 2014-05-22 08:41:44.000 142 21184.52 49.54 42828.11 47781.11 2014-05-22 08:41:45.000 142 21184.50 49.57 42828.11 47781.11 2014-05-22 08:41:46.000 142 21184.50 49.57 42828.11 47781.09 2014-05-22 08:41:47.000 142 21184.49 49.54 42828.13 47781.09 2014-05-22 08:41:48.000 142 21184.52 49.56 42828.12 47781.08 2014-05-22 08:41:49.000 142 21184.52 49.56 42828.07 47781.06 2014-05-22 08:41:50.000 142 21184.52 49.54 42828.05 47781.03 2014-05-22 08:41:51.000 142 21184.54 49.52 42828.01 47781.05 2014-05-22 08:41:52.000 142 21184.50 49.48 42828.03 47781.02 2014-05-22 08:41:53.000 142 21184.49 49.47 42828.02 47780.99 2014-05-22 08:41:54.000 142 21184.49 49.54 42828.01 47781.00 2014-05-22 08:41:55.000 142 21184.45 49.57 42827.98 47780.96 2014-05-22 08:41:56.000 142 21184.45 49.57 42827.95 47780.94 2014-05-22 08:41:57.000 142 21184.44 49.55 42827.92 47780.88 2014-05-22 08:41:58.000 142 21184.42 49.52 42827.89 47780.85 2014-05-22 08:41:59.000 142 21184.41 49.50 42827.83 47780.81 2014-05-22 08:42:00.000 142 21184.41 49.50 42827.80 47780.80 2014-05-22 08:42:01.000 142 21184.41 49.49 42827.79 47780.78 2014-05-22 08:42:02.000 142 21184.40 49.49 42827.78 47780.78 2014-05-22 08:42:03.000 142 21184.40 49.47 42827.82 47780.75 2014-05-22 08:42:04.000 142 21184.42 49.42 42827.79 47780.77 2014-05-22 08:42:05.000 142 21184.42 49.42 42827.79 47780.75 2014-05-22 08:42:06.000 142 21184.43 49.40 42827.76 47780.75 2014-05-22 08:42:07.000 142 21184.43 49.37 42827.77 47780.76 2014-05-22 08:42:08.000 142 21184.44 49.35 42827.79 47780.77 2014-05-22 08:42:09.000 142 21184.45 49.35 42827.77 47780.75 2014-05-22 08:42:10.000 142 21184.47 49.32 42827.77 47780.77 2014-05-22 08:42:11.000 142 21184.50 49.28 42827.78 47780.81 2014-05-22 08:42:12.000 142 21184.51 49.25 42827.78 47780.79 2014-05-22 08:42:13.000 142 21184.54 49.24 42827.77 47780.83 2014-05-22 08:42:14.000 142 21184.59 49.21 42827.76 47780.83 2014-05-22 08:42:15.000 142 21184.63 49.17 42827.79 47780.85 2014-05-22 08:42:16.000 142 21184.59 49.14 42827.82 47780.88 2014-05-22 08:42:17.000 142 21184.63 49.14 42827.81 47780.86 2014-05-22 08:42:18.000 142 21184.64 49.16 42827.82 47780.90 2014-05-22 08:42:19.000 142 21184.64 49.15 42827.83 47780.87 2014-05-22 08:42:20.000 142 21184.68 49.14 42827.81 47780.89 2014-05-22 08:42:21.000 142 21184.68 49.13 42827.82 47780.89 2014-05-22 08:42:22.000 142 21184.70 49.17 42827.83 47780.90 2014-05-22 08:42:23.000 142 21184.71 49.20 42827.82 47780.88 2014-05-22 08:42:24.000 142 21184.71 49.24 42827.80 47780.87 2014-05-22 08:42:25.000 142 21184.71 49.28 42827.78 47780.87 2014-05-22 08:42:26.000 142 21184.74 49.27 42827.82 47780.87 2014-05-22 08:42:27.000 142 21184.71 49.28 42827.78 47780.87 2014-05-22 08:42:28.000 142 21184.71 49.25 42827.78 47780.88 2014-05-22 08:42:29.000 142 21184.73 49.28 42827.79 47780.88 2014-05-22 08:42:30.000 142 21184.75 49.26 42827.85 47780.91 2014-05-22 08:42:31.000 142 21184.80 49.28 42827.88 47780.93 2014-05-22 08:42:32.000 142 21184.81 49.32 42827.85 47780.95 2014-05-22 08:42:33.000 142 21184.80 49.36 42827.83 47780.95 2014-05-22 08:42:34.000 142 21184.80 49.35 42827.85 47780.95 2014-05-22 08:42:35.000 142 21184.79 49.37 42827.86 47780.96 2014-05-22 08:42:36.000 142 21184.82 49.38 42827.85 47780.99 2014-05-22 08:42:37.000 142 21184.80 49.39 42827.84 47780.95 2014-05-22 08:42:38.000 142 21184.81 49.37 42827.81 47780.99 2014-05-22 08:42:39.000 142 21184.82 49.33 42827.80 47780.95 2014-05-22 08:42:40.000 142 21184.83 49.31 42827.84 47780.97 2014-05-22 08:42:41.000 142 21184.82 49.27 42827.80 47780.93 2014-05-22 08:42:42.000 142 21184.78 49.24 42827.81 47780.95 2014-05-22 08:42:43.000 142 21184.75 49.24 42827.81 47780.92 2014-05-22 08:42:44.000 142 21184.72 49.21 42827.76 47780.91 2014-05-22 08:42:45.000 142 21184.73 49.18 42827.76 47780.88 2014-05-22 08:42:46.000 142 21184.75 49.15 42827.77 47780.87 2014-05-22 08:42:47.000 142 21184.72 49.14 42827.76 47780.87 2014-05-22 08:42:48.000 142 21184.67 49.19 42827.72 47780.84 2014-05-22 08:42:49.000 142 21184.63 49.29 42827.65 47780.78 2014-05-22 08:42:50.000 142 21184.60 49.28 42827.54 47780.69 2014-05-22 08:42:51.000 142 21184.58 49.23 42827.50 47780.61 2014-05-22 08:42:52.000 142 21184.56 49.22 42827.44 47780.57 2014-05-22 08:42:53.000 142 21184.57 49.16 42827.42 47780.53 2014-05-22 08:42:54.000 142 21184.59 49.08 42827.42 47780.51 2014-05-22 08:42:55.000 142 21184.58 49.02 42827.43 47780.51 2014-05-22 08:42:56.000 142 21184.61 48.98 42827.44 47780.50 2014-05-22 08:42:57.000 142 21184.62 48.98 42827.42 47780.53 2014-05-22 08:42:58.000 142 21184.60 49.03 42827.37 47780.48 2014-05-22 08:42:59.000 142 21184.49 49.21 42827.28 47780.43 2014-05-22 08:43:00.000 142 21184.39 49.34 42827.12 47780.30 2014-05-22 08:43:01.000 142 21184.30 49.38 42826.98 47780.16 2014-05-22 08:43:02.000 142 21184.25 49.31 42826.88 47779.96 2014-05-22 08:43:03.000 142 21184.19 49.26 42826.83 47779.84 2014-05-22 08:43:04.000 142 21184.14 49.23 42826.78 47779.76 2014-05-22 08:43:05.000 142 21184.11 49.29 42826.75 47779.71 2014-05-22 08:43:06.000 142 21184.13 49.40 42826.69 47779.68 2014-05-22 08:43:07.000 142 21184.15 49.50 42826.57 47779.63 2014-05-22 08:43:08.000 142 21184.19 49.56 42826.49 47779.57 2014-05-22 08:43:09.000 142 21184.20 49.59 42826.43 47779.53 2014-05-22 08:43:10.000 142 21184.20 49.57 42826.42 47779.47 2014-05-22 08:43:11.000 142 21184.20 49.56 42826.37 47779.44 2014-05-22 08:43:12.000 142 21184.19 49.55 42826.38 47779.41 2014-05-22 08:43:13.000 142 21184.22 49.53 42826.38 47779.40 2014-05-22 08:43:14.000 142 21184.23 49.50 42826.40 47779.41 2014-05-22 08:43:15.000 142 21184.24 49.53 42826.35 47779.40 2014-05-22 08:43:16.000 142 21184.26 49.56 42826.29 47779.40 2014-05-22 08:43:17.000 142 21184.28 49.55 42826.29 47779.40 2014-05-22 08:43:18.000 142 21184.33 49.55 42826.28 47779.39 2014-05-22 08:43:19.000 142 21184.38 49.55 42826.29 47779.40 2014-05-22 08:43:20.000 142 21184.37 49.57 42826.29 47779.41 2014-05-22 08:43:21.000 142 21184.38 49.55 42826.29 47779.42 2014-05-22 08:43:22.000 142 21184.35 49.53 42826.32 47779.46 2014-05-22 08:43:23.000 142 21184.39 49.52 42826.33 47779.44 2014-05-22 08:43:24.000 142 21184.44 49.52 42826.36 47779.47 2014-05-22 08:43:25.000 142 21184.47 49.50 42826.34 47779.48 2014-05-22 08:43:26.000 142 21184.46 49.47 42826.31 47779.48 2014-05-22 08:43:27.000 142 21184.42 49.46 42826.32 47779.50 2014-05-22 08:43:28.000 142 21184.41 49.46 42826.34 47779.50 2014-05-22 08:43:29.000 142 21184.42 49.44 42826.35 47779.49 2014-05-22 08:43:30.000 142 21184.45 49.45 42826.39 47779.51 2014-05-22 08:43:31.000 142 21184.45 49.44 42826.38 47779.50 2014-05-22 08:43:32.000 142 21184.42 49.46 42826.35 47779.50 2014-05-22 08:43:33.000 142 21184.42 49.48 42826.33 47779.48 2014-05-22 08:43:34.000 142 21184.42 49.50 42826.31 47779.49 2014-05-22 08:43:35.000 142 21184.41 49.47 42826.35 47779.44 2014-05-22 08:43:36.000 142 21184.43 49.42 42826.33 47779.45 2014-05-22 08:43:37.000 142 21184.42 49.38 42826.33 47779.44 2014-05-22 08:43:38.000 142 21184.42 49.34 42826.33 47779.47 2014-05-22 08:43:39.000 142 21184.45 49.32 42826.36 47779.48 2014-05-22 08:43:40.000 142 21184.48 49.28 42826.39 47779.52 2014-05-22 08:43:41.000 142 21184.51 49.22 42826.40 47779.52 2014-05-22 08:43:42.000 142 21184.52 49.19 42826.42 47779.57 2014-05-22 08:43:43.000 142 21184.57 49.14 42826.44 47779.60 2014-05-22 08:43:44.000 142 21184.58 49.10 42826.51 47779.67 2014-05-22 08:43:45.000 142 21184.64 49.06 42826.54 47779.71 2014-05-22 08:43:46.000 142 21184.68 49.02 42826.57 47779.74 2014-05-22 08:43:47.000 142 21184.70 48.94 42826.61 47779.82 2014-05-22 08:43:48.000 142 21184.81 48.80 42826.71 47779.89 2014-05-22 08:43:49.000 142 21184.87 48.69 42826.74 47779.98 2014-05-22 08:43:50.000 142 21184.90 48.64 42826.83 47780.08 2014-05-22 08:43:51.000 142 21184.89 48.66 42826.89 47780.16 2014-05-22 08:43:52.000 142 21184.87 48.70 42826.90 47780.20 2014-05-22 08:43:53.000 142 21184.87 48.65 42826.93 47780.22 2014-05-22 08:43:54.000 142 21184.92 48.63 42826.95 47780.22 2014-05-22 08:43:55.000 142 21184.96 48.60 42827.00 47780.26 2014-05-22 08:43:56.000 142 21185.00 48.57 42827.04 47780.28 2014-05-22 08:43:57.000 142 21185.02 48.56 42827.06 47780.35 2014-05-22 08:43:58.000 142 21185.05 48.51 42827.11 47780.40 2014-05-22 08:43:59.000 142 21185.07 48.45 42827.14 47780.43 2014-05-22 08:44:00.000 142 21185.13 48.38 42827.19 47780.51 2014-05-22 08:44:01.000 142 21185.14 48.36 42827.27 47780.56 2014-05-22 08:44:02.000 142 21185.15 48.33 42827.33 47780.63 2014-05-22 08:44:03.000 142 21185.15 48.27 42827.38 47780.69 2014-05-22 08:44:04.000 142 21185.13 48.18 42827.42 47780.71 2014-05-22 08:44:05.000 142 21185.10 48.13 42827.42 47780.74 2014-05-22 08:44:06.000 142 21185.07 48.07 42827.39 47780.74 2014-05-22 08:44:07.000 142 21185.07 48.03 42827.40 47780.76 2014-05-22 08:44:08.000 142 21185.07 47.99 42827.41 47780.75 2014-05-22 08:44:09.000 142 21185.06 47.98 42827.41 47780.75 2014-05-22 08:44:10.000 142 21185.06 47.95 42827.42 47780.74 2014-05-22 08:44:11.000 142 21185.03 47.98 42827.41 47780.73 2014-05-22 08:44:12.000 142 21185.03 47.96 42827.35 47780.71 2014-05-22 08:44:13.000 142 21185.05 47.97 42827.34 47780.67 2014-05-22 08:44:14.000 142 21185.04 47.98 42827.33 47780.65 2014-05-22 08:44:15.000 142 21185.02 47.93 42827.32 47780.65 2014-05-22 08:44:16.000 142 21185.02 47.91 42827.30 47780.64 2014-05-22 08:44:17.000 142 21185.04 47.87 42827.34 47780.66 2014-05-22 08:44:18.000 142 21185.04 47.82 42827.35 47780.67 2014-05-22 08:44:19.000 142 21185.10 47.84 42827.40 47780.70 2014-05-22 08:44:20.000 142 21185.12 47.85 42827.39 47780.71 2014-05-22 08:44:21.000 142 21185.14 47.79 42827.38 47780.73 2014-05-22 08:44:22.000 142 21185.13 47.73 42827.34 47780.70 2014-05-22 08:44:23.000 142 21185.12 47.66 42827.32 47780.70 2014-05-22 08:44:24.000 142 21185.09 47.63 42827.27 47780.69 2014-05-22 08:44:25.000 142 21185.02 47.67 42827.24 47780.63 2014-05-22 08:44:26.000 142 21184.90 47.81 42827.13 47780.56 2014-05-22 08:44:27.000 142 21184.84 47.95 42826.96 47780.42 2014-05-22 08:44:28.000 142 21184.80 48.06 42826.82 47780.25 2014-05-22 08:44:29.000 142 21184.75 48.08 42826.67 47780.10 2014-05-22 08:44:30.000 142 21184.74 48.04 42826.61 47779.96 2014-05-22 08:44:31.000 142 21184.73 48.00 42826.55 47779.87 2014-05-22 08:44:32.000 142 21184.76 47.95 42826.52 47779.85 2014-05-22 08:44:33.000 142 21184.75 47.88 42826.53 47779.82 2014-05-22 08:44:34.000 142 21184.73 47.78 42826.53 47779.84 2014-05-22 08:44:35.000 142 21184.73 47.73 42826.57 47779.83 2014-05-22 08:44:36.000 142 21184.74 47.70 42826.58 47779.86 2014-05-22 08:44:37.000 142 21184.75 47.65 42826.60 47779.88 2014-05-22 08:44:38.000 142 21184.78 47.65 42826.62 47779.92 2014-05-22 08:44:39.000 142 21184.79 47.65 42826.62 47779.93 2014-05-22 08:44:40.000 142 21184.84 47.61 42826.65 47779.91 2014-05-22 08:44:41.000 142 21184.88 47.58 42826.62 47779.93 2014-05-22 08:44:42.000 142 21184.91 47.54 42826.66 47779.94 2014-05-22 08:44:43.000 142 21184.97 47.50 42826.68 47779.98 2014-05-22 08:44:44.000 142 21185.00 47.46 42826.65 47780.01 2014-05-22 08:44:45.000 142 21185.06 47.42 42826.71 47780.07 2014-05-22 08:44:46.000 142 21185.06 47.42 42826.74 47780.11 2014-05-22 08:44:47.000 142 21185.01 47.44 42826.75 47780.14 2014-05-22 08:44:48.000 142 21184.95 47.48 42826.76 47780.12 2014-05-22 08:44:49.000 142 21184.96 47.48 42826.72 47780.09 2014-05-22 08:44:50.000 142 21184.94 47.46 42826.72 47780.06 2014-05-22 08:44:51.000 142 21184.94 47.42 42826.74 47780.07 2014-05-22 08:44:52.000 142 21184.95 47.39 42826.77 47780.08 2014-05-22 08:44:53.000 142 21184.93 47.38 42826.80 47780.11 2014-05-22 08:44:54.000 142 21184.93 47.33 42826.86 47780.13 2014-05-22 08:44:55.000 142 21184.94 47.31 42826.84 47780.15 2014-05-22 08:44:56.000 142 21184.96 47.31 42826.80 47780.17 2014-05-22 08:44:57.000 142 21184.98 47.27 42826.81 47780.17 2014-05-22 08:44:58.000 142 21184.98 47.25 42826.85 47780.21 2014-05-22 08:44:59.000 142 21184.97 47.26 42826.85 47780.23 2014-05-22 08:45:00.000 142 21184.97 47.26 42826.86 47780.22 2014-05-22 08:45:01.000 142 21185.00 47.23 42826.90 47780.27 2014-05-22 08:45:02.000 142 21185.00 47.20 42826.91 47780.27 2014-05-22 08:45:03.000 142 21185.01 47.18 42826.93 47780.29 2014-05-22 08:45:04.000 142 21185.06 47.14 42826.94 47780.31 2014-05-22 08:45:05.000 142 21185.11 47.10 42826.97 47780.34 2014-05-22 08:45:06.000 142 21185.14 47.10 42827.02 47780.40 2014-05-22 08:45:07.000 142 21185.18 47.11 42827.00 47780.41 2014-05-22 08:45:08.000 142 21185.22 47.16 42826.98 47780.45 2014-05-22 08:45:09.000 142 21185.29 47.22 42827.04 47780.48 2014-05-22 08:45:10.000 142 21185.34 47.27 42827.11 47780.49 2014-05-22 08:45:11.000 142 21185.35 47.31 42827.11 47780.53 2014-05-22 08:45:12.000 142 21185.36 47.36 42827.08 47780.56 2014-05-22 08:45:13.000 142 21185.37 47.39 42827.12 47780.61 2014-05-22 08:45:14.000 142 21185.41 47.37 42827.12 47780.63 2014-05-22 08:45:15.000 142 21185.40 47.36 42827.14 47780.63 2014-05-22 08:45:16.000 142 21185.40 47.36 42827.15 47780.65 2014-05-22 08:45:17.000 142 21185.43 47.30 42827.20 47780.68 2014-05-22 08:45:18.000 142 21185.41 47.30 42827.20 47780.68 2014-05-22 08:45:19.000 142 21185.41 47.29 42827.19 47780.71 2014-05-22 08:45:20.000 142 21185.40 47.20 42827.16 47780.71 2014-05-22 08:45:21.000 142 21185.37 47.11 42827.22 47780.69 2014-05-22 08:45:22.000 142 21185.36 47.05 42827.21 47780.66 2014-05-22 08:45:23.000 142 21185.36 47.03 42827.18 47780.67 2014-05-22 08:45:24.000 142 21185.35 47.00 42827.16 47780.63 2014-05-22 08:45:25.000 142 21185.37 47.00 42827.13 47780.61 2014-05-22 08:45:26.000 142 21185.36 46.97 42827.08 47780.62 2014-05-22 08:45:27.000 142 21185.34 46.94 42827.08 47780.56 2014-05-22 08:45:28.000 142 21185.34 46.89 42827.09 47780.56 2014-05-22 08:45:29.000 142 21185.38 46.90 42827.07 47780.55 2014-05-22 08:45:30.000 142 21185.39 46.87 42827.04 47780.56 2014-05-22 08:45:31.000 142 21185.35 46.85 42827.04 47780.53 2014-05-22 08:45:32.000 142 21185.34 46.83 42827.04 47780.54 2014-05-22 08:45:33.000 142 21185.33 46.82 42827.05 47780.54 2014-05-22 08:45:34.000 142 21185.36 46.82 42827.00 47780.53 2014-05-22 08:45:35.000 142 21185.33 46.80 42827.01 47780.52 2014-05-22 08:45:36.000 142 21185.35 46.79 42827.00 47780.54 2014-05-22 08:45:37.000 142 21185.36 46.77 42827.00 47780.54 2014-05-22 08:45:38.000 142 21185.37 46.74 42826.98 47780.52 2014-05-22 08:45:39.000 142 21185.36 46.74 42827.00 47780.52 2014-05-22 08:45:40.000 142 21185.39 46.71 42827.01 47780.52 2014-05-22 08:45:41.000 142 21185.44 46.71 42827.02 47780.54 2014-05-22 08:45:42.000 142 21185.47 46.69 42826.97 47780.55 2014-05-22 08:45:43.000 142 21185.47 46.68 42826.99 47780.57 2014-05-22 08:45:44.000 142 21185.51 46.65 42826.98 47780.58 2014-05-22 08:45:45.000 142 21185.55 46.64 42826.98 47780.55 2014-05-22 08:45:46.000 142 21185.57 46.65 42826.96 47780.57 2014-05-22 08:45:47.000 142 21185.61 46.69 42826.99 47780.59 2014-05-22 08:45:48.000 142 21185.65 46.74 42827.02 47780.61 2014-05-22 08:45:49.000 142 21185.67 46.80 42827.04 47780.66 2014-05-22 08:45:50.000 142 21185.67 46.81 42827.05 47780.68 2014-05-22 08:45:51.000 142 21185.68 46.83 42827.07 47780.70 2014-05-22 08:45:52.000 142 21185.70 46.85 42827.09 47780.71 2014-05-22 08:45:53.000 142 21185.69 46.85 42827.08 47780.74 2014-05-22 08:45:54.000 142 21185.69 46.82 42827.08 47780.75 2014-05-22 08:45:55.000 142 21185.68 46.83 42827.07 47780.74 2014-05-22 08:45:56.000 142 21185.70 46.83 42827.06 47780.74 2014-05-22 08:45:57.000 142 21185.69 46.83 42827.05 47780.73 2014-05-22 08:45:58.000 142 21185.68 46.81 42827.08 47780.72 2014-05-22 08:45:59.000 142 21185.65 46.80 42827.07 47780.72 2014-05-22 08:46:00.000 142 21185.65 46.79 42827.08 47780.70 2014-05-22 08:46:01.000 142 21185.65 46.76 42827.08 47780.74 2014-05-22 08:46:02.000 142 21185.64 46.75 42827.05 47780.71 2014-05-22 08:46:03.000 142 21185.65 46.72 42827.10 47780.72 2014-05-22 08:46:04.000 142 21185.66 46.72 42827.12 47780.74 2014-05-22 08:46:05.000 142 21185.67 46.70 42827.13 47780.75 2014-05-22 08:46:06.000 142 21185.65 46.66 42827.14 47780.77 2014-05-22 08:46:07.000 142 21185.64 46.61 42827.14 47780.77 2014-05-22 08:46:08.000 142 21185.62 46.53 42827.14 47780.75 2014-05-22 08:46:09.000 142 21185.57 46.46 42827.12 47780.75 2014-05-22 08:46:10.000 142 21185.51 46.47 42827.12 47780.69 2014-05-22 08:46:11.000 142 21185.51 46.49 42827.08 47780.66 2014-05-22 08:46:12.000 142 21185.51 46.48 42826.99 47780.60 2014-05-22 08:46:13.000 142 21185.48 46.51 42826.96 47780.54 2014-05-22 08:46:14.000 142 21185.51 46.56 42826.93 47780.50 2014-05-22 08:46:15.000 142 21185.52 46.62 42826.94 47780.51 2014-05-22 08:46:16.000 142 21185.54 46.68 42826.94 47780.47 2014-05-22 08:46:17.000 142 21185.54 46.73 42826.97 47780.47 2014-05-22 08:46:18.000 142 21185.53 46.78 42827.00 47780.48 2014-05-22 08:46:19.000 142 21185.50 46.85 42826.96 47780.49 2014-05-22 08:46:20.000 142 21185.49 46.95 42826.89 47780.47 2014-05-22 08:46:21.000 142 21185.45 47.01 42826.88 47780.41 2014-05-22 08:46:22.000 142 21185.35 47.16 42826.84 47780.39 2014-05-22 08:46:23.000 142 21185.25 47.35 42826.73 47780.29 2014-05-22 08:46:24.000 142 21185.23 47.48 42826.62 47780.15 2014-05-22 08:46:25.000 142 21185.24 47.61 42826.51 47780.01 2014-05-22 08:46:26.000 142 21185.26 47.69 42826.43 47779.91 2014-05-22 08:46:27.000 142 21185.32 47.76 42826.32 47779.86 2014-05-22 08:46:28.000 142 21185.37 47.75 42826.24 47779.78 2014-05-22 08:46:29.000 142 21185.39 47.67 42826.15 47779.73 2014-05-22 08:46:30.000 142 21185.40 47.65 42826.13 47779.71 2014-05-22 08:46:31.000 142 21185.39 47.63 42826.14 47779.71 2014-05-22 08:46:32.000 142 21185.46 47.61 42826.16 47779.70 2014-05-22 08:46:33.000 142 21185.51 47.56 42826.19 47779.74 2014-05-22 08:46:34.000 142 21185.50 47.52 42826.22 47779.76 2014-05-22 08:46:35.000 142 21185.46 47.49 42826.21 47779.78 2014-05-22 08:46:36.000 142 21185.50 47.45 42826.22 47779.77 2014-05-22 08:46:37.000 142 21185.53 47.40 42826.27 47779.81 2014-05-22 08:46:38.000 142 21185.50 47.32 42826.32 47779.87 2014-05-22 08:46:39.000 142 21185.47 47.27 42826.32 47779.87 2014-05-22 08:46:40.000 142 21185.49 47.19 42826.33 47779.86 2014-05-22 08:46:41.000 142 21185.50 47.15 42826.30 47779.86 2014-05-22 08:46:42.000 142 21185.53 47.09 42826.28 47779.90 2014-05-22 08:46:43.000 142 21185.58 47.06 42826.33 47779.92 2014-05-22 08:46:44.000 142 21185.62 47.02 42826.37 47779.95 2014-05-22 08:46:45.000 142 21185.72 46.90 42826.43 47780.01 2014-05-22 08:46:46.000 142 21185.78 46.81 42826.53 47780.11 2014-05-22 08:46:47.000 142 21185.85 46.74 42826.66 47780.25 2014-05-22 08:46:48.000 142 21185.91 46.72 42826.77 47780.38 2014-05-22 08:46:49.000 142 21185.95 46.69 42826.84 47780.49 2014-05-22 08:46:50.000 142 21185.96 46.67 42826.89 47780.55 2014-05-22 08:46:51.000 142 21185.99 46.68 42826.92 47780.59 2014-05-22 08:46:52.000 142 21186.00 46.70 42827.00 47780.66 2014-05-22 08:46:53.000 142 21185.98 46.69 42827.04 47780.68 2014-05-22 08:46:54.000 142 21185.97 46.71 42827.03 47780.73 2014-05-22 08:46:55.000 142 21185.98 46.69 42827.02 47780.77 2014-05-22 08:46:56.000 142 21185.97 46.70 42826.99 47780.75 2014-05-22 08:46:57.000 142 21185.93 46.76 42826.99 47780.77 2014-05-22 08:46:58.000 142 21185.89 46.88 42826.95 47780.76 2014-05-22 08:46:59.000 142 21185.87 46.98 42826.88 47780.69 2014-05-22 08:47:00.000 142 21185.83 47.05 42826.79 47780.60 2014-05-22 08:47:01.000 142 21185.78 47.10 42826.70 47780.50 2014-05-22 08:47:02.000 142 21185.76 47.15 42826.62 47780.41 2014-05-22 08:47:03.000 142 21185.73 47.19 42826.54 47780.34 2014-05-22 08:47:04.000 142 21185.70 47.21 42826.50 47780.23 2014-05-22 08:47:05.000 142 21185.70 47.18 42826.42 47780.17 2014-05-22 08:47:06.000 142 21185.69 47.13 42826.37 47780.14 2014-05-22 08:47:07.000 142 21185.73 47.08 42826.35 47780.11 2014-05-22 08:47:08.000 142 21185.74 47.04 42826.34 47780.10 2014-05-22 08:47:09.000 142 21185.76 47.03 42826.35 47780.10 2014-05-22 08:47:10.000 142 21185.81 46.97 42826.39 47780.12 2014-05-22 08:47:11.000 142 21185.83 46.87 42826.40 47780.15 2014-05-22 08:47:12.000 142 21185.88 46.74 42826.46 47780.19 2014-05-22 08:47:13.000 142 21185.94 46.64 42826.53 47780.29 2014-05-22 08:47:14.000 142 21185.94 46.60 42826.63 47780.34 2014-05-22 08:47:15.000 142 21185.93 46.56 42826.69 47780.42 2014-05-22 08:47:16.000 142 21185.94 46.54 42826.70 47780.48 2014-05-22 08:47:17.000 142 21185.92 46.51 42826.75 47780.49 2014-05-22 08:47:18.000 142 21185.90 46.48 42826.78 47780.53 2014-05-22 08:47:19.000 142 21185.87 46.46 42826.83 47780.54 2014-05-22 08:47:20.000 142 21185.88 46.45 42826.85 47780.56 2014-05-22 08:47:21.000 142 21185.87 46.45 42826.83 47780.58 2014-05-22 08:47:22.000 142 21185.86 46.47 42826.85 47780.61 2014-05-22 08:47:23.000 142 21185.90 46.50 42826.86 47780.60 2014-05-22 08:47:24.000 142 21185.91 46.56 42826.85 47780.58 2014-05-22 08:47:25.000 142 21185.88 46.57 42826.81 47780.58 2014-05-22 08:47:26.000 142 21185.92 46.60 42826.76 47780.57 2014-05-22 08:47:27.000 142 21185.91 46.59 42826.75 47780.55 2014-05-22 08:47:28.000 142 21185.88 46.68 42826.72 47780.52 2014-05-22 08:47:29.000 142 21185.82 46.82 42826.66 47780.47 2014-05-22 08:47:30.000 142 21185.81 46.91 42826.59 47780.38 2014-05-22 08:47:31.000 142 21185.77 46.93 42826.53 47780.30 2014-05-22 08:47:32.000 142 21185.74 46.91 42826.47 47780.20 2014-05-22 08:47:33.000 142 21185.73 46.89 42826.42 47780.18 2014-05-22 08:47:34.000 142 21185.72 46.85 42826.39 47780.14 2014-05-22 08:47:35.000 142 21185.71 46.84 42826.39 47780.12 2014-05-22 08:47:36.000 142 21185.70 46.79 42826.39 47780.13 2014-05-22 08:47:37.000 142 21185.69 46.73 42826.38 47780.08 2014-05-22 08:47:38.000 142 21185.69 46.71 42826.40 47780.11 2014-05-22 08:47:39.000 142 21185.68 46.66 42826.41 47780.12 2014-05-22 08:47:40.000 142 21185.71 46.62 42826.44 47780.13 2014-05-22 08:47:41.000 142 21185.71 46.63 42826.46 47780.15 2014-05-22 08:47:42.000 142 21185.71 46.62 42826.46 47780.14 2014-05-22 08:47:43.000 142 21185.72 46.64 42826.45 47780.16 2014-05-22 08:47:44.000 142 21185.70 46.65 42826.45 47780.15 2014-05-22 08:47:45.000 142 21185.67 46.68 42826.43 47780.17 2014-05-22 08:47:46.000 142 21185.66 46.77 42826.40 47780.14 2014-05-22 08:47:47.000 142 21185.65 46.83 42826.34 47780.11 2014-05-22 08:47:48.000 142 21185.65 46.89 42826.30 47780.05 2014-05-22 08:47:49.000 142 21185.65 46.94 42826.27 47779.99 2014-05-22 08:47:50.000 142 21185.64 46.97 42826.26 47779.99 2014-05-22 08:47:51.000 142 21185.70 46.98 42826.25 47779.97 2014-05-22 08:47:52.000 142 21185.70 46.99 42826.22 47779.95 2014-05-22 08:47:53.000 142 21185.73 46.95 42826.21 47779.95 2014-05-22 08:47:54.000 142 21185.72 46.96 42826.24 47779.96 2014-05-22 08:47:55.000 142 21185.77 46.93 42826.28 47779.99 2014-05-22 08:47:56.000 142 21185.76 46.88 42826.29 47780.05 2014-05-22 08:47:57.000 142 21185.79 46.84 42826.31 47780.07 2014-05-22 08:47:58.000 142 21185.82 46.81 42826.36 47780.11 2014-05-22 08:47:59.000 142 21185.82 46.79 42826.37 47780.14 2014-05-22 08:48:00.000 142 21185.90 46.76 42826.41 47780.14 2014-05-22 08:48:01.000 142 21185.89 46.75 42826.43 47780.19 2014-05-22 08:48:02.000 142 21185.90 46.69 42826.43 47780.22 2014-05-22 08:48:03.000 142 21185.95 46.68 42826.42 47780.27 2014-05-22 08:48:04.000 142 21185.98 46.66 42826.42 47780.28 2014-05-22 08:48:05.000 142 21185.95 46.60 42826.46 47780.30 2014-05-22 08:48:06.000 142 21185.96 46.57 42826.46 47780.31 2014-05-22 08:48:07.000 142 21185.96 46.55 42826.47 47780.35 2014-05-22 08:48:08.000 142 21186.00 46.50 42826.47 47780.35 2014-05-22 08:48:09.000 142 21186.01 46.46 42826.46 47780.34 2014-05-22 08:48:10.000 142 21186.02 46.41 42826.47 47780.35 2014-05-22 08:48:11.000 142 21185.99 46.37 42826.49 47780.38 2014-05-22 08:48:12.000 142 21185.97 46.34 42826.50 47780.37 2014-05-22 08:48:13.000 142 21185.98 46.31 42826.48 47780.40 2014-05-22 08:48:14.000 142 21185.97 46.30 42826.52 47780.37 2014-05-22 08:48:15.000 142 21185.94 46.27 42826.51 47780.35 2014-05-22 08:48:16.000 142 21185.91 46.21 42826.49 47780.32 2014-05-22 08:48:17.000 142 21185.91 46.19 42826.48 47780.31 2014-05-22 08:48:18.000 142 21185.89 46.16 42826.46 47780.28 2014-05-22 08:48:19.000 142 21185.90 46.13 42826.43 47780.27 2014-05-22 08:48:20.000 142 21185.92 46.10 42826.45 47780.28 2014-05-22 08:48:21.000 142 21185.96 46.08 42826.46 47780.30 2014-05-22 08:48:22.000 142 21185.99 46.08 42826.46 47780.29 2014-05-22 08:48:23.000 142 21186.01 46.04 42826.47 47780.31 2014-05-22 08:48:24.000 142 21186.04 46.03 42826.44 47780.33 2014-05-22 08:48:25.000 142 21186.08 46.05 42826.48 47780.37 2014-05-22 08:48:26.000 142 21186.12 46.06 42826.50 47780.41 2014-05-22 08:48:27.000 142 21186.14 46.04 42826.50 47780.43 2014-05-22 08:48:28.000 142 21186.16 46.05 42826.52 47780.45 2014-05-22 08:48:29.000 142 21186.17 46.05 42826.53 47780.47 2014-05-22 08:48:30.000 142 21186.18 46.07 42826.55 47780.48 2014-05-22 08:48:31.000 142 21186.21 46.06 42826.57 47780.50 2014-05-22 08:48:32.000 142 21186.21 46.03 42826.60 47780.50 2014-05-22 08:48:33.000 142 21186.22 46.02 42826.59 47780.53 2014-05-22 08:48:34.000 142 21186.22 45.99 42826.60 47780.54 2014-05-22 08:48:35.000 142 21186.20 45.94 42826.65 47780.55 2014-05-22 08:48:36.000 142 21186.17 45.91 42826.66 47780.55 2014-05-22 08:48:37.000 142 21186.15 45.90 42826.70 47780.58 2014-05-22 08:48:38.000 142 21186.14 45.87 42826.69 47780.59 2014-05-22 08:48:39.000 142 21186.14 45.85 42826.72 47780.57 2014-05-22 08:48:40.000 142 21186.14 45.85 42826.72 47780.59 2014-05-22 08:48:41.000 142 21186.12 45.89 42826.68 47780.60 2014-05-22 08:48:42.000 142 21186.13 45.86 42826.70 47780.57 2014-05-22 08:48:43.000 142 21186.11 45.83 42826.70 47780.59 2014-05-22 08:48:44.000 142 21186.08 45.80 42826.70 47780.56 2014-05-22 08:48:45.000 142 21186.06 45.78 42826.71 47780.58 2014-05-22 08:48:46.000 142 21186.07 45.79 42826.73 47780.57 2014-05-22 08:48:47.000 142 21186.11 45.82 42826.75 47780.60 2014-05-22 08:48:48.000 142 21186.17 45.87 42826.75 47780.62 2014-05-22 08:48:49.000 142 21186.22 45.93 42826.74 47780.61 2014-05-22 08:48:50.000 142 21186.23 45.94 42826.70 47780.61 2014-05-22 08:48:51.000 142 21186.24 45.94 42826.65 47780.60 2014-05-22 08:48:52.000 142 21186.25 45.93 42826.64 47780.60 2014-05-22 08:48:53.000 142 21186.27 45.94 42826.64 47780.58 2014-05-22 08:48:54.000 142 21186.30 45.91 42826.65 47780.61 2014-05-22 08:48:55.000 142 21186.32 45.91 42826.62 47780.58 2014-05-22 08:48:56.000 142 21186.32 45.95 42826.60 47780.60 2014-05-22 08:48:57.000 142 21186.35 45.98 42826.58 47780.57 2014-05-22 08:48:58.000 142 21186.34 45.96 42826.55 47780.57 2014-05-22 08:48:59.000 142 21186.35 45.93 42826.51 47780.55 2014-05-22 08:49:00.000 142 21186.34 45.94 42826.48 47780.53 2014-05-22 08:49:01.000 142 21186.34 45.92 42826.48 47780.54 2014-05-22 08:49:02.000 142 21186.32 45.89 42826.50 47780.51 2014-05-22 08:49:03.000 142 21186.31 45.86 42826.50 47780.49 2014-05-22 08:49:04.000 142 21186.26 45.86 42826.50 47780.48 2014-05-22 08:49:05.000 142 21186.24 45.83 42826.49 47780.46 2014-05-22 08:49:06.000 142 21186.24 45.83 42826.47 47780.47 2014-05-22 08:49:07.000 142 21186.23 45.81 42826.47 47780.44 2014-05-22 08:49:08.000 142 21186.20 45.79 42826.46 47780.44 2014-05-22 08:49:09.000 142 21186.17 45.77 42826.46 47780.43 2014-05-22 08:49:10.000 142 21186.14 45.73 42826.51 47780.42 2014-05-22 08:49:11.000 142 21186.12 45.70 42826.54 47780.42 2014-05-22 08:49:12.000 142 21186.14 45.72 42826.54 47780.44 2014-05-22 08:49:13.000 142 21186.17 45.71 42826.53 47780.42 2014-05-22 08:49:14.000 142 21186.17 45.72 42826.51 47780.44 2014-05-22 08:49:15.000 142 21186.14 45.75 42826.51 47780.42 2014-05-22 08:49:16.000 142 21186.14 45.85 42826.51 47780.40 2014-05-22 08:49:17.000 142 21186.11 45.89 42826.48 47780.39 2014-05-22 08:49:18.000 142 21186.11 45.92 42826.43 47780.34 2014-05-22 08:49:19.000 142 21186.12 45.94 42826.38 47780.29 2014-05-22 08:49:20.000 142 21186.08 45.98 42826.36 47780.27 2014-05-22 08:49:21.000 142 21186.04 46.02 42826.30 47780.25 2014-05-22 08:49:22.000 142 21185.94 46.24 42826.21 47780.16 2014-05-22 08:49:23.000 142 21185.88 46.46 42826.04 47780.05 2014-05-22 08:49:24.000 142 21185.83 46.59 42825.92 47779.89 2014-05-22 08:49:25.000 142 21185.79 46.60 42825.80 47779.72 2014-05-22 08:49:26.000 142 21185.76 46.56 42825.71 47779.61 2014-05-22 08:49:27.000 142 21185.75 46.50 42825.70 47779.54 2014-05-22 08:49:28.000 142 21185.75 46.49 42825.71 47779.53 2014-05-22 08:49:29.000 142 21185.78 46.48 42825.67 47779.50 2014-05-22 08:49:30.000 142 21185.79 46.52 42825.65 47779.50 2014-05-22 08:49:31.000 142 21185.79 46.55 42825.60 47779.46 2014-05-22 08:49:32.000 142 21185.80 46.55 42825.55 47779.45 2014-05-22 08:49:33.000 142 21185.80 46.56 42825.50 47779.40 2014-05-22 08:49:34.000 142 21185.77 46.53 42825.49 47779.39 2014-05-22 08:49:35.000 142 21185.77 46.49 42825.49 47779.34 2014-05-22 08:49:36.000 142 21185.78 46.45 42825.49 47779.35 2014-05-22 08:49:37.000 142 21185.75 46.45 42825.46 47779.35 2014-05-22 08:49:38.000 142 21185.76 46.44 42825.47 47779.32 2014-05-22 08:49:39.000 142 21185.74 46.47 42825.45 47779.31 2014-05-22 08:49:40.000 142 21185.74 46.45 42825.41 47779.31 2014-05-22 08:49:41.000 142 21185.73 46.43 42825.41 47779.26 2014-05-22 08:49:42.000 142 21185.71 46.42 42825.43 47779.28 2014-05-22 08:49:43.000 142 21185.71 46.41 42825.42 47779.25 2014-05-22 08:49:44.000 142 21185.71 46.37 42825.44 47779.25 2014-05-22 08:49:45.000 142 21185.68 46.42 42825.42 47779.28 2014-05-22 08:49:46.000 142 21185.71 46.37 42825.38 47779.27 2014-05-22 08:49:47.000 142 21185.81 46.14 42825.42 47779.24 2014-05-22 08:49:48.000 142 21185.88 45.97 42825.57 47779.35 2014-05-22 08:49:49.000 142 21185.93 45.87 42825.70 47779.49 2014-05-22 08:49:50.000 142 21186.00 45.81 42825.79 47779.62 2014-05-22 08:49:51.000 142 21186.01 45.77 42825.85 47779.73 2014-05-22 08:49:52.000 142 21186.02 45.75 42825.96 47779.83 2014-05-22 08:49:53.000 142 21186.03 45.74 42825.97 47779.89 2014-05-22 08:49:54.000 142 21186.09 45.71 42826.02 47779.94 2014-05-22 08:49:55.000 142 21186.11 45.70 42826.05 47780.00 2014-05-22 08:49:56.000 142 21186.11 45.70 42826.07 47780.03 2014-05-22 08:49:57.000 142 21186.13 45.69 42826.11 47780.04 2014-05-22 08:49:58.000 142 21186.16 45.68 42826.12 47780.07 2014-05-22 08:49:59.000 142 21186.10 45.80 42826.08 47780.09 2014-05-22 08:50:00.000 142 21186.08 45.97 42826.02 47780.03 2014-05-22 08:50:01.000 142 21186.04 46.02 42825.92 47779.94 2014-05-22 08:50:02.000 142 21186.03 46.05 42825.85 47779.87 2014-05-22 08:50:03.000 142 21186.05 46.06 42825.80 47779.79 2014-05-22 08:50:04.000 142 21186.04 46.06 42825.76 47779.74 2014-05-22 08:50:05.000 142 21186.03 46.00 42825.76 47779.70 2014-05-22 08:50:06.000 142 21186.06 46.00 42825.77 47779.70 2014-05-22 08:50:07.000 142 21186.04 46.05 42825.77 47779.71 2014-05-22 08:50:08.000 142 21186.02 46.12 42825.77 47779.69 2014-05-22 08:50:09.000 142 21186.00 46.13 42825.71 47779.66 2014-05-22 08:50:10.000 142 21186.03 46.11 42825.69 47779.64 2014-05-22 08:50:11.000 142 21186.12 46.02 42825.71 47779.65 2014-05-22 08:50:12.000 142 21186.15 45.93 42825.77 47779.67 2014-05-22 08:50:13.000 142 21186.17 45.87 42825.82 47779.75 2014-05-22 08:50:14.000 142 21186.20 45.79 42825.89 47779.84 2014-05-22 08:50:15.000 142 21186.20 45.74 42825.96 47779.90 2014-05-22 08:50:16.000 142 21186.25 45.73 42826.00 47779.97 2014-05-22 08:50:17.000 142 21186.24 45.69 42826.03 47780.04 2014-05-22 08:50:18.000 142 21186.21 45.68 42826.11 47780.09 2014-05-22 08:50:19.000 142 21186.24 45.69 42826.13 47780.11 2014-05-22 08:50:20.000 142 21186.22 45.75 42826.09 47780.13 2014-05-22 08:50:21.000 142 21186.27 45.75 42826.09 47780.11 2014-05-22 08:50:22.000 142 21186.29 45.73 42826.10 47780.15 2014-05-22 08:50:23.000 142 21186.31 45.74 42826.09 47780.12 2014-05-22 08:50:24.000 142 21186.33 45.76 42826.07 47780.13 2014-05-22 08:50:25.000 142 21186.34 45.77 42826.07 47780.16 2014-05-22 08:50:26.000 142 21186.35 45.75 42826.09 47780.13 2014-05-22 08:50:27.000 142 21186.33 45.74 42826.03 47780.11 2014-05-22 08:50:28.000 142 21186.35 45.73 42826.08 47780.12 2014-05-22 08:50:29.000 142 21186.32 45.74 42826.09 47780.10 2014-05-22 08:50:30.000 142 21186.27 45.81 42826.01 47780.11 2014-05-22 08:50:31.000 142 21186.17 45.94 42825.94 47780.05 2014-05-22 08:50:32.000 142 21186.12 46.02 42825.86 47779.95 2014-05-22 08:50:33.000 142 21186.09 46.04 42825.78 47779.83 2014-05-22 08:50:34.000 142 21186.06 46.06 42825.68 47779.74 2014-05-22 08:50:35.000 142 21186.03 46.08 42825.63 47779.68 2014-05-22 08:50:36.000 142 21185.97 46.11 42825.61 47779.64 2014-05-22 08:50:37.000 142 21185.96 46.12 42825.58 47779.59 2014-05-22 08:50:38.000 142 21185.96 46.11 42825.55 47779.57 2014-05-22 08:50:39.000 142 21185.98 46.09 42825.55 47779.54 2014-05-22 08:50:40.000 142 21185.98 46.09 42825.57 47779.54 2014-05-22 08:50:41.000 142 21185.95 46.11 42825.56 47779.55 2014-05-22 08:50:42.000 142 21185.97 46.11 42825.62 47779.54 2014-05-22 08:50:43.000 142 21185.97 46.12 42825.62 47779.57 2014-05-22 08:50:44.000 142 21185.99 46.13 42825.60 47779.58 2014-05-22 08:50:45.000 142 21185.98 46.17 42825.63 47779.56 2014-05-22 08:50:46.000 142 21185.95 46.22 42825.65 47779.60 2014-05-22 08:50:47.000 142 21185.95 46.24 42825.60 47779.57 2014-05-22 08:50:48.000 142 21185.96 46.27 42825.56 47779.53 2014-05-22 08:50:49.000 142 21185.96 46.26 42825.55 47779.53 2014-05-22 08:50:50.000 142 21186.01 46.24 42825.53 47779.53 2014-05-22 08:50:51.000 142 21186.01 46.22 42825.58 47779.53 2014-05-22 08:50:52.000 142 21186.00 46.20 42825.55 47779.53 2014-05-22 08:50:53.000 142 21186.01 46.19 42825.54 47779.55 2014-05-22 08:50:54.000 142 21186.02 46.22 42825.58 47779.55 2014-05-22 08:50:55.000 142 21186.01 46.27 42825.54 47779.53 2014-05-22 08:50:56.000 142 21186.00 46.33 42825.49 47779.50 2014-05-22 08:50:57.000 142 21185.97 46.37 42825.43 47779.45 2014-05-22 08:50:58.000 142 21185.94 46.35 42825.39 47779.41 2014-05-22 08:50:59.000 142 21185.96 46.29 42825.39 47779.37 2014-05-22 08:51:00.000 142 21185.96 46.24 42825.41 47779.36 2014-05-22 08:51:01.000 142 21185.91 46.17 42825.43 47779.36 2014-05-22 08:51:02.000 142 21185.89 46.11 42825.42 47779.34 2014-05-22 08:51:03.000 142 21185.85 46.14 42825.43 47779.33 2014-05-22 08:51:04.000 142 21185.85 46.16 42825.38 47779.35 2014-05-22 08:51:05.000 142 21185.87 46.18 42825.39 47779.32 2014-05-22 08:51:06.000 142 21185.82 46.19 42825.35 47779.27 2014-05-22 08:51:07.000 142 21185.79 46.19 42825.30 47779.25 2014-05-22 08:51:08.000 142 21185.84 46.19 42825.30 47779.23 2014-05-22 08:51:09.000 142 21185.83 46.21 42825.29 47779.19 2014-05-22 08:51:10.000 142 21185.81 46.23 42825.26 47779.19 2014-05-22 08:51:11.000 142 21185.80 46.25 42825.22 47779.18 2014-05-22 08:51:12.000 142 21185.80 46.21 42825.21 47779.16 2014-05-22 08:51:13.000 142 21185.81 46.21 42825.22 47779.16 2014-05-22 08:51:14.000 142 21185.81 46.21 42825.23 47779.15 2014-05-22 08:51:15.000 142 21185.85 46.19 42825.22 47779.15 2014-05-22 08:51:16.000 142 21185.89 46.14 42825.22 47779.18 2014-05-22 08:51:17.000 142 21185.93 46.14 42825.24 47779.22 2014-05-22 08:51:18.000 142 21185.95 46.13 42825.27 47779.25 2014-05-22 08:51:19.000 142 21186.00 46.07 42825.31 47779.28 2014-05-22 08:51:20.000 142 21186.00 46.04 42825.37 47779.31 2014-05-22 08:51:21.000 142 21186.00 46.02 42825.41 47779.37 2014-05-22 08:51:22.000 142 21186.00 46.03 42825.41 47779.38 2014-05-22 08:51:23.000 142 21186.03 46.02 42825.44 47779.43 2014-05-22 08:51:24.000 142 21186.06 45.98 42825.48 47779.43 2014-05-22 08:51:25.000 142 21186.04 45.97 42825.49 47779.48 2014-05-22 08:51:26.000 142 21186.06 45.98 42825.51 47779.51 2014-05-22 08:51:27.000 142 21186.04 45.94 42825.52 47779.55 2014-05-22 08:51:28.000 142 21186.07 45.93 42825.54 47779.56 2014-05-22 08:51:29.000 142 21186.09 45.90 42825.58 47779.58 2014-05-22 08:51:30.000 142 21186.13 45.88 42825.61 47779.64 2014-05-22 08:51:31.000 142 21186.13 45.87 42825.66 47779.66 2014-05-22 08:51:32.000 142 21186.16 45.85 42825.66 47779.66 2014-05-22 08:51:33.000 142 21186.13 45.83 42825.65 47779.69 2014-05-22 08:51:34.000 142 21186.14 45.81 42825.70 47779.70 2014-05-22 08:51:35.000 142 21186.15 45.78 42825.70 47779.72 2014-05-22 08:51:36.000 142 21186.17 45.69 42825.72 47779.76 2014-05-22 08:51:37.000 142 21186.17 45.62 42825.77 47779.76 2014-05-22 08:51:38.000 142 21186.19 45.60 42825.79 47779.82 2014-05-22 08:51:39.000 142 21186.17 45.55 42825.84 47779.86 2014-05-22 08:51:40.000 142 21186.16 45.52 42825.90 47779.88 2014-05-22 08:51:41.000 142 21186.15 45.51 42825.90 47779.90 2014-05-22 08:51:42.000 142 21186.14 45.48 42825.91 47779.90 2014-05-22 08:51:43.000 142 21186.13 45.43 42825.92 47779.94 2014-05-22 08:51:44.000 142 21186.12 45.42 42825.91 47779.92 2014-05-22 08:51:45.000 142 21186.09 45.39 42825.95 47779.91 2014-05-22 08:51:46.000 142 21186.09 45.36 42825.97 47779.92 2014-05-22 08:51:47.000 142 21186.04 45.29 42825.95 47779.93 2014-05-22 08:51:48.000 142 21186.02 45.26 42825.93 47779.92 2014-05-22 08:51:49.000 142 21186.01 45.24 42825.93 47779.93 2014-05-22 08:51:50.000 142 21185.98 45.26 42825.94 47779.91 2014-05-22 08:51:51.000 142 21185.95 45.29 42825.96 47779.88 2014-05-22 08:51:52.000 142 21185.97 45.27 42825.92 47779.87 2014-05-22 08:51:53.000 142 21185.96 45.24 42825.91 47779.86 2014-05-22 08:51:54.000 142 21185.94 45.23 42825.92 47779.86 2014-05-22 08:51:55.000 142 21185.94 45.23 42825.93 47779.84 2014-05-22 08:51:56.000 142 21185.96 45.19 42825.94 47779.87 2014-05-22 08:51:57.000 142 21185.96 45.19 42825.94 47779.86 2014-05-22 08:51:58.000 142 21185.95 45.18 42825.96 47779.86 2014-05-22 08:51:59.000 142 21185.95 45.19 42825.99 47779.87 2014-05-22 08:52:00.000 142 21185.93 45.20 42825.98 47779.89 2014-05-22 08:52:01.000 142 21185.90 45.18 42825.99 47779.88 2014-05-22 08:52:02.000 142 21185.90 45.17 42826.01 47779.91 2014-05-22 08:52:03.000 142 21185.94 45.18 42825.99 47779.89 2014-05-22 08:52:04.000 142 21185.94 45.17 42825.99 47779.90 2014-05-22 08:52:05.000 142 21185.95 45.17 42825.97 47779.90 2014-05-22 08:52:06.000 142 21185.97 45.18 42825.98 47779.90 2014-05-22 08:52:07.000 142 21185.94 45.19 42826.01 47779.92 2014-05-22 08:52:08.000 142 21185.97 45.20 42826.01 47779.91 2014-05-22 08:52:09.000 142 21186.00 45.24 42826.01 47779.90 2014-05-22 08:52:10.000 142 21186.02 45.20 42826.01 47779.92 2014-05-22 08:52:11.000 142 21186.03 45.20 42826.01 47779.93 2014-05-22 08:52:12.000 142 21186.06 45.21 42826.01 47779.94 2014-05-22 08:52:13.000 142 21186.05 45.20 42825.98 47779.95 2014-05-22 08:52:14.000 142 21186.07 45.18 42825.99 47779.94 2014-05-22 08:52:15.000 142 21186.03 45.16 42826.03 47779.94 2014-05-22 08:52:16.000 142 21185.99 45.15 42825.98 47779.90 2014-05-22 08:52:17.000 142 21186.01 45.15 42825.99 47779.93 2014-05-22 08:52:18.000 142 21186.05 45.17 42825.97 47779.90 2014-05-22 08:52:19.000 142 21186.08 45.16 42825.94 47779.92 2014-05-22 08:52:20.000 142 21186.06 45.15 42825.92 47779.88 2014-05-22 08:52:21.000 142 21186.06 45.15 42825.93 47779.86 2014-05-22 08:52:22.000 142 21186.09 45.15 42825.92 47779.88 2014-05-22 08:52:23.000 142 21186.11 45.16 42825.90 47779.84 2014-05-22 08:52:24.000 142 21186.10 45.11 42825.91 47779.86 2014-05-22 08:52:25.000 142 21186.06 45.09 42825.91 47779.85 2014-05-22 08:52:26.000 142 21186.01 45.07 42825.88 47779.82 2014-05-22 08:52:27.000 142 21186.01 45.07 42825.91 47779.80 2014-05-22 08:52:28.000 142 21186.01 45.06 42825.87 47779.81 2014-05-22 08:52:29.000 142 21185.97 45.08 42825.86 47779.79 2014-05-22 08:52:30.000 142 21185.96 45.08 42825.88 47779.78 2014-05-22 08:52:31.000 142 21185.98 45.05 42825.86 47779.76 2014-05-22 08:52:32.000 142 21185.98 45.01 42825.89 47779.76 2014-05-22 08:52:33.000 142 21185.96 44.93 42825.94 47779.76 2014-05-22 08:52:34.000 142 21185.96 44.91 42825.97 47779.78 2014-05-22 08:52:35.000 142 21185.94 44.89 42825.99 47779.84 2014-05-22 08:52:36.000 142 21185.94 44.90 42826.00 47779.85 2014-05-22 08:52:37.000 142 21185.95 44.88 42826.01 47779.85 2014-05-22 08:52:38.000 142 21185.94 44.86 42826.03 47779.87 2014-05-22 08:52:39.000 142 21185.96 44.87 42826.04 47779.88 2014-05-22 08:52:40.000 142 21185.96 44.87 42826.02 47779.89 2014-05-22 08:52:41.000 142 21185.96 44.87 42826.04 47779.92 2014-05-22 08:52:42.000 142 21186.00 44.89 42826.05 47779.91 2014-05-22 08:52:43.000 142 21186.01 44.91 42826.05 47779.93 2014-05-22 08:52:44.000 142 21186.03 44.94 42826.01 47779.95 2014-05-22 08:52:45.000 142 21186.09 44.97 42825.99 47779.95 2014-05-22 08:52:46.000 142 21186.08 44.97 42825.99 47779.95 2014-05-22 08:52:47.000 142 21186.06 44.99 42825.97 47779.96 2014-05-22 08:52:48.000 142 21186.07 45.00 42825.97 47779.92 2014-05-22 08:52:49.000 142 21186.11 45.05 42825.99 47779.94 2014-05-22 08:52:50.000 142 21186.14 45.04 42825.96 47779.94 2014-05-22 08:52:51.000 142 21186.16 45.06 42825.96 47779.93 2014-05-22 08:52:52.000 142 21186.15 45.04 42825.96 47779.94 2014-05-22 08:52:53.000 142 21186.18 45.00 42825.96 47779.95 2014-05-22 08:52:54.000 142 21186.20 44.99 42825.96 47779.93 2014-05-22 08:52:55.000 142 21186.19 44.99 42825.97 47779.97 2014-05-22 08:52:56.000 142 21186.17 44.97 42826.02 47780.00 2014-05-22 08:52:57.000 142 21186.18 44.95 42826.00 47779.99 2014-05-22 08:52:58.000 142 21186.20 44.94 42825.99 47779.99 2014-05-22 08:52:59.000 142 21186.18 44.94 42826.05 47780.00 2014-05-22 08:53:00.000 142 21186.14 44.94 42826.06 47780.02 2014-05-22 08:53:01.000 142 21186.12 44.97 42825.99 47780.00 2014-05-22 08:53:02.000 142 21186.13 44.99 42825.99 47780.02 2014-05-22 08:53:03.000 142 21186.13 44.99 42826.02 47779.98 2014-05-22 08:53:04.000 142 21186.06 45.03 42825.98 47779.99 2014-05-22 08:53:05.000 142 21185.97 45.26 42825.91 47779.95 2014-05-22 08:53:06.000 142 21185.88 45.45 42825.78 47779.83 2014-05-22 08:53:07.000 142 21185.79 45.58 42825.69 47779.67 2014-05-22 08:53:08.000 142 21185.76 45.69 42825.51 47779.52 2014-05-22 08:53:09.000 142 21185.70 45.78 42825.37 47779.35 2014-05-22 08:53:10.000 142 21185.68 45.81 42825.25 47779.23 2014-05-22 08:53:11.000 142 21185.69 45.80 42825.21 47779.13 2014-05-22 08:53:12.000 142 21185.69 45.75 42825.17 47779.06 2014-05-22 08:53:13.000 142 21185.67 45.70 42825.14 47779.05 2014-05-22 08:53:14.000 142 21185.64 45.66 42825.10 47778.99 2014-05-22 08:53:15.000 142 21185.66 45.58 42825.09 47778.97 2014-05-22 08:53:16.000 142 21185.67 45.54 42825.04 47778.91 2014-05-22 08:53:17.000 142 21185.63 45.52 42825.01 47778.91 2014-05-22 08:53:18.000 142 21185.66 45.52 42825.01 47778.87 2014-05-22 08:53:19.000 142 21185.72 45.58 42825.00 47778.90 2014-05-22 08:53:20.000 142 21185.77 45.67 42824.94 47778.85 2014-05-22 08:53:21.000 142 21185.81 45.71 42824.91 47778.87 2014-05-22 08:53:22.000 142 21185.86 45.71 42824.84 47778.83 2014-05-22 08:53:23.000 142 21185.88 45.70 42824.79 47778.81 2014-05-22 08:53:24.000 142 21185.86 45.64 42824.80 47778.80 2014-05-22 08:53:25.000 142 21185.85 45.57 42824.84 47778.82 2014-05-22 08:53:26.000 142 21185.90 45.52 42824.86 47778.83 2014-05-22 08:53:27.000 142 21185.93 45.44 42824.90 47778.87 2014-05-22 08:53:28.000 142 21185.95 45.37 42824.99 47778.91 2014-05-22 08:53:29.000 142 21185.98 45.33 42825.03 47778.97 2014-05-22 08:53:30.000 142 21185.97 45.33 42825.05 47779.03 2014-05-22 08:53:31.000 142 21186.00 45.30 42825.08 47779.04 2014-05-22 08:53:32.000 142 21186.01 45.25 42825.09 47779.08 2014-05-22 08:53:33.000 142 21186.01 45.20 42825.13 47779.10 2014-05-22 08:53:34.000 142 21186.01 45.15 42825.21 47779.13 2014-05-22 08:53:35.000 142 21186.01 45.14 42825.24 47779.16 2014-05-22 08:53:36.000 142 21186.01 45.12 42825.25 47779.22 2014-05-22 08:53:37.000 142 21186.04 45.10 42825.30 47779.24 2014-05-22 08:53:38.000 142 21186.07 45.08 42825.30 47779.29 2014-05-22 08:53:39.000 142 21186.09 45.07 42825.32 47779.30 2014-05-22 08:53:40.000 142 21186.07 45.05 42825.35 47779.33 2014-05-22 08:53:41.000 142 21186.06 45.04 42825.35 47779.35 2014-05-22 08:53:42.000 142 21186.06 45.04 42825.35 47779.36 2014-05-22 08:53:43.000 142 21186.06 45.07 42825.38 47779.37 2014-05-22 08:53:44.000 142 21186.07 45.12 42825.37 47779.36 2014-05-22 08:53:45.000 142 21186.01 45.12 42825.33 47779.35 2014-05-22 08:53:46.000 142 21185.99 45.12 42825.32 47779.32 2014-05-22 08:53:47.000 142 21185.97 45.10 42825.33 47779.33 2014-05-22 08:53:48.000 142 21185.99 45.06 42825.34 47779.31 2014-05-22 08:53:49.000 142 21186.01 44.97 42825.39 47779.32 2014-05-22 08:53:50.000 142 21186.03 44.90 42825.43 47779.36 2014-05-22 08:53:51.000 142 21186.05 44.82 42825.46 47779.37 2014-05-22 08:53:52.000 142 21186.05 44.76 42825.50 47779.45 2014-05-22 08:53:53.000 142 21186.07 44.69 42825.57 47779.48 2014-05-22 08:53:54.000 142 21186.07 44.64 42825.63 47779.56 2014-05-22 08:53:55.000 142 21186.05 44.60 42825.69 47779.60 2014-05-22 08:53:56.000 142 21186.04 44.59 42825.69 47779.61 2014-05-22 08:53:57.000 142 21186.01 44.56 42825.76 47779.68 2014-05-22 08:53:58.000 142 21186.03 44.55 42825.79 47779.68 2014-05-22 08:53:59.000 142 21186.08 44.51 42825.79 47779.72 2014-05-22 08:54:00.000 142 21186.08 44.49 42825.83 47779.74 2014-05-22 08:54:01.000 142 21186.07 44.47 42825.85 47779.75 2014-05-22 08:54:02.000 142 21186.06 44.44 42825.86 47779.77 2014-05-22 08:54:03.000 142 21186.06 44.43 42825.89 47779.80 2014-05-22 08:54:04.000 142 21186.07 44.45 42825.89 47779.84 2014-05-22 08:54:05.000 142 21186.09 44.44 42825.88 47779.83 2014-05-22 08:54:06.000 142 21186.08 44.45 42825.90 47779.83 2014-05-22 08:54:07.000 142 21186.08 44.41 42825.89 47779.83 2014-05-22 08:54:08.000 142 21186.09 44.40 42825.88 47779.84 2014-05-22 08:54:09.000 142 21186.06 44.38 42825.86 47779.82 2014-05-22 08:54:10.000 142 21186.04 44.35 42825.86 47779.81 2014-05-22 08:54:11.000 142 21186.04 44.33 42825.85 47779.81 2014-05-22 08:54:12.000 142 21186.04 44.34 42825.84 47779.81 2014-05-22 08:54:13.000 142 21186.01 44.34 42825.83 47779.77 2014-05-22 08:54:14.000 142 21186.01 44.34 42825.79 47779.78 2014-05-22 08:54:15.000 142 21186.00 44.35 42825.81 47779.79 2014-05-22 08:54:16.000 142 21185.99 44.32 42825.83 47779.76 2014-05-22 08:54:17.000 142 21185.99 44.33 42825.85 47779.77 2014-05-22 08:54:18.000 142 21186.00 44.35 42825.82 47779.77 2014-05-22 08:54:19.000 142 21186.00 44.35 42825.83 47779.76 2014-05-22 08:54:20.000 142 21186.00 44.36 42825.84 47779.79 2014-05-22 08:54:21.000 142 21186.00 44.36 42825.85 47779.76 2014-05-22 08:54:22.000 142 21185.96 44.39 42825.83 47779.76 2014-05-22 08:54:23.000 142 21185.95 44.41 42825.81 47779.72 2014-05-22 08:54:24.000 142 21185.96 44.42 42825.78 47779.71 2014-05-22 08:54:25.000 142 21185.93 44.44 42825.77 47779.70 2014-05-22 08:54:26.000 142 21185.97 44.45 42825.78 47779.71 2014-05-22 08:54:27.000 142 21185.96 44.43 42825.76 47779.69 2014-05-22 08:54:28.000 142 21185.97 44.42 42825.77 47779.70 2014-05-22 08:54:29.000 142 21185.97 44.44 42825.75 47779.69 2014-05-22 08:54:30.000 142 21185.97 44.45 42825.75 47779.66 2014-05-22 08:54:31.000 142 21185.97 44.43 42825.74 47779.67 2014-05-22 08:54:32.000 142 21186.01 44.38 42825.72 47779.69 2014-05-22 08:54:33.000 142 21186.03 44.36 42825.73 47779.69 2014-05-22 08:54:34.000 142 21186.01 44.35 42825.74 47779.67 2014-05-22 08:54:35.000 142 21185.98 44.37 42825.72 47779.66 2014-05-22 08:54:36.000 142 21186.00 44.39 42825.70 47779.64 2014-05-22 08:54:37.000 142 21185.97 44.38 42825.65 47779.63 2014-05-22 08:54:38.000 142 21185.95 44.39 42825.65 47779.58 2014-05-22 08:54:39.000 142 21185.94 44.37 42825.65 47779.56 2014-05-22 08:54:40.000 142 21185.90 44.37 42825.62 47779.57 2014-05-22 08:54:41.000 142 21185.90 44.35 42825.60 47779.54 2014-05-22 08:54:42.000 142 21185.92 44.30 42825.61 47779.53 2014-05-22 08:54:43.000 142 21185.94 44.27 42825.62 47779.52 2014-05-22 08:54:44.000 142 21185.94 44.24 42825.62 47779.56 2014-05-22 08:54:45.000 142 21185.97 44.26 42825.64 47779.56 2014-05-22 08:54:46.000 142 21185.99 44.26 42825.67 47779.56 2014-05-22 08:54:47.000 142 21185.99 44.25 42825.67 47779.60 2014-05-22 08:54:48.000 142 21186.03 44.25 42825.67 47779.60 2014-05-22 08:54:49.000 142 21186.05 44.26 42825.65 47779.63 2014-05-22 08:54:50.000 142 21186.02 44.27 42825.64 47779.64 2014-05-22 08:54:51.000 142 21185.99 44.26 42825.63 47779.60 2014-05-22 08:54:52.000 142 21185.98 44.27 42825.63 47779.60 2014-05-22 08:54:53.000 142 21185.96 44.25 42825.62 47779.59 2014-05-22 08:54:54.000 142 21185.97 44.25 42825.67 47779.59 2014-05-22 08:54:55.000 142 21185.96 44.23 42825.66 47779.61 2014-05-22 08:54:56.000 142 21185.97 44.20 42825.65 47779.58 2014-05-22 08:54:57.000 142 21185.96 44.18 42825.67 47779.59 2014-05-22 08:54:58.000 142 21185.97 44.19 42825.70 47779.62 2014-05-22 08:54:59.000 142 21185.95 44.20 42825.69 47779.63 2014-05-22 08:55:00.000 142 21185.94 44.21 42825.65 47779.61 2014-05-22 08:55:01.000 142 21185.92 44.22 42825.69 47779.60 2014-05-22 08:55:02.000 142 21185.95 44.20 42825.68 47779.60 2014-05-22 08:55:03.000 142 21185.96 44.25 42825.66 47779.60 2014-05-22 08:55:04.000 142 21185.94 44.30 42825.65 47779.56 2014-05-22 08:55:05.000 142 21185.93 44.33 42825.61 47779.57 2014-05-22 08:55:06.000 142 21185.93 44.34 42825.54 47779.54 2014-05-22 08:55:07.000 142 21185.93 44.35 42825.56 47779.51 2014-05-22 08:55:08.000 142 21185.93 44.31 42825.54 47779.48 2014-05-22 08:55:09.000 142 21185.93 44.31 42825.53 47779.44 2014-05-22 08:55:10.000 142 21185.93 44.30 42825.52 47779.48 2014-05-22 08:55:11.000 142 21185.96 44.25 42825.54 47779.46 2014-05-22 08:55:12.000 142 21185.97 44.24 42825.53 47779.48 2014-05-22 08:55:13.000 142 21185.98 44.26 42825.53 47779.46 2014-05-22 08:55:14.000 142 21186.00 44.23 42825.56 47779.47 2014-05-22 08:55:15.000 142 21186.00 44.20 42825.56 47779.47 2014-05-22 08:55:16.000 142 21186.01 44.17 42825.56 47779.49 2014-05-22 08:55:17.000 142 21186.05 44.17 42825.55 47779.50 2014-05-22 08:55:18.000 142 21186.08 44.15 42825.57 47779.51 2014-05-22 08:55:19.000 142 21186.09 44.14 42825.54 47779.52 2014-05-22 08:55:20.000 142 21186.08 44.17 42825.51 47779.51 2014-05-22 08:55:21.000 142 21186.07 44.18 42825.53 47779.51 2014-05-22 08:55:22.000 142 21186.09 44.19 42825.50 47779.51 2014-05-22 08:55:23.000 142 21186.12 44.18 42825.51 47779.51 2014-05-22 08:55:24.000 142 21186.09 44.17 42825.51 47779.49 2014-05-22 08:55:25.000 142 21186.11 44.20 42825.48 47779.49 2014-05-22 08:55:26.000 142 21186.10 44.19 42825.46 47779.46 2014-05-22 08:55:27.000 142 21186.09 44.18 42825.43 47779.46 2014-05-22 08:55:28.000 142 21186.08 44.17 42825.42 47779.45 2014-05-22 08:55:29.000 142 21186.07 44.16 42825.45 47779.47 2014-05-22 08:55:30.000 142 21186.10 44.14 42825.47 47779.46 2014-05-22 08:55:31.000 142 21186.10 44.16 42825.45 47779.45 2014-05-22 08:55:32.000 142 21186.09 44.15 42825.44 47779.45 2014-05-22 08:55:33.000 142 21186.09 44.11 42825.47 47779.48 2014-05-22 08:55:34.000 142 21186.09 44.10 42825.48 47779.47 2014-05-22 08:55:35.000 142 21186.08 44.10 42825.49 47779.48 2014-05-22 08:55:36.000 142 21186.07 44.10 42825.53 47779.47 2014-05-22 08:55:37.000 142 21186.06 44.12 42825.51 47779.49 2014-05-22 08:55:38.000 142 21186.02 44.09 42825.49 47779.49 2014-05-22 08:55:39.000 142 21186.01 44.09 42825.52 47779.47 2014-05-22 08:55:40.000 142 21186.00 44.10 42825.55 47779.47 2014-05-22 08:55:41.000 142 21185.98 44.10 42825.53 47779.50 2014-05-22 08:55:42.000 142 21186.01 44.12 42825.56 47779.48 2014-05-22 08:55:43.000 142 21186.00 44.19 42825.51 47779.46 2014-05-22 08:55:44.000 142 21186.00 44.26 42825.47 47779.42 2014-05-22 08:55:45.000 142 21185.95 44.27 42825.44 47779.41 2014-05-22 08:55:46.000 142 21185.90 44.25 42825.38 47779.34 2014-05-22 08:55:47.000 142 21185.86 44.23 42825.39 47779.29 2014-05-22 08:55:48.000 142 21185.88 44.24 42825.37 47779.28 2014-05-22 08:55:49.000 142 21185.88 44.24 42825.32 47779.28 2014-05-22 08:55:50.000 142 21185.91 44.24 42825.29 47779.27 2014-05-22 08:55:51.000 142 21185.90 44.21 42825.33 47779.25 2014-05-22 08:55:52.000 142 21185.90 44.18 42825.36 47779.26 2014-05-22 08:55:53.000 142 21185.89 44.14 42825.37 47779.26 2014-05-22 08:55:54.000 142 21185.91 44.07 42825.39 47779.28 2014-05-22 08:55:55.000 142 21185.89 44.04 42825.40 47779.32 2014-05-22 08:55:56.000 142 21185.89 44.02 42825.40 47779.32 2014-05-22 08:55:57.000 142 21185.89 43.98 42825.45 47779.34 2014-05-22 08:55:58.000 142 21185.91 43.94 42825.44 47779.35 2014-05-22 08:55:59.000 142 21185.92 43.94 42825.44 47779.35 2014-05-22 08:56:00.000 142 21185.89 43.96 42825.45 47779.38 2014-05-22 08:56:01.000 142 21185.92 43.96 42825.44 47779.38 2014-05-22 08:56:02.000 142 21185.92 43.97 42825.43 47779.36 2014-05-22 08:56:03.000 142 21185.92 43.95 42825.42 47779.36 2014-05-22 08:56:04.000 142 21185.91 43.95 42825.41 47779.35 2014-05-22 08:56:05.000 142 21185.92 43.96 42825.41 47779.34 2014-05-22 08:56:06.000 142 21185.97 43.91 42825.40 47779.34 2014-05-22 08:56:07.000 142 21185.97 43.89 42825.42 47779.37 2014-05-22 08:56:08.000 142 21185.98 43.87 42825.44 47779.37 2014-05-22 08:56:09.000 142 21186.01 43.86 42825.43 47779.38 2014-05-22 08:56:10.000 142 21186.04 43.83 42825.43 47779.40 2014-05-22 08:56:11.000 142 21186.05 43.78 42825.47 47779.42 2014-05-22 08:56:12.000 142 21186.05 43.76 42825.49 47779.45 2014-05-22 08:56:13.000 142 21186.08 43.70 42825.52 47779.48 2014-05-22 08:56:14.000 142 21186.11 43.66 42825.57 47779.51 2014-05-22 08:56:15.000 142 21186.12 43.59 42825.57 47779.54 2014-05-22 08:56:16.000 142 21186.10 43.51 42825.60 47779.57 2014-05-22 08:56:17.000 142 21186.07 43.46 42825.66 47779.59 2014-05-22 08:56:18.000 142 21186.12 43.43 42825.68 47779.65 2014-05-22 08:56:19.000 142 21186.10 43.39 42825.72 47779.65 2014-05-22 08:56:20.000 142 21186.08 43.33 42825.72 47779.69 2014-05-22 08:56:21.000 142 21186.06 43.34 42825.74 47779.69 2014-05-22 08:56:22.000 142 21186.10 43.35 42825.77 47779.71 2014-05-22 08:56:23.000 142 21186.13 43.32 42825.80 47779.75 2014-05-22 08:56:24.000 142 21186.12 43.35 42825.80 47779.77 2014-05-22 08:56:25.000 142 21186.10 43.36 42825.79 47779.78 2014-05-22 08:56:26.000 142 21186.07 43.37 42825.79 47779.75 2014-05-22 08:56:27.000 142 21186.08 43.36 42825.79 47779.75 2014-05-22 08:56:28.000 142 21186.08 43.33 42825.78 47779.73 2014-05-22 08:56:29.000 142 21186.11 43.33 42825.74 47779.72 2014-05-22 08:56:30.000 142 21186.06 43.30 42825.77 47779.72 2014-05-22 08:56:31.000 142 21186.07 43.30 42825.76 47779.69 2014-05-22 08:56:32.000 142 21186.06 43.27 42825.74 47779.71 2014-05-22 08:56:33.000 142 21186.08 43.25 42825.75 47779.72 2014-05-22 08:56:34.000 142 21186.08 43.23 42825.73 47779.72 2014-05-22 08:56:35.000 142 21186.08 43.24 42825.76 47779.69 2014-05-22 08:56:36.000 142 21186.04 43.24 42825.77 47779.71 2014-05-22 08:56:37.000 142 21186.04 43.24 42825.74 47779.71 2014-05-22 08:56:38.000 142 21186.04 43.22 42825.74 47779.70 2014-05-22 08:56:39.000 142 21186.04 43.19 42825.75 47779.71 2014-05-22 08:56:40.000 142 21186.04 43.19 42825.73 47779.67 2014-05-22 08:56:41.000 142 21186.05 43.20 42825.73 47779.67 2014-05-22 08:56:42.000 142 21186.03 43.18 42825.70 47779.66 2014-05-22 08:56:43.000 142 21186.04 43.17 42825.70 47779.65 2014-05-22 08:56:44.000 142 21186.00 43.15 42825.72 47779.64 2014-05-22 08:56:45.000 142 21186.05 43.10 42825.72 47779.66 2014-05-22 08:56:46.000 142 21186.05 43.09 42825.72 47779.64 2014-05-22 08:56:47.000 142 21186.06 43.08 42825.73 47779.67 2014-05-22 08:56:48.000 142 21186.07 43.06 42825.69 47779.67 2014-05-22 08:56:49.000 142 21186.08 43.04 42825.68 47779.66 2014-05-22 08:56:50.000 142 21186.07 43.04 42825.64 47779.67 2014-05-22 08:56:51.000 142 21186.07 43.04 42825.64 47779.65 2014-05-22 08:56:52.000 142 21186.06 43.07 42825.62 47779.66 2014-05-22 08:56:53.000 142 21186.03 43.09 42825.58 47779.60 2014-05-22 08:56:54.000 142 21186.06 43.09 42825.58 47779.57 2014-05-22 08:56:55.000 142 21186.03 43.09 42825.57 47779.56 2014-05-22 08:56:56.000 142 21186.04 43.10 42825.52 47779.54 2014-05-22 08:56:57.000 142 21186.06 43.09 42825.53 47779.53 2014-05-22 08:56:58.000 142 21186.08 43.10 42825.52 47779.51 2014-05-22 08:56:59.000 142 21186.06 43.11 42825.48 47779.50 2014-05-22 08:57:00.000 142 21186.04 43.11 42825.48 47779.47 2014-05-22 08:57:01.000 142 21186.03 43.06 42825.47 47779.48 2014-05-22 08:57:02.000 142 21186.01 43.04 42825.44 47779.47 2014-05-22 08:57:03.000 142 21185.99 43.05 42825.44 47779.48 2014-05-22 08:57:04.000 142 21186.02 43.05 42825.48 47779.47 2014-05-22 08:57:05.000 142 21186.00 43.04 42825.50 47779.46 2014-05-22 08:57:06.000 142 21185.99 43.01 42825.52 47779.46 2014-05-22 08:57:07.000 142 21185.98 43.00 42825.54 47779.46 2014-05-22 08:57:08.000 142 21185.93 43.00 42825.55 47779.47 2014-05-22 08:57:09.000 142 21185.94 42.96 42825.56 47779.48 2014-05-22 08:57:10.000 142 21185.93 42.99 42825.55 47779.48 2014-05-22 08:57:11.000 142 21185.93 42.96 42825.53 47779.50 2014-05-22 08:57:12.000 142 21185.96 42.94 42825.54 47779.51 2014-05-22 08:57:13.000 142 21185.93 42.93 42825.59 47779.50 2014-05-22 08:57:14.000 142 21185.94 42.90 42825.56 47779.49 2014-05-22 08:57:15.000 142 21185.91 42.88 42825.57 47779.49 2014-05-22 08:57:16.000 142 21185.91 42.83 42825.58 47779.50 2014-05-22 08:57:17.000 142 21185.90 42.81 42825.59 47779.51 2014-05-22 08:57:18.000 142 21185.89 42.70 42825.62 47779.52 2014-05-22 08:57:19.000 142 21185.90 42.59 42825.70 47779.54 2014-05-22 08:57:20.000 142 21185.86 42.53 42825.77 47779.60 2014-05-22 08:57:21.000 142 21185.88 42.54 42825.80 47779.63 2014-05-22 08:57:22.000 142 21185.88 42.56 42825.81 47779.67 2014-05-22 08:57:23.000 142 21185.85 42.61 42825.81 47779.70 2014-05-22 08:57:24.000 142 21185.83 42.68 42825.80 47779.68 2014-05-22 08:57:25.000 142 21185.83 42.71 42825.73 47779.62 2014-05-22 08:57:26.000 142 21185.85 42.71 42825.73 47779.60 2014-05-22 08:57:27.000 142 21185.86 42.71 42825.72 47779.59 2014-05-22 08:57:28.000 142 21185.86 42.72 42825.73 47779.57 2014-05-22 08:57:29.000 142 21185.85 42.73 42825.71 47779.59 2014-05-22 08:57:30.000 142 21185.84 42.73 42825.69 47779.58 2014-05-22 08:57:31.000 142 21185.86 42.74 42825.70 47779.57 2014-05-22 08:57:32.000 142 21185.88 42.81 42825.67 47779.55 2014-05-22 08:57:33.000 142 21185.82 42.91 42825.62 47779.55 2014-05-22 08:57:34.000 142 21185.77 42.94 42825.57 47779.47 2014-05-22 08:57:35.000 142 21185.76 42.96 42825.53 47779.39 2014-05-22 08:57:36.000 142 21185.77 42.96 42825.47 47779.38 2014-05-22 08:57:37.000 142 21185.76 42.92 42825.48 47779.34 2014-05-22 08:57:38.000 142 21185.75 42.94 42825.47 47779.32 2014-05-22 08:57:39.000 142 21185.74 42.93 42825.45 47779.30 2014-05-22 08:57:40.000 142 21185.76 42.90 42825.46 47779.31 2014-05-22 08:57:41.000 142 21185.77 42.89 42825.47 47779.30 2014-05-22 08:57:42.000 142 21185.75 42.87 42825.48 47779.29 2014-05-22 08:57:43.000 142 21185.79 42.87 42825.47 47779.33 2014-05-22 08:57:44.000 142 21185.79 42.86 42825.48 47779.31 2014-05-22 08:57:45.000 142 21185.81 42.86 42825.47 47779.34 2014-05-22 08:57:46.000 142 21185.86 42.82 42825.45 47779.33 2014-05-22 08:57:47.000 142 21185.85 42.81 42825.45 47779.34 2014-05-22 08:57:48.000 142 21185.81 42.81 42825.43 47779.32 2014-05-22 08:57:49.000 142 21185.80 42.81 42825.40 47779.30 2014-05-22 08:57:50.000 142 21185.78 42.83 42825.41 47779.30 2014-05-22 08:57:51.000 142 21185.78 42.91 42825.36 47779.26 2014-05-22 08:57:52.000 142 21185.77 42.99 42825.31 47779.22 2014-05-22 08:57:53.000 142 21185.74 43.06 42825.24 47779.19 2014-05-22 08:57:54.000 142 21185.68 43.25 42825.16 47779.10 2014-05-22 08:57:55.000 142 21185.66 43.43 42825.04 47778.99 2014-05-22 08:57:56.000 142 21185.69 43.51 42824.90 47778.88 2014-05-22 08:57:57.000 142 21185.74 43.55 42824.82 47778.77 2014-05-22 08:57:58.000 142 21185.78 43.54 42824.76 47778.71 2014-05-22 08:57:59.000 142 21185.83 43.55 42824.71 47778.69 2014-05-22 08:58:00.000 142 21185.86 43.56 42824.68 47778.66 2014-05-22 08:58:01.000 142 21185.88 43.54 42824.64 47778.64 2014-05-22 08:58:02.000 142 21185.89 43.53 42824.61 47778.63 2014-05-22 08:58:03.000 142 21185.88 43.50 42824.63 47778.65 2014-05-22 08:58:04.000 142 21185.88 43.49 42824.67 47778.65 2014-05-22 08:58:05.000 142 21185.86 43.45 42824.71 47778.64 2014-05-22 08:58:06.000 142 21185.84 43.35 42824.74 47778.68 2014-05-22 08:58:07.000 142 21185.82 43.29 42824.76 47778.66 2014-05-22 08:58:08.000 142 21185.81 43.30 42824.82 47778.72 2014-05-22 08:58:09.000 142 21185.83 43.34 42824.83 47778.74 2014-05-22 08:58:10.000 142 21185.85 43.34 42824.81 47778.74 2014-05-22 08:58:11.000 142 21185.84 43.37 42824.83 47778.73 2014-05-22 08:58:12.000 142 21185.85 43.35 42824.85 47778.77 2014-05-22 08:58:13.000 142 21185.81 43.36 42824.82 47778.73 2014-05-22 08:58:14.000 142 21185.81 43.34 42824.84 47778.73 2014-05-22 08:58:15.000 142 21185.83 43.32 42824.86 47778.74 2014-05-22 08:58:16.000 142 21185.83 43.29 42824.86 47778.77 2014-05-22 08:58:17.000 142 21185.82 43.23 42824.87 47778.78 2014-05-22 08:58:18.000 142 21185.81 43.22 42824.88 47778.81 2014-05-22 08:58:19.000 142 21185.80 43.21 42824.94 47778.82 2014-05-22 08:58:20.000 142 21185.83 43.17 42824.97 47778.85 2014-05-22 08:58:21.000 142 21185.82 43.13 42825.01 47778.88 2014-05-22 08:58:22.000 142 21185.85 43.17 42825.00 47778.91 2014-05-22 08:58:23.000 142 21185.85 43.26 42825.00 47778.94 2014-05-22 08:58:24.000 142 21185.89 43.33 42824.97 47778.93 2014-05-22 08:58:25.000 142 21185.91 43.37 42824.94 47778.91 2014-05-22 08:58:26.000 142 21185.90 43.38 42824.89 47778.86 2014-05-22 08:58:27.000 142 21185.90 43.38 42824.86 47778.86 2014-05-22 08:58:28.000 142 21185.89 43.42 42824.85 47778.84 2014-05-22 08:58:29.000 142 21185.92 43.36 42824.81 47778.83 2014-05-22 08:58:30.000 142 21185.91 43.30 42824.83 47778.81 2014-05-22 08:58:31.000 142 21185.91 43.19 42824.89 47778.85 2014-05-22 08:58:32.000 142 21185.92 43.07 42824.96 47778.87 2014-05-22 08:58:33.000 142 21185.95 43.00 42825.05 47778.95 2014-05-22 08:58:34.000 142 21185.99 42.90 42825.10 47779.04 2014-05-22 08:58:35.000 142 21186.04 42.84 42825.22 47779.14 2014-05-22 08:58:36.000 142 21186.04 42.81 42825.27 47779.20 2014-05-22 08:58:37.000 142 21186.01 42.76 42825.33 47779.28 2014-05-22 08:58:38.000 142 21186.01 42.75 42825.32 47779.31 2014-05-22 08:58:39.000 142 21186.04 42.75 42825.37 47779.33 2014-05-22 08:58:40.000 142 21186.03 42.69 42825.42 47779.36 2014-05-22 08:58:41.000 142 21186.02 42.66 42825.46 47779.42 2014-05-22 08:58:42.000 142 21186.02 42.61 42825.51 47779.44 2014-05-22 08:58:43.000 142 21185.99 42.60 42825.54 47779.49 2014-05-22 08:58:44.000 142 21185.97 42.59 42825.56 47779.48 2014-05-22 08:58:45.000 142 21185.92 42.58 42825.58 47779.48 2014-05-22 08:58:46.000 142 21185.88 42.56 42825.62 47779.49 2014-05-22 08:58:47.000 142 21185.88 42.56 42825.61 47779.48 2014-05-22 08:58:48.000 142 21185.86 42.57 42825.60 47779.51 2014-05-22 08:58:49.000 142 21185.85 42.59 42825.59 47779.49 2014-05-22 08:58:50.000 142 21185.84 42.59 42825.61 47779.49 2014-05-22 08:58:51.000 142 21185.85 42.61 42825.61 47779.49 2014-05-22 08:58:52.000 142 21185.88 42.65 42825.57 47779.48 2014-05-22 08:58:53.000 142 21185.92 42.64 42825.56 47779.47 2014-05-22 08:58:54.000 142 21185.90 42.61 42825.58 47779.45 2014-05-22 08:58:55.000 142 21185.93 42.55 42825.60 47779.47 2014-05-22 08:58:56.000 142 21185.93 42.49 42825.59 47779.47 2014-05-22 08:58:57.000 142 21185.91 42.45 42825.63 47779.49 2014-05-22 08:58:58.000 142 21185.90 42.48 42825.62 47779.54 2014-05-22 08:58:59.000 142 21185.92 42.50 42825.64 47779.55 2014-05-22 08:59:00.000 142 21185.91 42.48 42825.64 47779.58 2014-05-22 08:59:01.000 142 21185.94 42.47 42825.65 47779.58 2014-05-22 08:59:02.000 142 21185.94 42.44 42825.69 47779.59 2014-05-22 08:59:03.000 142 21185.93 42.42 42825.73 47779.58 2014-05-22 08:59:04.000 142 21185.94 42.39 42825.77 47779.59 2014-05-22 08:59:05.000 142 21185.91 42.38 42825.79 47779.64 2014-05-22 08:59:06.000 142 21185.89 42.38 42825.77 47779.64 2014-05-22 08:59:07.000 142 21185.88 42.39 42825.76 47779.63 2014-05-22 08:59:08.000 142 21185.88 42.40 42825.77 47779.62 2014-05-22 08:59:09.000 142 21185.90 42.42 42825.78 47779.65 2014-05-22 08:59:10.000 142 21185.91 42.41 42825.74 47779.62 2014-05-22 08:59:11.000 142 21185.92 42.40 42825.74 47779.63 2014-05-22 08:59:12.000 142 21185.88 42.36 42825.73 47779.61 2014-05-22 08:59:13.000 142 21185.84 42.31 42825.76 47779.61 2014-05-22 08:59:14.000 142 21185.85 42.32 42825.74 47779.59 2014-05-22 08:59:15.000 142 21185.85 42.29 42825.74 47779.61 2014-05-22 08:59:16.000 142 21185.85 42.30 42825.73 47779.58 2014-05-22 08:59:17.000 142 21185.86 42.34 42825.69 47779.58 2014-05-22 08:59:18.000 142 21185.84 42.34 42825.68 47779.55 2014-05-22 08:59:19.000 142 21185.83 42.35 42825.64 47779.54 2014-05-22 08:59:20.000 142 21185.84 42.37 42825.62 47779.52 2014-05-22 08:59:21.000 142 21185.84 42.36 42825.61 47779.52 2014-05-22 08:59:22.000 142 21185.83 42.35 42825.61 47779.49 2014-05-22 08:59:23.000 142 21185.79 42.33 42825.58 47779.45 2014-05-22 08:59:24.000 142 21185.78 42.33 42825.53 47779.45 2014-05-22 08:59:25.000 142 21185.78 42.35 42825.53 47779.40 2014-05-22 08:59:26.000 142 21185.79 42.33 42825.53 47779.41 2014-05-22 08:59:27.000 142 21185.76 42.33 42825.55 47779.38 2014-05-22 08:59:28.000 142 21185.75 42.32 42825.55 47779.38 2014-05-22 08:59:29.000 142 21185.74 42.32 42825.49 47779.35 2014-05-22 08:59:30.000 142 21185.72 42.35 42825.47 47779.34 2014-05-22 08:59:31.000 142 21185.73 42.33 42825.47 47779.34 2014-05-22 08:59:32.000 142 21185.74 42.30 42825.47 47779.33 2014-05-22 08:59:33.000 142 21185.78 42.30 42825.53 47779.32 2014-05-22 08:59:34.000 142 21185.78 42.31 42825.50 47779.33 2014-05-22 08:59:35.000 142 21185.74 42.30 42825.46 47779.33 2014-05-22 08:59:36.000 142 21185.73 42.28 42825.48 47779.35 2014-05-22 08:59:37.000 142 21185.76 42.24 42825.50 47779.32 2014-05-22 08:59:38.000 142 21185.80 42.19 42825.53 47779.34 2014-05-22 08:59:39.000 142 21185.81 42.17 42825.54 47779.40 2014-05-22 08:59:40.000 142 21185.83 42.14 42825.57 47779.40 2014-05-22 08:59:41.000 142 21185.85 42.10 42825.57 47779.43 2014-05-22 08:59:42.000 142 21185.86 42.10 42825.60 47779.45 2014-05-22 08:59:43.000 142 21185.85 42.07 42825.64 47779.48 2014-05-22 08:59:44.000 142 21185.86 42.02 42825.64 47779.52 2014-05-22 08:59:45.000 142 21185.89 42.03 42825.64 47779.55 2014-05-22 08:59:46.000 142 21185.91 42.04 42825.62 47779.58 2014-05-22 08:59:47.000 142 21185.95 41.99 42825.68 47779.58 2014-05-22 08:59:48.000 142 21185.92 41.97 42825.74 47779.62 2014-05-22 08:59:49.000 142 21185.91 41.96 42825.72 47779.61 2014-05-22 08:59:50.000 142 21185.93 41.96 42825.75 47779.65 2014-05-22 08:59:51.000 142 21185.97 41.95 42825.77 47779.65 2014-05-22 08:59:52.000 142 21185.99 41.92 42825.77 47779.67 2014-05-22 08:59:53.000 142 21185.95 41.92 42825.77 47779.67 2014-05-22 08:59:54.000 142 21185.97 41.89 42825.80 47779.68 2014-05-22 08:59:55.000 142 21185.97 41.89 42825.82 47779.67 2014-05-22 08:59:56.000 142 21185.97 41.85 42825.82 47779.68 2014-05-22 08:59:57.000 142 21185.97 41.82 42825.81 47779.73 2014-05-22 08:59:58.000 142 21185.96 41.79 42825.82 47779.73 2014-05-22 08:59:59.000 142 21185.98 41.78 42825.82 47779.73 2014-05-22 09:00:00.000 142 21185.99 41.75 42825.84 47779.76 2014-05-22 09:00:01.000 142 21185.96 41.78 42825.84 47779.76 2014-05-22 09:00:02.000 142 21185.94 41.82 42825.84 47779.75 2014-05-22 09:00:03.000 142 21185.91 41.87 42825.80 47779.75 2014-05-22 09:00:04.000 142 21185.88 41.99 42825.75 47779.70 2014-05-22 09:00:05.000 142 21185.88 42.08 42825.70 47779.65 2014-05-22 09:00:06.000 142 21185.89 42.13 42825.62 47779.56 2014-05-22 09:00:07.000 142 21185.85 42.15 42825.54 47779.52 2014-05-22 09:00:08.000 142 21185.84 42.14 42825.54 47779.45 2014-05-22 09:00:09.000 142 21185.84 42.16 42825.53 47779.45 2014-05-22 09:00:10.000 142 21185.84 42.16 42825.50 47779.39 2014-05-22 09:00:11.000 142 21185.85 42.12 42825.50 47779.40 2014-05-22 09:00:12.000 142 21185.84 42.08 42825.50 47779.40 2014-05-22 09:00:13.000 142 21185.84 42.11 42825.54 47779.40 2014-05-22 09:00:14.000 142 21185.86 42.12 42825.50 47779.39 2014-05-22 09:00:15.000 142 21185.83 42.14 42825.53 47779.40 2014-05-22 09:00:16.000 142 21185.83 42.15 42825.48 47779.38 2014-05-22 09:00:17.000 142 21185.83 42.13 42825.50 47779.38 2014-05-22 09:00:18.000 142 21185.81 42.15 42825.50 47779.37 2014-05-22 09:00:19.000 142 21185.82 42.16 42825.46 47779.37 2014-05-22 09:00:20.000 142 21185.81 42.14 42825.48 47779.39 2014-05-22 09:00:21.000 142 21185.80 42.19 42825.42 47779.33 2014-05-22 09:00:22.000 142 21185.80 42.25 42825.38 47779.34 2014-05-22 09:00:23.000 142 21185.79 42.32 42825.34 47779.31 2014-05-22 09:00:24.000 142 21185.76 42.34 42825.27 47779.22 2014-05-22 09:00:25.000 142 21185.73 42.33 42825.21 47779.14 2014-05-22 09:00:26.000 142 21185.74 42.34 42825.21 47779.10 2014-05-22 09:00:27.000 142 21185.75 42.37 42825.18 47779.09 2014-05-22 09:00:28.000 142 21185.70 42.35 42825.13 47779.04 2014-05-22 09:00:29.000 142 21185.67 42.31 42825.09 47778.99 2014-05-22 09:00:30.000 142 21185.67 42.28 42825.10 47778.98 2014-05-22 09:00:31.000 142 21185.67 42.30 42825.06 47778.96 2014-05-22 09:00:32.000 142 21185.68 42.37 42825.05 47778.92 2014-05-22 09:00:33.000 142 21185.64 42.35 42825.01 47778.91 2014-05-22 09:00:34.000 142 21185.61 42.32 42824.97 47778.86 2014-05-22 09:00:35.000 142 21185.61 42.28 42824.95 47778.82 2014-05-22 09:00:36.000 142 21185.61 42.29 42824.91 47778.79 2014-05-22 09:00:37.000 142 21185.61 42.25 42824.91 47778.79 2014-05-22 09:00:38.000 142 21185.61 42.25 42824.89 47778.75 2014-05-22 09:00:39.000 142 21185.65 42.23 42824.91 47778.74 2014-05-22 09:00:40.000 142 21185.66 42.20 42824.91 47778.72 2014-05-22 09:00:41.000 142 21185.65 42.17 42824.92 47778.73 2014-05-22 09:00:42.000 142 21185.68 42.16 42824.96 47778.74 2014-05-22 09:00:43.000 142 21185.69 42.16 42824.97 47778.76 2014-05-22 09:00:44.000 142 21185.71 42.16 42824.93 47778.74 2014-05-22 09:00:45.000 142 21185.70 42.16 42824.92 47778.75 2014-05-22 09:00:46.000 142 21185.69 42.12 42824.87 47778.74 2014-05-22 09:00:47.000 142 21185.71 42.06 42824.91 47778.74 2014-05-22 09:00:48.000 142 21185.68 42.00 42824.95 47778.78 2014-05-22 09:00:49.000 142 21185.66 41.96 42824.98 47778.78 2014-05-22 09:00:50.000 142 21185.68 41.92 42825.01 47778.81 2014-05-22 09:00:51.000 142 21185.73 41.87 42825.04 47778.84 2014-05-22 09:00:52.000 142 21185.77 41.79 42825.08 47778.87 2014-05-22 09:00:53.000 142 21185.78 41.77 42825.13 47778.90 2014-05-22 09:00:54.000 142 21185.80 41.73 42825.14 47778.96 2014-05-22 09:00:55.000 142 21185.78 41.78 42825.16 47778.98 2014-05-22 09:00:56.000 142 21185.75 42.00 42825.17 47779.00 2014-05-22 09:00:57.000 142 21185.73 42.17 42825.04 47778.93 2014-05-22 09:00:58.000 142 21185.74 42.22 42824.91 47778.82 2014-05-22 09:00:59.000 142 21185.69 42.19 42824.85 47778.76 2014-05-22 09:01:00.000 142 21185.73 42.12 42824.83 47778.70 2014-05-22 09:01:01.000 142 21185.76 42.04 42824.86 47778.67 2014-05-22 09:01:02.000 142 21185.74 41.96 42824.87 47778.70 2014-05-22 09:01:03.000 142 21185.76 41.89 42824.89 47778.73 2014-05-22 09:01:04.000 142 21185.76 41.85 42824.94 47778.75 2014-05-22 09:01:05.000 142 21185.73 41.88 42824.95 47778.80 2014-05-22 09:01:06.000 142 21185.74 41.91 42824.97 47778.81 2014-05-22 09:01:07.000 142 21185.74 41.88 42824.94 47778.82 2014-05-22 09:01:08.000 142 21185.72 41.84 42824.99 47778.79 2014-05-22 09:01:09.000 142 21185.67 41.87 42824.99 47778.82 2014-05-22 09:01:10.000 142 21185.65 41.88 42824.99 47778.79 2014-05-22 09:01:11.000 142 21185.69 41.85 42825.00 47778.81 2014-05-22 09:01:12.000 142 21185.68 41.82 42825.01 47778.79 2014-05-22 09:01:13.000 142 21185.71 41.75 42825.07 47778.85 2014-05-22 09:01:14.000 142 21185.74 41.67 42825.11 47778.87 2014-05-22 09:01:15.000 142 21185.75 41.66 42825.15 47778.93 2014-05-22 09:01:16.000 142 21185.76 41.68 42825.19 47778.98 2014-05-22 09:01:17.000 142 21185.77 41.67 42825.25 47779.03 2014-05-22 09:01:18.000 142 21185.76 41.69 42825.23 47779.01 2014-05-22 09:01:19.000 142 21185.76 41.70 42825.23 47779.06 2014-05-22 09:01:20.000 142 21185.75 41.72 42825.24 47779.02 2014-05-22 09:01:21.000 142 21185.74 41.69 42825.22 47779.05 2014-05-22 09:01:22.000 142 21185.75 41.69 42825.22 47779.03 2014-05-22 09:01:23.000 142 21185.74 41.72 42825.21 47779.02 2014-05-22 09:01:24.000 142 21185.68 41.75 42825.23 47779.01 2014-05-22 09:01:25.000 142 21185.66 41.79 42825.20 47778.99 2014-05-22 09:01:26.000 142 21185.67 41.84 42825.16 47778.98 2014-05-22 09:01:27.000 142 21185.66 41.89 42825.14 47778.94 2014-05-22 09:01:28.000 142 21185.65 41.92 42825.11 47778.88 2014-05-22 09:01:29.000 142 21185.65 41.95 42825.08 47778.87 2014-05-22 09:01:30.000 142 21185.61 42.00 42825.04 47778.85 2014-05-22 09:01:31.000 142 21185.63 42.03 42824.99 47778.80 2014-05-22 09:01:32.000 142 21185.64 42.05 42824.97 47778.80 2014-05-22 09:01:33.000 142 21185.63 42.07 42824.97 47778.77 2014-05-22 09:01:34.000 142 21185.59 42.10 42824.94 47778.76 2014-05-22 09:01:35.000 142 21185.59 42.13 42824.92 47778.73 2014-05-22 09:01:36.000 142 21185.57 42.17 42824.90 47778.72 2014-05-22 09:01:37.000 142 21185.57 42.22 42824.85 47778.65 2014-05-22 09:01:38.000 142 21185.56 42.27 42824.82 47778.64 2014-05-22 09:01:39.000 142 21185.52 42.37 42824.76 47778.58 2014-05-22 09:01:40.000 142 21185.54 42.40 42824.70 47778.52 2014-05-22 09:01:41.000 142 21185.54 42.43 42824.69 47778.49 2014-05-22 09:01:42.000 142 21185.58 42.48 42824.64 47778.43 2014-05-22 09:01:43.000 142 21185.57 42.50 42824.60 47778.40 2014-05-22 09:01:44.000 142 21185.59 42.42 42824.52 47778.39 2014-05-22 09:01:45.000 142 21185.58 42.32 42824.56 47778.37 2014-05-22 09:01:46.000 142 21185.56 42.28 42824.58 47778.38 2014-05-22 09:01:47.000 142 21185.55 42.29 42824.61 47778.39 2014-05-22 09:01:48.000 142 21185.55 42.31 42824.61 47778.43 2014-05-22 09:01:49.000 142 21185.56 42.35 42824.59 47778.44 2014-05-22 09:01:50.000 142 21185.55 42.38 42824.57 47778.43 2014-05-22 09:01:51.000 142 21185.52 42.43 42824.58 47778.42 2014-05-22 09:01:52.000 142 21185.51 42.46 42824.57 47778.36 2014-05-22 09:01:53.000 142 21185.50 42.48 42824.56 47778.37 2014-05-22 09:01:54.000 142 21185.52 42.50 42824.53 47778.33 2014-05-22 09:01:55.000 142 21185.54 42.48 42824.53 47778.34 2014-05-22 09:01:56.000 142 21185.56 42.44 42824.51 47778.32 2014-05-22 09:01:57.000 142 21185.53 42.38 42824.53 47778.33 2014-05-22 09:01:58.000 142 21185.50 42.31 42824.59 47778.34 2014-05-22 09:01:59.000 142 21185.50 42.27 42824.61 47778.36 2014-05-22 09:02:00.000 142 21185.51 42.24 42824.65 47778.41 2014-05-22 09:02:01.000 142 21185.51 42.26 42824.70 47778.42 2014-05-22 09:02:02.000 142 21185.51 42.24 42824.69 47778.45 2014-05-22 09:02:03.000 142 21185.50 42.25 42824.72 47778.47 2014-05-22 09:02:04.000 142 21185.52 42.25 42824.72 47778.46 2014-05-22 09:02:05.000 142 21185.52 42.23 42824.74 47778.48 2014-05-22 09:02:06.000 142 21185.50 42.24 42824.76 47778.50 2014-05-22 09:02:07.000 142 21185.50 42.26 42824.78 47778.52 2014-05-22 09:02:08.000 142 21185.49 42.27 42824.79 47778.51 2014-05-22 09:02:09.000 142 21185.46 42.27 42824.75 47778.49 2014-05-22 09:02:10.000 142 21185.47 42.25 42824.78 47778.49 2014-05-22 09:02:11.000 142 21185.45 42.26 42824.78 47778.51 2014-05-22 09:02:12.000 142 21185.45 42.26 42824.75 47778.47 2014-05-22 09:02:13.000 142 21185.42 42.24 42824.77 47778.49 2014-05-22 09:02:14.000 142 21185.40 42.26 42824.74 47778.49 2014-05-22 09:02:15.000 142 21185.40 42.29 42824.74 47778.49 2014-05-22 09:02:16.000 142 21185.42 42.29 42824.76 47778.46 2014-05-22 09:02:17.000 142 21185.43 42.30 42824.75 47778.47 2014-05-22 09:02:18.000 142 21185.41 42.28 42824.73 47778.49 2014-05-22 09:02:19.000 142 21185.40 42.27 42824.78 47778.44 2014-05-22 09:02:20.000 142 21185.40 42.28 42824.79 47778.45 2014-05-22 09:02:21.000 142 21185.38 42.30 42824.76 47778.46 2014-05-22 09:02:22.000 142 21185.41 42.29 42824.76 47778.46 2014-05-22 09:02:23.000 142 21185.40 42.28 42824.73 47778.44 2014-05-22 09:02:24.000 142 21185.39 42.26 42824.75 47778.46 2014-05-22 09:02:25.000 142 21185.38 42.25 42824.79 47778.45 2014-05-22 09:02:26.000 142 21185.38 42.25 42824.75 47778.46 2014-05-22 09:02:27.000 142 21185.39 42.27 42824.74 47778.43 2014-05-22 09:02:28.000 142 21185.40 42.26 42824.73 47778.45 2014-05-22 09:02:29.000 142 21185.47 42.25 42824.72 47778.45 2014-05-22 09:02:30.000 142 21185.49 42.23 42824.69 47778.43 2014-05-22 09:02:31.000 142 21185.48 42.20 42824.69 47778.47 2014-05-22 09:02:32.000 142 21185.49 42.18 42824.70 47778.49 2014-05-22 09:02:33.000 142 21185.51 42.15 42824.70 47778.51 2014-05-22 09:02:34.000 142 21185.52 42.14 42824.71 47778.52 2014-05-22 09:02:35.000 142 21185.55 42.09 42824.71 47778.54 2014-05-22 09:02:36.000 142 21185.58 42.03 42824.73 47778.55 2014-05-22 09:02:37.000 142 21185.59 41.97 42824.77 47778.60 2014-05-22 09:02:38.000 142 21185.60 41.93 42824.81 47778.61 2014-05-22 09:02:39.000 142 21185.60 41.89 42824.88 47778.66 2014-05-22 09:02:40.000 142 21185.61 41.88 42824.89 47778.69 2014-05-22 09:02:41.000 142 21185.54 41.87 42824.91 47778.71 2014-05-22 09:02:42.000 142 21185.52 41.84 42824.95 47778.73 2014-05-22 09:02:43.000 142 21185.50 41.83 42825.00 47778.74 2014-05-22 09:02:44.000 142 21185.50 41.81 42825.01 47778.77 2014-05-22 09:02:45.000 142 21185.52 41.83 42825.00 47778.79 2014-05-22 09:02:46.000 142 21185.51 41.88 42825.01 47778.81 2014-05-22 09:02:47.000 142 21185.51 41.86 42825.02 47778.81 2014-05-22 09:02:48.000 142 21185.50 41.86 42825.01 47778.80 2014-05-22 09:02:49.000 142 21185.49 41.85 42825.03 47778.81 2014-05-22 09:02:50.000 142 21185.49 41.86 42825.04 47778.83 2014-05-22 09:02:51.000 142 21185.46 41.87 42825.06 47778.80 2014-05-22 09:02:52.000 142 21185.44 41.89 42825.07 47778.82 2014-05-22 09:02:53.000 142 21185.45 41.91 42825.03 47778.81 2014-05-22 09:02:54.000 142 21185.46 41.91 42825.01 47778.81 2014-05-22 09:02:55.000 142 21185.47 41.92 42825.00 47778.80 2014-05-22 09:02:56.000 142 21185.45 41.95 42824.95 47778.78 2014-05-22 09:02:57.000 142 21185.42 41.98 42824.96 47778.73 2014-05-22 09:02:58.000 142 21185.41 41.98 42824.97 47778.70 2014-05-22 09:02:59.000 142 21185.41 41.97 42824.97 47778.68 2014-05-22 09:03:00.000 142 21185.41 41.95 42824.90 47778.68 2014-05-22 09:03:01.000 142 21185.39 41.93 42824.90 47778.69 2014-05-22 09:03:02.000 142 21185.36 41.88 42824.92 47778.65 2014-05-22 09:03:03.000 142 21185.38 41.86 42824.95 47778.69 2014-05-22 09:03:04.000 142 21185.37 41.86 42824.93 47778.68 2014-05-22 09:03:05.000 142 21185.38 41.82 42824.92 47778.67 2014-05-22 09:03:06.000 142 21185.38 41.80 42824.93 47778.69 2014-05-22 09:03:07.000 142 21185.38 41.76 42824.96 47778.71 2014-05-22 09:03:08.000 142 21185.38 41.73 42824.96 47778.69 2014-05-22 09:03:09.000 142 21185.39 41.73 42824.95 47778.72 2014-05-22 09:03:10.000 142 21185.40 41.70 42824.95 47778.71 2014-05-22 09:03:11.000 142 21185.44 41.68 42824.94 47778.70 2014-05-22 09:03:12.000 142 21185.43 41.70 42824.94 47778.69 2014-05-22 09:03:13.000 142 21185.46 41.69 42824.90 47778.69 2014-05-22 09:03:14.000 142 21185.47 41.68 42824.94 47778.68 2014-05-22 09:03:15.000 142 21185.46 41.70 42824.92 47778.67 2014-05-22 09:03:16.000 142 21185.45 41.70 42824.91 47778.69 2014-05-22 09:03:17.000 142 21185.45 41.71 42824.90 47778.69 2014-05-22 09:03:18.000 142 21185.49 41.71 42824.90 47778.68 2014-05-22 09:03:19.000 142 21185.51 41.69 42824.88 47778.67 2014-05-22 09:03:20.000 142 21185.52 41.68 42824.87 47778.67 2014-05-22 09:03:21.000 142 21185.54 41.66 42824.86 47778.68 2014-05-22 09:03:22.000 142 21185.53 41.64 42824.84 47778.68 2014-05-22 09:03:23.000 142 21185.54 41.61 42824.88 47778.71 2014-05-22 09:03:24.000 142 21185.56 41.56 42824.92 47778.72 2014-05-22 09:03:25.000 142 21185.53 41.59 42824.92 47778.72 2014-05-22 09:03:26.000 142 21185.47 41.66 42824.86 47778.70 2014-05-22 09:03:27.000 142 21185.46 41.66 42824.86 47778.66 2014-05-22 09:03:28.000 142 21185.42 41.67 42824.80 47778.61 2014-05-22 09:03:29.000 142 21185.39 41.69 42824.78 47778.59 2014-05-22 09:03:30.000 142 21185.38 41.68 42824.76 47778.54 2014-05-22 09:03:31.000 142 21185.37 41.68 42824.72 47778.50 2014-05-22 09:03:32.000 142 21185.34 41.70 42824.69 47778.46 2014-05-22 09:03:33.000 142 21185.33 41.65 42824.72 47778.46 2014-05-22 09:03:34.000 142 21185.31 41.62 42824.71 47778.41 2014-05-22 09:03:35.000 142 21185.27 41.60 42824.67 47778.38 2014-05-22 09:03:36.000 142 21185.23 41.58 42824.64 47778.36 2014-05-22 09:03:37.000 142 21185.16 41.58 42824.61 47778.34 2014-05-22 09:03:38.000 142 21185.12 41.56 42824.61 47778.32 2014-05-22 09:03:39.000 142 21185.09 41.52 42824.64 47778.30 2014-05-22 09:03:40.000 142 21185.08 41.48 42824.68 47778.31 2014-05-22 09:03:41.000 142 21185.06 41.44 42824.72 47778.32 2014-05-22 09:03:42.000 142 21185.07 41.43 42824.74 47778.36 2014-05-22 09:03:43.000 142 21185.09 41.46 42824.74 47778.36 2014-05-22 09:03:44.000 142 21185.08 41.51 42824.72 47778.36 2014-05-22 09:03:45.000 142 21185.10 41.56 42824.69 47778.34 2014-05-22 09:03:46.000 142 21185.12 41.54 42824.68 47778.31 2014-05-22 09:03:47.000 142 21185.13 41.50 42824.64 47778.33 2014-05-22 09:03:48.000 142 21185.15 41.48 42824.64 47778.31 2014-05-22 09:03:49.000 142 21185.19 41.45 42824.65 47778.34 2014-05-22 09:03:50.000 142 21185.15 41.43 42824.64 47778.34 2014-05-22 09:03:51.000 142 21185.18 41.40 42824.65 47778.35 2014-05-22 09:03:52.000 142 21185.18 41.39 42824.67 47778.36 2014-05-22 09:03:53.000 142 21185.18 41.39 42824.68 47778.35 2014-05-22 09:03:54.000 142 21185.18 41.37 42824.68 47778.35 2014-05-22 09:03:55.000 142 21185.14 41.38 42824.69 47778.36 2014-05-22 09:03:56.000 142 21185.13 41.40 42824.70 47778.38 2014-05-22 09:03:57.000 142 21185.16 41.40 42824.71 47778.37 2014-05-22 09:03:58.000 142 21185.13 41.39 42824.73 47778.38 2014-05-22 09:03:59.000 142 21185.13 41.37 42824.69 47778.40 2014-05-22 09:04:00.000 142 21185.13 41.40 42824.69 47778.39 2014-05-22 09:04:01.000 142 21185.13 41.41 42824.69 47778.39 2014-05-22 09:04:02.000 142 21185.13 41.37 42824.71 47778.41 2014-05-22 09:04:03.000 142 21185.16 41.31 42824.76 47778.41 2014-05-22 09:04:04.000 142 21185.21 41.30 42824.78 47778.46 2014-05-22 09:04:05.000 142 21185.26 41.33 42824.81 47778.49 2014-05-22 09:04:06.000 142 21185.30 41.33 42824.79 47778.53 2014-05-22 09:04:07.000 142 21185.32 41.32 42824.82 47778.56 2014-05-22 09:04:08.000 142 21185.35 41.29 42824.83 47778.56 2014-05-22 09:04:09.000 142 21185.40 41.26 42824.84 47778.60 2014-05-22 09:04:10.000 142 21185.41 41.27 42824.86 47778.62 2014-05-22 09:04:11.000 142 21185.37 41.26 42824.83 47778.63 2014-05-22 09:04:12.000 142 21185.33 41.24 42824.83 47778.60 2014-05-22 09:04:13.000 142 21185.30 41.26 42824.80 47778.58 2014-05-22 09:04:14.000 142 21185.28 41.28 42824.78 47778.54 2014-05-22 09:04:15.000 142 21185.29 41.25 42824.76 47778.52 2014-05-22 09:04:16.000 142 21185.30 41.23 42824.72 47778.50 2014-05-22 09:04:17.000 142 21185.28 41.24 42824.73 47778.48 2014-05-22 09:04:18.000 142 21185.30 41.25 42824.71 47778.48 2014-05-22 09:04:19.000 142 21185.32 41.24 42824.69 47778.46 2014-05-22 09:04:20.000 142 21185.31 41.23 42824.70 47778.45 2014-05-22 09:04:21.000 142 21185.32 41.25 42824.68 47778.43 2014-05-22 09:04:22.000 142 21185.32 41.26 42824.69 47778.43 2014-05-22 09:04:23.000 142 21185.33 41.26 42824.66 47778.43 2014-05-22 09:04:24.000 142 21185.32 41.28 42824.69 47778.41 2014-05-22 09:04:25.000 142 21185.29 41.33 42824.69 47778.41 2014-05-22 09:04:26.000 142 21185.25 41.39 42824.62 47778.37 2014-05-22 09:04:27.000 142 21185.21 41.48 42824.54 47778.33 2014-05-22 09:04:28.000 142 21185.19 41.52 42824.46 47778.27 2014-05-22 09:04:29.000 142 21185.19 41.56 42824.44 47778.21 2014-05-22 09:04:30.000 142 21185.18 41.60 42824.42 47778.17 2014-05-22 09:04:31.000 142 21185.23 41.63 42824.36 47778.14 2014-05-22 09:04:32.000 142 21185.28 41.64 42824.32 47778.13 2014-05-22 09:04:33.000 142 21185.33 41.61 42824.34 47778.11 2014-05-22 09:04:34.000 142 21185.36 41.55 42824.35 47778.15 2014-05-22 09:04:35.000 142 21185.35 41.54 42824.38 47778.15 2014-05-22 09:04:36.000 142 21185.38 41.56 42824.36 47778.17 2014-05-22 09:04:37.000 142 21185.38 41.52 42824.37 47778.20 2014-05-22 09:04:38.000 142 21185.37 41.54 42824.38 47778.20 2014-05-22 09:04:39.000 142 21185.35 41.56 42824.39 47778.22 2014-05-22 09:04:40.000 142 21185.34 41.61 42824.39 47778.21 2014-05-22 09:04:41.000 142 21185.30 41.65 42824.34 47778.18 2014-05-22 09:04:42.000 142 21185.34 41.66 42824.33 47778.18 2014-05-22 09:04:43.000 142 21185.35 41.70 42824.32 47778.11 2014-05-22 09:04:44.000 142 21185.36 41.71 42824.31 47778.12 2014-05-22 09:04:45.000 142 21185.37 41.71 42824.32 47778.08 2014-05-22 09:04:46.000 142 21185.38 41.68 42824.26 47778.10 2014-05-22 09:04:47.000 142 21185.38 41.66 42824.25 47778.08 2014-05-22 09:04:48.000 142 21185.36 41.63 42824.28 47778.10 2014-05-22 09:04:49.000 142 21185.33 41.64 42824.31 47778.08 2014-05-22 09:04:50.000 142 21185.29 41.71 42824.31 47778.09 2014-05-22 09:04:51.000 142 21185.22 41.81 42824.23 47778.02 2014-05-22 09:04:52.000 142 21185.19 41.86 42824.15 47777.95 2014-05-22 09:04:53.000 142 21185.17 41.86 42824.08 47777.89 2014-05-22 09:04:54.000 142 21185.14 41.85 42824.05 47777.84 2014-05-22 09:04:55.000 142 21185.16 41.85 42824.08 47777.82 2014-05-22 09:04:56.000 142 21185.14 41.85 42824.06 47777.80 2014-05-22 09:04:57.000 142 21185.17 41.84 42824.04 47777.77 2014-05-22 09:04:58.000 142 21185.22 41.82 42824.05 47777.80 2014-05-22 09:04:59.000 142 21185.23 41.80 42824.06 47777.81 2014-05-22 09:05:00.000 142 21185.26 41.78 42824.03 47777.84 2014-05-22 09:05:01.000 142 21185.30 41.80 42824.10 47777.86 2014-05-22 09:05:02.000 142 21185.31 41.82 42824.11 47777.88 2014-05-22 09:05:03.000 142 21185.31 41.84 42824.11 47777.89 2014-05-22 09:05:04.000 142 21185.31 41.85 42824.10 47777.87 2014-05-22 09:05:05.000 142 21185.30 41.86 42824.09 47777.89 2014-05-22 09:05:06.000 142 21185.32 41.88 42824.10 47777.89 2014-05-22 09:05:07.000 142 21185.32 41.88 42824.09 47777.88 2014-05-22 09:05:08.000 142 21185.28 41.87 42824.09 47777.88 2014-05-22 09:05:09.000 142 21185.27 41.84 42824.10 47777.88 2014-05-22 09:05:10.000 142 21185.31 41.78 42824.12 47777.89 2014-05-22 09:05:11.000 142 21185.30 41.71 42824.15 47777.91 2014-05-22 09:05:12.000 142 21185.34 41.66 42824.23 47777.97 2014-05-22 09:05:13.000 142 21185.38 41.64 42824.26 47778.02 2014-05-22 09:05:14.000 142 21185.38 41.63 42824.30 47778.07 2014-05-22 09:05:15.000 142 21185.38 41.62 42824.31 47778.10 2014-05-22 09:05:16.000 142 21185.36 41.65 42824.32 47778.13 2014-05-22 09:05:17.000 142 21185.38 41.67 42824.31 47778.11 2014-05-22 09:05:18.000 142 21185.39 41.68 42824.30 47778.12 2014-05-22 09:05:19.000 142 21185.36 41.70 42824.29 47778.10 2014-05-22 09:05:20.000 142 21185.34 41.72 42824.28 47778.09 2014-05-22 09:05:21.000 142 21185.26 41.92 42824.23 47778.07 2014-05-22 09:05:22.000 142 21185.19 42.21 42824.08 47777.98 2014-05-22 09:05:23.000 142 21185.17 42.47 42823.92 47777.81 2014-05-22 09:05:24.000 142 21185.18 42.60 42823.72 47777.65 2014-05-22 09:05:25.000 142 21185.15 42.67 42823.60 47777.47 2014-05-22 09:05:26.000 142 21185.17 42.69 42823.51 47777.36 2014-05-22 09:05:27.000 142 21185.21 42.73 42823.45 47777.28 2014-05-22 09:05:28.000 142 21185.18 42.74 42823.35 47777.22 2014-05-22 09:05:29.000 142 21185.20 42.73 42823.29 47777.19 2014-05-22 09:05:30.000 142 21185.18 42.73 42823.27 47777.14 2014-05-22 09:05:31.000 142 21185.22 42.72 42823.27 47777.10 2014-05-22 09:05:32.000 142 21185.30 42.68 42823.25 47777.12 2014-05-22 09:05:33.000 142 21185.40 42.63 42823.28 47777.15 2014-05-22 09:05:34.000 142 21185.46 42.60 42823.29 47777.20 2014-05-22 09:05:35.000 142 21185.46 42.58 42823.31 47777.25 2014-05-22 09:05:36.000 142 21185.49 42.55 42823.31 47777.27 2014-05-22 09:05:37.000 142 21185.52 42.52 42823.33 47777.31 2014-05-22 09:05:38.000 142 21185.55 42.49 42823.33 47777.33 2014-05-22 09:05:39.000 142 21185.55 42.44 42823.36 47777.36 2014-05-22 09:05:40.000 142 21185.54 42.31 42823.38 47777.33 2014-05-22 09:05:41.000 142 21185.53 42.25 42823.42 47777.38 2014-05-22 09:05:42.000 142 21185.52 42.26 42823.47 47777.44 2014-05-22 09:05:43.000 142 21185.54 42.28 42823.47 47777.45 2014-05-22 09:05:44.000 142 21185.50 42.29 42823.51 47777.45 2014-05-22 09:05:45.000 142 21185.48 42.28 42823.50 47777.44 2014-05-22 09:05:46.000 142 21185.44 42.25 42823.50 47777.44 2014-05-22 09:05:47.000 142 21185.43 42.24 42823.49 47777.45 2014-05-22 09:05:48.000 142 21185.47 42.24 42823.52 47777.43 2014-05-22 09:05:49.000 142 21185.47 42.22 42823.53 47777.44 2014-05-22 09:05:50.000 142 21185.49 42.24 42823.51 47777.45 2014-05-22 09:05:51.000 142 21185.48 42.24 42823.51 47777.43 2014-05-22 09:05:52.000 142 21185.49 42.22 42823.48 47777.45 2014-05-22 09:05:53.000 142 21185.49 42.16 42823.47 47777.43 2014-05-22 09:05:54.000 142 21185.51 42.08 42823.52 47777.45 2014-05-22 09:05:55.000 142 21185.55 42.01 42823.57 47777.49 2014-05-22 09:05:56.000 142 21185.57 41.94 42823.63 47777.58 2014-05-22 09:05:57.000 142 21185.59 41.79 42823.70 47777.63 2014-05-22 09:05:58.000 142 21185.60 41.71 42823.78 47777.72 2014-05-22 09:05:59.000 142 21185.60 41.70 42823.89 47777.82 2014-05-22 09:06:00.000 142 21185.62 41.70 42823.91 47777.87 2014-05-22 09:06:01.000 142 21185.61 41.83 42823.92 47777.89 2014-05-22 09:06:02.000 142 21185.62 41.94 42823.87 47777.91 2014-05-22 09:06:03.000 142 21185.63 41.95 42823.81 47777.88 2014-05-22 09:06:04.000 142 21185.60 41.89 42823.78 47777.80 2014-05-22 09:06:05.000 142 21185.60 41.79 42823.82 47777.79 2014-05-22 09:06:06.000 142 21185.62 41.70 42823.89 47777.80 2014-05-22 09:06:07.000 142 21185.61 41.63 42823.96 47777.88 2014-05-22 09:06:08.000 142 21185.63 41.69 42824.04 47777.93 2014-05-22 09:06:09.000 142 21185.64 41.72 42824.04 47778.00 2014-05-22 09:06:10.000 142 21185.62 41.75 42824.06 47778.01 2014-05-22 09:06:11.000 142 21185.65 41.74 42824.05 47778.00 2014-05-22 09:06:12.000 142 21185.69 41.69 42824.06 47778.03 2014-05-22 09:06:13.000 142 21185.69 41.64 42824.07 47778.02 2014-05-22 09:06:14.000 142 21185.72 41.65 42824.09 47778.08 2014-05-22 09:06:15.000 142 21185.75 41.62 42824.11 47778.10 2014-05-22 09:06:16.000 142 21185.80 41.55 42824.15 47778.14 2014-05-22 09:06:17.000 142 21185.85 41.45 42824.17 47778.18 2014-05-22 09:06:18.000 142 21185.90 41.40 42824.22 47778.23 2014-05-22 09:06:19.000 142 21185.89 41.38 42824.29 47778.29 2014-05-22 09:06:20.000 142 21185.89 41.38 42824.29 47778.35 2014-05-22 09:06:21.000 142 21185.85 41.43 42824.30 47778.34 2014-05-22 09:06:22.000 142 21185.83 41.42 42824.33 47778.36 2014-05-22 09:06:23.000 142 21185.85 41.36 42824.36 47778.36 2014-05-22 09:06:24.000 142 21185.81 41.34 42824.34 47778.37 2014-05-22 09:06:25.000 142 21185.81 41.33 42824.36 47778.37 2014-05-22 09:06:26.000 142 21185.82 41.36 42824.39 47778.40 2014-05-22 09:06:27.000 142 21185.81 41.39 42824.40 47778.42 2014-05-22 09:06:28.000 142 21185.85 41.42 42824.37 47778.41 2014-05-22 09:06:29.000 142 21185.87 41.42 42824.35 47778.40 2014-05-22 09:06:30.000 142 21185.90 41.41 42824.36 47778.42 2014-05-22 09:06:31.000 142 21185.87 41.48 42824.28 47778.38 2014-05-22 09:06:32.000 142 21185.82 41.58 42824.23 47778.36 2014-05-22 09:06:33.000 142 21185.83 41.66 42824.15 47778.29 2014-05-22 09:06:34.000 142 21185.83 41.69 42824.06 47778.20 2014-05-22 09:06:35.000 142 21185.83 41.71 42823.97 47778.11 2014-05-22 09:06:36.000 142 21185.83 41.70 42823.94 47778.06 2014-05-22 09:06:37.000 142 21185.88 41.67 42823.89 47778.02 2014-05-22 09:06:38.000 142 21185.91 41.66 42823.89 47778.03 2014-05-22 09:06:39.000 142 21185.96 41.67 42823.90 47778.01 2014-05-22 09:06:40.000 142 21185.98 41.68 42823.88 47778.00 2014-05-22 09:06:41.000 142 21186.05 41.71 42823.87 47778.03 2014-05-22 09:06:42.000 142 21186.10 41.74 42823.85 47778.06 2014-05-22 09:06:43.000 142 21186.11 41.76 42823.83 47778.03 2014-05-22 09:06:44.000 142 21186.11 41.77 42823.82 47778.04 2014-05-22 09:06:45.000 142 21186.12 41.77 42823.83 47778.03 2014-05-22 09:06:46.000 142 21186.09 41.74 42823.80 47778.01 2014-05-22 09:06:47.000 142 21186.03 41.69 42823.82 47777.98 2014-05-22 09:06:48.000 142 21186.01 41.66 42823.84 47777.99 2014-05-22 09:06:49.000 142 21185.97 41.65 42823.86 47778.00 2014-05-22 09:06:50.000 142 21185.97 41.63 42823.92 47778.01 2014-05-22 09:06:51.000 142 21185.97 41.60 42823.92 47778.02 2014-05-22 09:06:52.000 142 21185.98 41.62 42823.95 47778.06 2014-05-22 09:06:53.000 142 21185.99 41.59 42823.97 47778.09 2014-05-22 09:06:54.000 142 21186.02 41.59 42823.94 47778.09 2014-05-22 09:06:55.000 142 21186.03 41.61 42823.94 47778.11 2014-05-22 09:06:56.000 142 21186.05 41.61 42823.96 47778.10 2014-05-22 09:06:57.000 142 21186.06 41.61 42823.97 47778.09 2014-05-22 09:06:58.000 142 21186.06 41.60 42823.99 47778.11 2014-05-22 09:06:59.000 142 21186.08 41.57 42823.97 47778.11 2014-05-22 09:07:00.000 142 21186.07 41.56 42823.99 47778.14 2014-05-22 09:07:01.000 142 21186.12 41.52 42823.98 47778.15 2014-05-22 09:07:02.000 142 21186.15 41.50 42824.01 47778.15 2014-05-22 09:07:03.000 142 21186.16 41.49 42824.05 47778.22 2014-05-22 09:07:04.000 142 21186.19 41.50 42824.06 47778.21 2014-05-22 09:07:05.000 142 21186.20 41.46 42824.08 47778.27 2014-05-22 09:07:06.000 142 21186.23 41.47 42824.09 47778.31 2014-05-22 09:07:07.000 142 21186.22 41.47 42824.07 47778.31 2014-05-22 09:07:08.000 142 21186.25 41.44 42824.07 47778.30 2014-05-22 09:07:09.000 142 21186.28 41.45 42824.08 47778.34 2014-05-22 09:07:10.000 142 21186.30 41.45 42824.10 47778.35 2014-05-22 09:07:11.000 142 21186.31 41.46 42824.08 47778.36 2014-05-22 09:07:12.000 142 21186.32 41.45 42824.12 47778.33 2014-05-22 09:07:13.000 142 21186.30 41.46 42824.09 47778.34 2014-05-22 09:07:14.000 142 21186.32 41.43 42824.11 47778.35 2014-05-22 09:07:15.000 142 21186.32 41.42 42824.10 47778.34 2014-05-22 09:07:16.000 142 21186.29 41.43 42824.08 47778.33 2014-05-22 09:07:17.000 142 21186.26 41.47 42824.09 47778.34 2014-05-22 09:07:18.000 142 21186.26 41.47 42824.05 47778.31 2014-05-22 09:07:19.000 142 21186.28 41.48 42823.99 47778.29 2014-05-22 09:07:20.000 142 21186.29 41.48 42824.02 47778.29 2014-05-22 09:07:21.000 142 21186.28 41.48 42824.03 47778.26 2014-05-22 09:07:22.000 142 21186.25 41.51 42824.01 47778.23 2014-05-22 09:07:23.000 142 21186.22 41.52 42823.98 47778.23 2014-05-22 09:07:24.000 142 21186.23 41.48 42823.95 47778.20 2014-05-22 09:07:25.000 142 21186.21 41.45 42823.98 47778.20 2014-05-22 09:07:26.000 142 21186.18 41.43 42824.03 47778.19 2014-05-22 09:07:27.000 142 21186.20 41.38 42824.01 47778.21 2014-05-22 09:07:28.000 142 21186.24 41.36 42824.01 47778.22 2014-05-22 09:07:29.000 142 21186.27 41.37 42823.98 47778.24 2014-05-22 09:07:30.000 142 21186.28 41.40 42824.03 47778.26 2014-05-22 09:07:31.000 142 21186.28 41.39 42823.99 47778.27 2014-05-22 09:07:32.000 142 21186.29 41.39 42823.94 47778.24 2014-05-22 09:07:33.000 142 21186.32 41.42 42823.94 47778.25 2014-05-22 09:07:34.000 142 21186.36 41.44 42823.90 47778.23 2014-05-22 09:07:35.000 142 21186.39 41.44 42823.90 47778.22 2014-05-22 09:07:36.000 142 21186.41 41.46 42823.87 47778.22 2014-05-22 09:07:37.000 142 21186.43 41.43 42823.85 47778.22 2014-05-22 09:07:38.000 142 21186.45 41.42 42823.84 47778.19 2014-05-22 09:07:39.000 142 21186.44 41.43 42823.83 47778.19 2014-05-22 09:07:40.000 142 21186.43 41.43 42823.82 47778.15 2014-05-22 09:07:41.000 142 21186.43 41.42 42823.81 47778.15 2014-05-22 09:07:42.000 142 21186.44 41.38 42823.76 47778.14 2014-05-22 09:07:43.000 142 21186.40 41.37 42823.75 47778.11 2014-05-22 09:07:44.000 142 21186.37 41.32 42823.76 47778.08 2014-05-22 09:07:45.000 142 21186.38 41.30 42823.78 47778.08 2014-05-22 09:07:46.000 142 21186.37 41.31 42823.76 47778.08 2014-05-22 09:07:47.000 142 21186.36 41.30 42823.73 47778.06 2014-05-22 09:07:48.000 142 21186.32 41.28 42823.74 47778.06 2014-05-22 09:07:49.000 142 21186.30 41.28 42823.74 47778.03 2014-05-22 09:07:50.000 142 21186.29 41.26 42823.77 47778.04 2014-05-22 09:07:51.000 142 21186.29 41.24 42823.78 47778.04 2014-05-22 09:07:52.000 142 21186.31 41.25 42823.75 47778.01 2014-05-22 09:07:53.000 142 21186.30 41.27 42823.73 47778.04 2014-05-22 09:07:54.000 142 21186.29 41.30 42823.73 47778.02 2014-05-22 09:07:55.000 142 21186.27 41.33 42823.70 47778.01 2014-05-22 09:07:56.000 142 21186.27 41.34 42823.67 47777.99 2014-05-22 09:07:57.000 142 21186.31 41.31 42823.64 47777.98 2014-05-22 09:07:58.000 142 21186.33 41.29 42823.65 47777.98 2014-05-22 09:07:59.000 142 21186.33 41.30 42823.65 47777.97 2014-05-22 09:08:00.000 142 21186.36 41.30 42823.63 47777.98 2014-05-22 09:08:01.000 142 21186.37 41.28 42823.65 47777.97 2014-05-22 09:08:02.000 142 21186.34 41.27 42823.64 47777.99 2014-05-22 09:08:03.000 142 21186.36 41.30 42823.65 47778.02 2014-05-22 09:08:04.000 142 21186.34 41.32 42823.62 47778.00 2014-05-22 09:08:05.000 142 21186.32 41.30 42823.65 47777.98 2014-05-22 09:08:06.000 142 21186.34 41.31 42823.66 47777.99 2014-05-22 09:08:07.000 142 21186.39 41.33 42823.65 47777.99 2014-05-22 09:08:08.000 142 21186.42 41.35 42823.66 47778.02 2014-05-22 09:08:09.000 142 21186.44 41.36 42823.65 47778.00 2014-05-22 09:08:10.000 142 21186.47 41.40 42823.66 47778.00 2014-05-22 09:08:11.000 142 21186.47 41.43 42823.66 47778.00 2014-05-22 09:08:12.000 142 21186.43 41.44 42823.66 47778.00 2014-05-22 09:08:13.000 142 21186.42 41.42 42823.61 47777.99 2014-05-22 09:08:14.000 142 21186.45 41.40 42823.58 47777.98 2014-05-22 09:08:15.000 142 21186.43 41.40 42823.65 47778.00 2014-05-22 09:08:16.000 142 21186.46 41.38 42823.64 47777.99 2014-05-22 09:08:17.000 142 21186.48 41.39 42823.66 47778.02 2014-05-22 09:08:18.000 142 21186.49 41.41 42823.68 47778.05 2014-05-22 09:08:19.000 142 21186.49 41.45 42823.64 47778.05 2014-05-22 09:08:20.000 142 21186.51 41.48 42823.61 47778.06 2014-05-22 09:08:21.000 142 21186.49 41.49 42823.57 47778.02 2014-05-22 09:08:22.000 142 21186.49 41.50 42823.55 47778.00 2014-05-22 09:08:23.000 142 21186.50 41.49 42823.57 47777.98 2014-05-22 09:08:24.000 142 21186.49 41.52 42823.55 47777.99 2014-05-22 09:08:25.000 142 21186.47 41.57 42823.51 47777.94 2014-05-22 09:08:26.000 142 21186.43 41.61 42823.47 47777.90 2014-05-22 09:08:27.000 142 21186.40 41.65 42823.43 47777.85 2014-05-22 09:08:28.000 142 21186.38 41.68 42823.40 47777.82 2014-05-22 09:08:29.000 142 21186.36 41.77 42823.35 47777.75 2014-05-22 09:08:30.000 142 21186.35 41.75 42823.29 47777.71 2014-05-22 09:08:31.000 142 21186.41 41.70 42823.29 47777.66 2014-05-22 09:08:32.000 142 21186.44 41.66 42823.35 47777.68 2014-05-22 09:08:33.000 142 21186.39 41.80 42823.39 47777.72 2014-05-22 09:08:34.000 142 21186.35 42.07 42823.27 47777.71 2014-05-22 09:08:35.000 142 21186.31 42.25 42823.14 47777.63 2014-05-22 09:08:36.000 142 21186.31 42.36 42823.02 47777.49 2014-05-22 09:08:37.000 142 21186.34 42.43 42822.92 47777.40 2014-05-22 09:08:38.000 142 21186.36 42.44 42822.86 47777.33 2014-05-22 09:08:39.000 142 21186.43 42.39 42822.82 47777.26 2014-05-22 09:08:40.000 142 21186.45 42.37 42822.83 47777.28 2014-05-22 09:08:41.000 142 21186.48 42.34 42822.81 47777.28 2014-05-22 09:08:42.000 142 21186.57 42.29 42822.83 47777.32 2014-05-22 09:08:43.000 142 21186.61 42.26 42822.86 47777.35 2014-05-22 09:08:44.000 142 21186.63 42.21 42822.86 47777.37 2014-05-22 09:08:45.000 142 21186.65 42.13 42822.93 47777.43 2014-05-22 09:08:46.000 142 21186.62 42.12 42822.96 47777.45 2014-05-22 09:08:47.000 142 21186.61 42.16 42822.98 47777.48 2014-05-22 09:08:48.000 142 21186.58 42.21 42822.98 47777.49 2014-05-22 09:08:49.000 142 21186.57 42.28 42822.96 47777.49 2014-05-22 09:08:50.000 142 21186.52 42.32 42822.88 47777.42 2014-05-22 09:08:51.000 142 21186.48 42.37 42822.84 47777.37 2014-05-22 09:08:52.000 142 21186.48 42.37 42822.83 47777.34 2014-05-22 09:08:53.000 142 21186.49 42.31 42822.83 47777.30 2014-05-22 09:08:54.000 142 21186.53 42.24 42822.86 47777.30 2014-05-22 09:08:55.000 142 21186.53 42.21 42822.87 47777.35 2014-05-22 09:08:56.000 142 21186.53 42.18 42822.88 47777.37 2014-05-22 09:08:57.000 142 21186.53 42.19 42822.91 47777.39 2014-05-22 09:08:58.000 142 21186.54 42.17 42822.92 47777.42 2014-05-22 09:08:59.000 142 21186.55 42.14 42822.92 47777.42 2014-05-22 09:09:00.000 142 21186.54 42.13 42822.94 47777.43 2014-05-22 09:09:01.000 142 21186.54 42.10 42822.93 47777.43 2014-05-22 09:09:02.000 142 21186.51 42.09 42822.94 47777.44 2014-05-22 09:09:03.000 142 21186.48 42.11 42822.95 47777.47 2014-05-22 09:09:04.000 142 21186.50 42.12 42823.00 47777.44 2014-05-22 09:09:05.000 142 21186.48 42.12 42822.98 47777.43 2014-05-22 09:09:06.000 142 21186.50 42.09 42823.01 47777.43 2014-05-22 09:09:07.000 142 21186.56 41.97 42823.01 47777.46 2014-05-22 09:09:08.000 142 21186.61 41.76 42823.11 47777.52 2014-05-22 09:09:09.000 142 21186.68 41.62 42823.26 47777.65 2014-05-22 09:09:10.000 142 21186.72 41.59 42823.35 47777.77 2014-05-22 09:09:11.000 142 21186.74 41.57 42823.43 47777.88 2014-05-22 09:09:12.000 142 21186.75 41.56 42823.48 47777.97 2014-05-22 09:09:13.000 142 21186.73 41.56 42823.49 47778.00 2014-05-22 09:09:14.000 142 21186.72 41.58 42823.53 47778.03 2014-05-22 09:09:15.000 142 21186.72 41.70 42823.50 47778.01 2014-05-22 09:09:16.000 142 21186.62 41.87 42823.41 47777.99 2014-05-22 09:09:17.000 142 21186.61 41.97 42823.33 47777.88 2014-05-22 09:09:18.000 142 21186.64 41.87 42823.21 47777.78 2014-05-22 09:09:19.000 142 21186.69 41.71 42823.22 47777.70 2014-05-22 09:09:20.000 142 21186.70 41.57 42823.28 47777.74 2014-05-22 09:09:21.000 142 21186.69 41.48 42823.33 47777.80 2014-05-22 09:09:22.000 142 21186.62 41.51 42823.36 47777.83 2014-05-22 09:09:23.000 142 21186.55 41.53 42823.36 47777.83 2014-05-22 09:09:24.000 142 21186.52 41.52 42823.31 47777.78 2014-05-22 09:09:25.000 142 21186.53 41.49 42823.32 47777.75 2014-05-22 09:09:26.000 142 21186.55 41.37 42823.29 47777.71 2014-05-22 09:09:27.000 142 21186.61 41.26 42823.29 47777.76 2014-05-22 09:09:28.000 142 21186.62 41.21 42823.35 47777.79 2014-05-22 09:09:29.000 142 21186.68 41.16 42823.39 47777.79 2014-05-22 09:09:30.000 142 21186.64 41.13 42823.40 47777.87 2014-05-22 09:09:31.000 142 21186.63 41.15 42823.44 47777.89 2014-05-22 09:09:32.000 142 21186.64 41.19 42823.45 47777.95 2014-05-22 09:09:33.000 142 21186.68 41.20 42823.47 47777.92 2014-05-22 09:09:34.000 142 21186.67 41.20 42823.49 47777.93 2014-05-22 09:09:35.000 142 21186.64 41.21 42823.50 47777.94 2014-05-22 09:09:36.000 142 21186.65 41.22 42823.48 47777.93 2014-05-22 09:09:37.000 142 21186.67 41.19 42823.50 47777.94 2014-05-22 09:09:38.000 142 21186.70 41.16 42823.52 47777.95 2014-05-22 09:09:39.000 142 21186.74 41.13 42823.54 47777.99 2014-05-22 09:09:40.000 142 21186.80 41.09 42823.58 47778.03 2014-05-22 09:09:41.000 142 21186.81 41.06 42823.61 47778.11 2014-05-22 09:09:42.000 142 21186.83 41.08 42823.65 47778.13 2014-05-22 09:09:43.000 142 21186.83 41.15 42823.66 47778.17 2014-05-22 09:09:44.000 142 21186.82 41.20 42823.66 47778.14 2014-05-22 09:09:45.000 142 21186.79 41.23 42823.61 47778.15 2014-05-22 09:09:46.000 142 21186.82 41.22 42823.58 47778.15 2014-05-22 09:09:47.000 142 21186.86 41.19 42823.58 47778.14 2014-05-22 09:09:48.000 142 21186.89 41.16 42823.63 47778.18 2014-05-22 09:09:49.000 142 21186.89 41.11 42823.68 47778.17 2014-05-22 09:09:50.000 142 21186.89 41.09 42823.66 47778.22 2014-05-22 09:09:51.000 142 21186.86 41.12 42823.69 47778.23 2014-05-22 09:09:52.000 142 21186.88 41.14 42823.70 47778.23 2014-05-22 09:09:53.000 142 21186.89 41.16 42823.70 47778.26 2014-05-22 09:09:54.000 142 21186.89 41.18 42823.70 47778.23 2014-05-22 09:09:55.000 142 21186.90 41.19 42823.72 47778.23 2014-05-22 09:09:56.000 142 21186.91 41.18 42823.71 47778.24 2014-05-22 09:09:57.000 142 21186.89 41.18 42823.68 47778.23 2014-05-22 09:09:58.000 142 21186.90 41.18 42823.69 47778.23 2014-05-22 09:09:59.000 142 21186.89 41.15 42823.69 47778.21 2014-05-22 09:10:00.000 142 21186.91 41.12 42823.66 47778.23 2014-05-22 09:10:01.000 142 21186.92 41.05 42823.63 47778.20 2014-05-22 09:10:02.000 142 21186.92 40.99 42823.66 47778.18 2014-05-22 09:10:03.000 142 21186.90 40.96 42823.68 47778.21 2014-05-22 09:10:04.000 142 21186.95 40.92 42823.67 47778.23 2014-05-22 09:10:05.000 142 21186.94 40.92 42823.67 47778.22 2014-05-22 09:10:06.000 142 21186.94 40.92 42823.70 47778.24 2014-05-22 09:10:07.000 142 21186.92 40.90 42823.71 47778.26 2014-05-22 09:10:08.000 142 21186.90 40.89 42823.68 47778.26 2014-05-22 09:10:09.000 142 21186.91 40.90 42823.68 47778.25 2014-05-22 09:10:10.000 142 21186.92 40.89 42823.66 47778.26 2014-05-22 09:10:11.000 142 21186.90 40.91 42823.66 47778.22 2014-05-22 09:10:12.000 142 21186.89 40.94 42823.62 47778.21 2014-05-22 09:10:13.000 142 21186.90 40.96 42823.57 47778.19 2014-05-22 09:10:14.000 142 21186.88 40.96 42823.54 47778.15 2014-05-22 09:10:15.000 142 21186.87 41.00 42823.54 47778.12 2014-05-22 09:10:16.000 142 21186.85 40.98 42823.53 47778.10 2014-05-22 09:10:17.000 142 21186.83 40.97 42823.52 47778.08 2014-05-22 09:10:18.000 142 21186.78 40.99 42823.51 47778.04 2014-05-22 09:10:19.000 142 21186.78 41.00 42823.49 47778.02 2014-05-22 09:10:20.000 142 21186.79 40.99 42823.49 47777.99 2014-05-22 09:10:21.000 142 21186.79 41.01 42823.43 47778.02 2014-05-22 09:10:22.000 142 21186.77 41.00 42823.48 47777.99 2014-05-22 09:10:23.000 142 21186.72 40.97 42823.50 47778.00 2014-05-22 09:10:24.000 142 21186.69 40.93 42823.51 47778.00 2014-05-22 09:10:25.000 142 21186.68 40.93 42823.50 47777.99 2014-05-22 09:10:26.000 142 21186.72 40.91 42823.53 47778.01 2014-05-22 09:10:27.000 142 21186.79 40.89 42823.54 47778.04 2014-05-22 09:10:28.000 142 21186.79 40.91 42823.52 47778.06 2014-05-22 09:10:29.000 142 21186.77 40.97 42823.53 47778.06 2014-05-22 09:10:30.000 142 21186.81 40.98 42823.50 47778.07 2014-05-22 09:10:31.000 142 21186.83 40.97 42823.50 47778.05 2014-05-22 09:10:32.000 142 21186.82 40.96 42823.53 47778.05 2014-05-22 09:10:33.000 142 21186.81 40.94 42823.52 47778.05 2014-05-22 09:10:34.000 142 21186.84 40.94 42823.51 47778.04 2014-05-22 09:10:35.000 142 21186.80 40.96 42823.49 47778.04 2014-05-22 09:10:36.000 142 21186.79 40.95 42823.51 47778.02 2014-05-22 09:10:37.000 142 21186.80 40.94 42823.47 47778.01 2014-05-22 09:10:38.000 142 21186.85 40.97 42823.47 47778.03 2014-05-22 09:10:39.000 142 21186.84 40.98 42823.43 47778.01 2014-05-22 09:10:40.000 142 21186.84 40.98 42823.40 47777.99 2014-05-22 09:10:41.000 142 21186.80 40.95 42823.38 47777.96 2014-05-22 09:10:42.000 142 21186.77 40.92 42823.40 47777.96 2014-05-22 09:10:43.000 142 21186.80 40.90 42823.40 47777.96 2014-05-22 09:10:44.000 142 21186.79 40.85 42823.43 47777.97 2014-05-22 09:10:45.000 142 21186.79 40.82 42823.42 47777.95 2014-05-22 09:10:46.000 142 21186.81 40.80 42823.43 47777.97 2014-05-22 09:10:47.000 142 21186.81 40.78 42823.42 47778.00 2014-05-22 09:10:48.000 142 21186.82 40.76 42823.45 47777.98 2014-05-22 09:10:49.000 142 21186.78 40.69 42823.46 47778.00 2014-05-22 09:10:50.000 142 21186.72 40.69 42823.51 47777.98 2014-05-22 09:10:51.000 142 21186.73 40.70 42823.50 47778.01 2014-05-22 09:10:52.000 142 21186.77 40.69 42823.53 47778.03 2014-05-22 09:10:53.000 142 21186.82 40.65 42823.54 47778.05 2014-05-22 09:10:54.000 142 21186.86 40.59 42823.57 47778.07 2014-05-22 09:10:55.000 142 21186.86 40.57 42823.58 47778.14 2014-05-22 09:10:56.000 142 21186.85 40.59 42823.58 47778.15 2014-05-22 09:10:57.000 142 21186.81 40.59 42823.59 47778.13 2014-05-22 09:10:58.000 142 21186.83 40.61 42823.60 47778.15 2014-05-22 09:10:59.000 142 21186.84 40.59 42823.61 47778.14 2014-05-22 09:11:00.000 142 21186.85 40.56 42823.59 47778.16 2014-05-22 09:11:01.000 142 21186.83 40.54 42823.60 47778.16 2014-05-22 09:11:02.000 142 21186.82 40.53 42823.61 47778.14 2014-05-22 09:11:03.000 142 21186.86 40.50 42823.61 47778.16 2014-05-22 09:11:04.000 142 21186.87 40.48 42823.58 47778.17 2014-05-22 09:11:05.000 142 21186.89 40.47 42823.58 47778.16 2014-05-22 09:11:06.000 142 21186.83 40.44 42823.63 47778.17 2014-05-22 09:11:07.000 142 21186.82 40.44 42823.59 47778.15 2014-05-22 09:11:08.000 142 21186.77 40.49 42823.58 47778.13 2014-05-22 09:11:09.000 142 21186.74 40.50 42823.53 47778.10 2014-05-22 09:11:10.000 142 21186.71 40.51 42823.54 47778.03 2014-05-22 09:11:11.000 142 21186.68 40.49 42823.50 47778.00 2014-05-22 09:11:12.000 142 21186.67 40.46 42823.48 47777.99 2014-05-22 09:11:13.000 142 21186.68 40.43 42823.50 47777.95 2014-05-22 09:11:14.000 142 21186.68 40.43 42823.47 47777.96 2014-05-22 09:11:15.000 142 21186.64 40.41 42823.44 47777.95 2014-05-22 09:11:16.000 142 21186.62 40.36 42823.46 47777.95 2014-05-22 09:11:17.000 142 21186.62 40.37 42823.45 47777.93 2014-05-22 09:11:18.000 142 21186.61 40.38 42823.46 47777.91 2014-05-22 09:11:19.000 142 21186.57 40.41 42823.42 47777.90 2014-05-22 09:11:20.000 142 21186.55 40.43 42823.37 47777.84 2014-05-22 09:11:21.000 142 21186.52 40.42 42823.34 47777.79 2014-05-22 09:11:22.000 142 21186.48 40.42 42823.30 47777.75 2014-05-22 09:11:23.000 142 21186.37 40.55 42823.19 47777.69 2014-05-22 09:11:24.000 142 21186.25 40.81 42823.07 47777.58 2014-05-22 09:11:25.000 142 21186.21 40.98 42822.88 47777.37 2014-05-22 09:11:26.000 142 21186.18 41.05 42822.68 47777.19 2014-05-22 09:11:27.000 142 21186.15 41.05 42822.52 47777.04 2014-05-22 09:11:28.000 142 21186.14 41.04 42822.45 47776.91 2014-05-22 09:11:29.000 142 21186.13 41.04 42822.40 47776.85 2014-05-22 09:11:30.000 142 21186.13 41.09 42822.36 47776.77 2014-05-22 09:11:31.000 142 21186.11 41.20 42822.28 47776.71 2014-05-22 09:11:32.000 142 21186.07 41.28 42822.19 47776.61 2014-05-22 09:11:33.000 142 21186.06 41.30 42822.07 47776.53 2014-05-22 09:11:34.000 142 21186.09 41.29 42822.01 47776.46 2014-05-22 09:11:35.000 142 21186.08 41.31 42821.97 47776.36 2014-05-22 09:11:36.000 142 21186.09 41.32 42821.93 47776.35 2014-05-22 09:11:37.000 142 21186.09 41.34 42821.89 47776.31 2014-05-22 09:11:38.000 142 21186.09 41.32 42821.89 47776.28 2014-05-22 09:11:39.000 142 21186.11 41.32 42821.85 47776.26 2014-05-22 09:11:40.000 142 21186.14 41.32 42821.81 47776.25 2014-05-22 09:11:41.000 142 21186.20 41.30 42821.82 47776.25 2014-05-22 09:11:42.000 142 21186.25 41.27 42821.79 47776.25 2014-05-22 09:11:43.000 142 21186.27 41.27 42821.77 47776.26 2014-05-22 09:11:44.000 142 21186.27 41.26 42821.78 47776.27 2014-05-22 09:11:45.000 142 21186.24 41.23 42821.78 47776.28 2014-05-22 09:11:46.000 142 21186.23 41.21 42821.80 47776.28 2014-05-22 09:11:47.000 142 21186.25 41.17 42821.83 47776.29 2014-05-22 09:11:48.000 142 21186.24 41.15 42821.89 47776.32 2014-05-22 09:11:49.000 142 21186.23 41.10 42821.90 47776.36 2014-05-22 09:11:50.000 142 21186.23 41.12 42821.95 47776.37 2014-05-22 09:11:51.000 142 21186.23 41.17 42821.94 47776.37 2014-05-22 09:11:52.000 142 21186.21 41.19 42821.93 47776.38 2014-05-22 09:11:53.000 142 21186.21 41.19 42821.93 47776.40 2014-05-22 09:11:54.000 142 21186.21 41.16 42821.91 47776.34 2014-05-22 09:11:55.000 142 21186.20 41.12 42821.90 47776.35 2014-05-22 09:11:56.000 142 21186.21 41.11 42821.91 47776.36 2014-05-22 09:11:57.000 142 21186.21 41.10 42821.91 47776.34 2014-05-22 09:11:58.000 142 21186.21 41.10 42821.87 47776.34 2014-05-22 09:11:59.000 142 21186.22 41.08 42821.82 47776.31 2014-05-22 09:12:00.000 142 21186.22 41.06 42821.81 47776.29 2014-05-22 09:12:01.000 142 21186.23 41.02 42821.83 47776.28 2014-05-22 09:12:02.000 142 21186.23 40.99 42821.79 47776.26 2014-05-22 09:12:03.000 142 21186.23 40.92 42821.80 47776.29 2014-05-22 09:12:04.000 142 21186.24 40.84 42821.83 47776.28 2014-05-22 09:12:05.000 142 21186.24 40.77 42821.82 47776.31 2014-05-22 09:12:06.000 142 21186.25 40.67 42821.88 47776.32 2014-05-22 09:12:07.000 142 21186.24 40.57 42821.94 47776.35 2014-05-22 09:12:08.000 142 21186.32 40.39 42822.02 47776.42 2014-05-22 09:12:09.000 142 21186.38 40.23 42822.16 47776.54 2014-05-22 09:12:10.000 142 21186.40 40.17 42822.29 47776.66 2014-05-22 09:12:11.000 142 21186.39 40.18 42822.40 47776.81 2014-05-22 09:12:12.000 142 21186.37 40.24 42822.46 47776.91 2014-05-22 09:12:13.000 142 21186.37 40.29 42822.45 47776.93 2014-05-22 09:12:14.000 142 21186.33 40.26 42822.47 47776.95 2014-05-22 09:12:15.000 142 21186.36 40.22 42822.53 47776.93 2014-05-22 09:12:16.000 142 21186.40 40.10 42822.54 47776.93 2014-05-22 09:12:17.000 142 21186.46 39.98 42822.62 47777.02 2014-05-22 09:12:18.000 142 21186.51 39.83 42822.74 47777.09 2014-05-22 09:12:19.000 142 21186.55 39.73 42822.84 47777.22 2014-05-22 09:12:20.000 142 21186.59 39.63 42822.92 47777.32 2014-05-22 09:12:21.000 142 21186.60 39.57 42822.97 47777.44 2014-05-22 09:12:22.000 142 21186.59 39.55 42823.04 47777.49 2014-05-22 09:12:23.000 142 21186.64 39.55 42823.11 47777.56 2014-05-22 09:12:24.000 142 21186.62 39.54 42823.11 47777.58 2014-05-22 09:12:25.000 142 21186.58 39.54 42823.11 47777.63 2014-05-22 09:12:26.000 142 21186.55 39.53 42823.13 47777.58 2014-05-22 09:12:27.000 142 21186.53 39.51 42823.10 47777.59 2014-05-22 09:12:28.000 142 21186.53 39.50 42823.11 47777.57 2014-05-22 09:12:29.000 142 21186.54 39.48 42823.11 47777.57 2014-05-22 09:12:30.000 142 21186.50 39.47 42823.09 47777.57 2014-05-22 09:12:31.000 142 21186.50 39.47 42823.06 47777.53 2014-05-22 09:12:32.000 142 21186.50 39.47 42823.03 47777.54 2014-05-22 09:12:33.000 142 21186.53 39.45 42823.03 47777.53 2014-05-22 09:12:34.000 142 21186.55 39.44 42823.02 47777.53 2014-05-22 09:12:35.000 142 21186.56 39.43 42823.04 47777.52 2014-05-22 09:12:36.000 142 21186.60 39.40 42823.00 47777.51 2014-05-22 09:12:37.000 142 21186.57 39.40 42823.00 47777.53 2014-05-22 09:12:38.000 142 21186.55 39.38 42823.01 47777.49 2014-05-22 09:12:39.000 142 21186.57 39.40 42822.99 47777.51 2014-05-22 09:12:40.000 142 21186.58 39.39 42823.01 47777.49 2014-05-22 09:12:41.000 142 21186.56 39.38 42823.02 47777.49 2014-05-22 09:12:42.000 142 21186.55 39.39 42823.02 47777.50 2014-05-22 09:12:43.000 142 21186.57 39.38 42823.03 47777.53 2014-05-22 09:12:44.000 142 21186.59 39.37 42823.03 47777.51 2014-05-22 09:12:45.000 142 21186.58 39.38 42823.04 47777.51 2014-05-22 09:12:46.000 142 21186.59 39.37 42823.06 47777.53 2014-05-22 09:12:47.000 142 21186.58 39.37 42823.06 47777.54 2014-05-22 09:12:48.000 142 21186.59 39.41 42823.08 47777.57 2014-05-22 09:12:49.000 142 21186.61 39.43 42823.06 47777.55 2014-05-22 09:12:50.000 142 21186.62 39.42 42823.05 47777.56 2014-05-22 09:12:51.000 142 21186.59 39.38 42823.07 47777.54 2014-05-22 09:12:52.000 142 21186.56 39.34 42823.08 47777.57 2014-05-22 09:12:53.000 142 21186.54 39.29 42823.12 47777.59 2014-05-22 09:12:54.000 142 21186.53 39.26 42823.14 47777.60 2014-05-22 09:12:55.000 142 21186.50 39.23 42823.26 47777.64 2014-05-22 09:12:56.000 142 21186.50 39.22 42823.29 47777.65 2014-05-22 09:12:57.000 142 21186.47 39.18 42823.26 47777.69 2014-05-22 09:12:58.000 142 21186.45 39.17 42823.27 47777.70 2014-05-22 09:12:59.000 142 21186.46 39.15 42823.26 47777.70 2014-05-22 09:13:00.000 142 21186.47 39.18 42823.28 47777.68 2014-05-22 09:13:01.000 142 21186.47 39.20 42823.31 47777.70 2014-05-22 09:13:02.000 142 21186.48 39.20 42823.27 47777.70 2014-05-22 09:13:03.000 142 21186.48 39.21 42823.28 47777.69 2014-05-22 09:13:04.000 142 21186.51 39.19 42823.27 47777.69 2014-05-22 09:13:05.000 142 21186.50 39.20 42823.26 47777.70 2014-05-22 09:13:06.000 142 21186.58 39.18 42823.26 47777.71 2014-05-22 09:13:07.000 142 21186.58 39.15 42823.27 47777.73 2014-05-22 09:13:08.000 142 21186.59 39.12 42823.26 47777.72 2014-05-22 09:13:09.000 142 21186.59 39.11 42823.28 47777.72 2014-05-22 09:13:10.000 142 21186.61 39.09 42823.24 47777.76 2014-05-22 09:13:11.000 142 21186.66 39.06 42823.25 47777.76 2014-05-22 09:13:12.000 142 21186.67 39.00 42823.26 47777.79 2014-05-22 09:13:13.000 142 21186.67 38.97 42823.29 47777.82 2014-05-22 09:13:14.000 142 21186.71 38.93 42823.32 47777.83 2014-05-22 09:13:15.000 142 21186.72 38.89 42823.33 47777.86 2014-05-22 09:13:16.000 142 21186.76 38.83 42823.37 47777.91 2014-05-22 09:13:17.000 142 21186.77 38.79 42823.40 47777.95 2014-05-22 09:13:18.000 142 21186.77 38.76 42823.45 47777.96 2014-05-22 09:13:19.000 142 21186.79 38.75 42823.47 47778.02 2014-05-22 09:13:20.000 142 21186.79 38.73 42823.49 47778.02 2014-05-22 09:13:21.000 142 21186.80 38.70 42823.52 47778.02 2014-05-22 09:13:22.000 142 21186.84 38.67 42823.52 47778.07 2014-05-22 09:13:23.000 142 21186.81 38.66 42823.53 47778.08 2014-05-22 09:13:24.000 142 21186.83 38.65 42823.55 47778.08 2014-05-22 09:13:25.000 142 21186.84 38.59 42823.54 47778.06 2014-05-22 09:13:26.000 142 21186.83 38.53 42823.56 47778.08 2014-05-22 09:13:27.000 142 21186.81 38.50 42823.58 47778.13 2014-05-22 09:13:28.000 142 21186.78 38.43 42823.60 47778.11 2014-05-22 09:13:29.000 142 21186.75 38.40 42823.61 47778.12 2014-05-22 09:13:30.000 142 21186.72 38.38 42823.62 47778.16 2014-05-22 09:13:31.000 142 21186.72 38.37 42823.66 47778.16 2014-05-22 09:13:32.000 142 21186.73 38.37 42823.68 47778.14 2014-05-22 09:13:33.000 142 21186.70 38.32 42823.65 47778.15 2014-05-22 09:13:34.000 142 21186.66 38.31 42823.66 47778.13 2014-05-22 09:13:35.000 142 21186.63 38.31 42823.68 47778.14 2014-05-22 09:13:36.000 142 21186.60 38.30 42823.68 47778.14 2014-05-22 09:13:37.000 142 21186.60 38.27 42823.70 47778.11 2014-05-22 09:13:38.000 142 21186.61 38.29 42823.69 47778.11 2014-05-22 09:13:39.000 142 21186.63 38.29 42823.65 47778.11 2014-05-22 09:13:40.000 142 21186.66 38.32 42823.61 47778.10 2014-05-22 09:13:41.000 142 21186.65 38.29 42823.60 47778.08 2014-05-22 09:13:42.000 142 21186.67 38.28 42823.58 47778.06 2014-05-22 09:13:43.000 142 21186.65 38.30 42823.54 47778.05 2014-05-22 09:13:44.000 142 21186.60 38.32 42823.49 47777.99 2014-05-22 09:13:45.000 142 21186.58 38.31 42823.47 47777.93 2014-05-22 09:13:46.000 142 21186.58 38.33 42823.44 47777.91 2014-05-22 09:13:47.000 142 21186.58 38.31 42823.40 47777.87 2014-05-22 09:13:48.000 142 21186.57 38.32 42823.36 47777.85 2014-05-22 09:13:49.000 142 21186.55 38.35 42823.32 47777.83 2014-05-22 09:13:50.000 142 21186.56 38.36 42823.31 47777.78 2014-05-22 09:13:51.000 142 21186.59 38.38 42823.30 47777.80 2014-05-22 09:13:52.000 142 21186.63 38.42 42823.30 47777.78 2014-05-22 09:13:53.000 142 21186.64 38.44 42823.32 47777.82 2014-05-22 09:13:54.000 142 21186.64 38.46 42823.34 47777.83 2014-05-22 09:13:55.000 142 21186.66 38.48 42823.31 47777.84 2014-05-22 09:13:56.000 142 21186.66 38.50 42823.33 47777.88 2014-05-22 09:13:57.000 142 21186.69 38.51 42823.39 47777.87 2014-05-22 09:13:58.000 142 21186.73 38.51 42823.40 47777.88 2014-05-22 09:13:59.000 142 21186.75 38.52 42823.40 47777.90 2014-05-22 09:14:00.000 142 21186.73 38.53 42823.41 47777.92 2014-05-22 09:14:01.000 142 21186.70 38.55 42823.41 47777.92 2014-05-22 09:14:02.000 142 21186.69 38.57 42823.40 47777.93 2014-05-22 09:14:03.000 142 21186.71 38.58 42823.38 47777.91 2014-05-22 09:14:04.000 142 21186.70 38.57 42823.34 47777.89 2014-05-22 09:14:05.000 142 21186.70 38.56 42823.35 47777.91 2014-05-22 09:14:06.000 142 21186.68 38.56 42823.36 47777.88 2014-05-22 09:14:07.000 142 21186.67 38.56 42823.38 47777.87 2014-05-22 09:14:08.000 142 21186.68 38.56 42823.37 47777.89 2014-05-22 09:14:09.000 142 21186.69 38.57 42823.34 47777.87 2014-05-22 09:14:10.000 142 21186.67 38.58 42823.29 47777.84 2014-05-22 09:14:11.000 142 21186.65 38.59 42823.30 47777.85 2014-05-22 09:14:12.000 142 21186.65 38.59 42823.30 47777.81 2014-05-22 09:14:13.000 142 21186.63 38.60 42823.29 47777.82 2014-05-22 09:14:14.000 142 21186.61 38.63 42823.28 47777.80 2014-05-22 09:14:15.000 142 21186.57 38.66 42823.27 47777.77 2014-05-22 09:14:16.000 142 21186.57 38.65 42823.25 47777.73 2014-05-22 09:14:17.000 142 21186.57 38.65 42823.19 47777.70 2014-05-22 09:14:18.000 142 21186.56 38.65 42823.19 47777.67 2014-05-22 09:14:19.000 142 21186.56 38.65 42823.18 47777.67 2014-05-22 09:14:20.000 142 21186.49 38.65 42823.16 47777.66 2014-05-22 09:14:21.000 142 21186.42 38.65 42823.15 47777.64 2014-05-22 09:14:22.000 142 21186.38 38.65 42823.14 47777.57 2014-05-22 09:14:23.000 142 21186.37 38.70 42823.14 47777.56 2014-05-22 09:14:24.000 142 21186.33 38.75 42823.13 47777.55 2014-05-22 09:14:25.000 142 21186.32 38.78 42823.12 47777.50 2014-05-22 09:14:26.000 142 21186.28 38.88 42823.08 47777.46 2014-05-22 09:14:27.000 142 21186.21 39.14 42822.96 47777.42 2014-05-22 09:14:28.000 142 21186.09 39.45 42822.78 47777.29 2014-05-22 09:14:29.000 142 21186.05 39.66 42822.56 47777.10 2014-05-22 09:14:30.000 142 21186.02 39.75 42822.39 47776.87 2014-05-22 09:14:31.000 142 21185.99 39.82 42822.22 47776.68 2014-05-22 09:14:32.000 142 21185.98 39.84 42822.13 47776.54 2014-05-22 09:14:33.000 142 21185.98 39.82 42822.02 47776.41 2014-05-22 09:14:34.000 142 21185.99 39.79 42821.97 47776.34 2014-05-22 09:14:35.000 142 21186.01 39.83 42821.94 47776.29 2014-05-22 09:14:36.000 142 21186.01 39.85 42821.89 47776.27 2014-05-22 09:14:37.000 142 21186.01 39.86 42821.85 47776.23 2014-05-22 09:14:38.000 142 21185.99 39.84 42821.83 47776.20 2014-05-22 09:14:39.000 142 21185.98 39.85 42821.79 47776.17 2014-05-22 09:14:40.000 142 21185.99 39.87 42821.78 47776.14 2014-05-22 09:14:41.000 142 21185.98 39.82 42821.79 47776.13 2014-05-22 09:14:42.000 142 21185.97 39.80 42821.75 47776.10 2014-05-22 09:14:43.000 142 21185.93 39.73 42821.77 47776.11 2014-05-22 09:14:44.000 142 21185.91 39.63 42821.82 47776.12 2014-05-22 09:14:45.000 142 21185.92 39.51 42821.86 47776.15 2014-05-22 09:14:46.000 142 21185.94 39.44 42821.93 47776.20 2014-05-22 09:14:47.000 142 21185.93 39.33 42822.01 47776.27 2014-05-22 09:14:48.000 142 21186.00 39.17 42822.11 47776.32 2014-05-22 09:14:49.000 142 21186.09 39.05 42822.22 47776.48 2014-05-22 09:14:50.000 142 21186.13 38.99 42822.33 47776.59 2014-05-22 09:14:51.000 142 21186.07 39.06 42822.38 47776.70 2014-05-22 09:14:52.000 142 21186.03 39.20 42822.35 47776.72 2014-05-22 09:14:53.000 142 21185.94 39.31 42822.26 47776.64 2014-05-22 09:14:54.000 142 21185.87 39.49 42822.17 47776.56 2014-05-22 09:14:55.000 142 21185.84 39.64 42822.06 47776.45 2014-05-22 09:14:56.000 142 21185.79 39.75 42821.93 47776.31 2014-05-22 09:14:57.000 142 21185.75 39.80 42821.80 47776.16 2014-05-22 09:14:58.000 142 21185.72 39.85 42821.67 47776.04 2014-05-22 09:14:59.000 142 21185.71 39.86 42821.58 47775.93 2014-05-22 09:15:00.000 142 21185.69 39.87 42821.50 47775.84 2014-05-22 09:15:01.000 142 21185.67 39.87 42821.47 47775.77 2014-05-22 09:15:02.000 142 21185.62 39.87 42821.41 47775.72 2014-05-22 09:15:03.000 142 21185.64 39.85 42821.39 47775.68 2014-05-22 09:15:04.000 142 21185.64 39.84 42821.41 47775.67 2014-05-22 09:15:05.000 142 21185.65 39.83 42821.36 47775.65 2014-05-22 09:15:06.000 142 21185.64 39.83 42821.35 47775.60 2014-05-22 09:15:07.000 142 21185.60 39.84 42821.35 47775.61 2014-05-22 09:15:08.000 142 21185.59 39.79 42821.37 47775.58 2014-05-22 09:15:09.000 142 21185.60 39.75 42821.37 47775.58 2014-05-22 09:15:10.000 142 21185.63 39.76 42821.39 47775.55 2014-05-22 09:15:11.000 142 21185.62 39.74 42821.40 47775.60 2014-05-22 09:15:12.000 142 21185.60 39.71 42821.41 47775.61 2014-05-22 09:15:13.000 142 21185.63 39.66 42821.48 47775.64 2014-05-22 09:15:14.000 142 21185.60 39.64 42821.48 47775.65 2014-05-22 09:15:15.000 142 21185.57 39.67 42821.48 47775.68 2014-05-22 09:15:16.000 142 21185.59 39.68 42821.50 47775.71 2014-05-22 09:15:17.000 142 21185.63 39.68 42821.48 47775.71 2014-05-22 09:15:18.000 142 21185.64 39.69 42821.49 47775.71 2014-05-22 09:15:19.000 142 21185.63 39.67 42821.49 47775.70 2014-05-22 09:15:20.000 142 21185.66 39.61 42821.48 47775.69 2014-05-22 09:15:21.000 142 21185.68 39.64 42821.47 47775.68 2014-05-22 09:15:22.000 142 21185.69 39.63 42821.46 47775.70 2014-05-22 09:15:23.000 142 21185.68 39.61 42821.48 47775.70 2014-05-22 09:15:24.000 142 21185.71 39.56 42821.47 47775.70 2014-05-22 09:15:25.000 142 21185.70 39.52 42821.50 47775.72 2014-05-22 09:15:26.000 142 21185.71 39.46 42821.53 47775.75 2014-05-22 09:15:27.000 142 21185.75 39.37 42821.56 47775.78 2014-05-22 09:15:28.000 142 21185.79 39.26 42821.62 47775.84 2014-05-22 09:15:29.000 142 21185.86 39.08 42821.76 47775.92 2014-05-22 09:15:30.000 142 21185.90 38.90 42821.90 47776.06 2014-05-22 09:15:31.000 142 21185.92 38.75 42822.04 47776.21 2014-05-22 09:15:32.000 142 21185.95 38.66 42822.14 47776.33 2014-05-22 09:15:33.000 142 21185.94 38.63 42822.26 47776.46 2014-05-22 09:15:34.000 142 21185.96 38.62 42822.33 47776.54 2014-05-22 09:15:35.000 142 21186.01 38.53 42822.38 47776.61 2014-05-22 09:15:36.000 142 21186.04 38.41 42822.51 47776.70 2014-05-22 09:15:37.000 142 21186.07 38.33 42822.58 47776.79 2014-05-22 09:15:38.000 142 21186.09 38.30 42822.63 47776.87 2014-05-22 09:15:39.000 142 21186.04 38.27 42822.66 47776.94 2014-05-22 09:15:40.000 142 21186.07 38.27 42822.74 47776.99 2014-05-22 09:15:41.000 142 21186.07 38.29 42822.75 47777.02 2014-05-22 09:15:42.000 142 21186.11 38.31 42822.75 47777.05 2014-05-22 09:15:43.000 142 21186.09 38.32 42822.73 47777.03 2014-05-22 09:15:44.000 142 21186.10 38.35 42822.73 47777.05 2014-05-22 09:15:45.000 142 21186.12 38.36 42822.75 47777.04 2014-05-22 09:15:46.000 142 21186.15 38.38 42822.72 47777.02 2014-05-22 09:15:47.000 142 21186.13 38.39 42822.69 47777.02 2014-05-22 09:15:48.000 142 21186.13 38.40 42822.64 47777.01 2014-05-22 09:15:49.000 142 21186.13 38.38 42822.64 47776.96 2014-05-22 09:15:50.000 142 21186.12 38.38 42822.66 47776.95 2014-05-22 09:15:51.000 142 21186.14 38.36 42822.63 47776.97 2014-05-22 09:15:52.000 142 21186.17 38.36 42822.59 47776.92 2014-05-22 09:15:53.000 142 21186.16 38.32 42822.58 47776.92 2014-05-22 09:15:54.000 142 21186.13 38.29 42822.57 47776.92 2014-05-22 09:15:55.000 142 21186.10 38.27 42822.55 47776.87 2014-05-22 09:15:56.000 142 21186.12 38.26 42822.56 47776.90 2014-05-22 09:15:57.000 142 21186.12 38.25 42822.53 47776.88 2014-05-22 09:15:58.000 142 21186.06 38.23 42822.54 47776.86 2014-05-22 09:15:59.000 142 21186.07 38.21 42822.54 47776.89 2014-05-22 09:16:00.000 142 21186.08 38.19 42822.56 47776.87 2014-05-22 09:16:01.000 142 21186.06 38.16 42822.58 47776.85 2014-05-22 09:16:02.000 142 21186.10 38.16 42822.57 47776.88 2014-05-22 09:16:03.000 142 21186.15 38.18 42822.58 47776.87 2014-05-22 09:16:04.000 142 21186.17 38.19 42822.58 47776.89 2014-05-22 09:16:05.000 142 21186.19 38.20 42822.57 47776.91 2014-05-22 09:16:06.000 142 21186.23 38.21 42822.59 47776.91 2014-05-22 09:16:07.000 142 21186.23 38.20 42822.62 47776.95 2014-05-22 09:16:08.000 142 21186.27 38.21 42822.61 47776.93 2014-05-22 09:16:09.000 142 21186.32 38.20 42822.58 47776.94 2014-05-22 09:16:10.000 142 21186.31 38.20 42822.57 47776.96 2014-05-22 09:16:11.000 142 21186.29 38.19 42822.57 47776.96 2014-05-22 09:16:12.000 142 21186.31 38.16 42822.60 47776.97 2014-05-22 09:16:13.000 142 21186.32 38.17 42822.61 47776.98 2014-05-22 09:16:14.000 142 21186.34 38.13 42822.58 47777.00 2014-05-22 09:16:15.000 142 21186.34 38.09 42822.61 47777.00 2014-05-22 09:16:16.000 142 21186.34 38.09 42822.65 47777.04 2014-05-22 09:16:17.000 142 21186.35 38.09 42822.70 47777.03 2014-05-22 09:16:18.000 142 21186.37 38.07 42822.66 47777.05 2014-05-22 09:16:19.000 142 21186.35 38.04 42822.70 47777.07 2014-05-22 09:16:20.000 142 21186.35 38.03 42822.74 47777.09 2014-05-22 09:16:21.000 142 21186.36 38.02 42822.73 47777.10 2014-05-22 09:16:22.000 142 21186.37 38.03 42822.72 47777.12 2014-05-22 09:16:23.000 142 21186.36 38.01 42822.73 47777.13 2014-05-22 09:16:24.000 142 21186.35 37.99 42822.75 47777.14 2014-05-22 09:16:25.000 142 21186.34 37.99 42822.73 47777.14 2014-05-22 09:16:26.000 142 21186.34 37.97 42822.76 47777.13 2014-05-22 09:16:27.000 142 21186.32 37.96 42822.76 47777.16 2014-05-22 09:16:28.000 142 21186.36 37.95 42822.74 47777.16 2014-05-22 09:16:29.000 142 21186.41 37.94 42822.76 47777.19 2014-05-22 09:16:30.000 142 21186.41 37.94 42822.78 47777.18 2014-05-22 09:16:31.000 142 21186.40 37.92 42822.75 47777.19 2014-05-22 09:16:32.000 142 21186.39 37.91 42822.72 47777.22 2014-05-22 09:16:33.000 142 21186.40 37.91 42822.72 47777.20 2014-05-22 09:16:34.000 142 21186.41 37.92 42822.73 47777.19 2014-05-22 09:16:35.000 142 21186.45 37.91 42822.74 47777.21 2014-05-22 09:16:36.000 142 21186.47 37.89 42822.72 47777.18 2014-05-22 09:16:37.000 142 21186.46 37.89 42822.74 47777.18 2014-05-22 09:16:38.000 142 21186.46 37.92 42822.71 47777.18 2014-05-22 09:16:39.000 142 21186.50 37.93 42822.70 47777.17 2014-05-22 09:16:40.000 142 21186.51 37.97 42822.66 47777.15 2014-05-22 09:16:41.000 142 21186.53 38.01 42822.62 47777.14 2014-05-22 09:16:42.000 142 21186.52 38.02 42822.56 47777.11 2014-05-22 09:16:43.000 142 21186.52 37.97 42822.57 47777.09 2014-05-22 09:16:44.000 142 21186.49 37.91 42822.58 47777.08 2014-05-22 09:16:45.000 142 21186.45 37.90 42822.59 47777.07 2014-05-22 09:16:46.000 142 21186.42 37.93 42822.61 47777.10 2014-05-22 09:16:47.000 142 21186.46 37.90 42822.60 47777.08 2014-05-22 09:16:48.000 142 21186.46 37.88 42822.60 47777.10 2014-05-22 09:16:49.000 142 21186.48 37.87 42822.61 47777.07 2014-05-22 09:16:50.000 142 21186.52 37.87 42822.61 47777.09 2014-05-22 09:16:51.000 142 21186.51 37.89 42822.61 47777.10 2014-05-22 09:16:52.000 142 21186.50 37.87 42822.60 47777.10 2014-05-22 09:16:53.000 142 21186.53 37.84 42822.58 47777.12 2014-05-22 09:16:54.000 142 21186.52 37.83 42822.60 47777.10 2014-05-22 09:16:55.000 142 21186.52 37.79 42822.65 47777.14 2014-05-22 09:16:56.000 142 21186.53 37.78 42822.65 47777.14 2014-05-22 09:16:57.000 142 21186.56 37.75 42822.67 47777.16 2014-05-22 09:16:58.000 142 21186.59 37.72 42822.66 47777.16 2014-05-22 09:16:59.000 142 21186.60 37.72 42822.66 47777.20 2014-05-22 09:17:00.000 142 21186.60 37.69 42822.66 47777.22 2014-05-22 09:17:01.000 142 21186.59 37.68 42822.67 47777.22 2014-05-22 09:17:02.000 142 21186.62 37.68 42822.69 47777.23 2014-05-22 09:17:03.000 142 21186.64 37.63 42822.68 47777.23 2014-05-22 09:17:04.000 142 21186.64 37.62 42822.71 47777.24 2014-05-22 09:17:05.000 142 21186.65 37.61 42822.70 47777.25 2014-05-22 09:17:06.000 142 21186.66 37.62 42822.69 47777.24 2014-05-22 09:17:07.000 142 21186.69 37.59 42822.69 47777.24 2014-05-22 09:17:08.000 142 21186.71 37.59 42822.71 47777.28 2014-05-22 09:17:09.000 142 21186.71 37.58 42822.69 47777.28 2014-05-22 09:17:10.000 142 21186.75 37.56 42822.70 47777.30 2014-05-22 09:17:11.000 142 21186.72 37.57 42822.70 47777.28 2014-05-22 09:17:12.000 142 21186.69 37.57 42822.73 47777.28 2014-05-22 09:17:13.000 142 21186.71 37.59 42822.73 47777.29 2014-05-22 09:17:14.000 142 21186.73 37.62 42822.72 47777.26 2014-05-22 09:17:15.000 142 21186.72 37.63 42822.73 47777.27 2014-05-22 09:17:16.000 142 21186.70 37.62 42822.73 47777.24 2014-05-22 09:17:17.000 142 21186.69 37.60 42822.74 47777.27 2014-05-22 09:17:18.000 142 21186.66 37.57 42822.72 47777.23 2014-05-22 09:17:19.000 142 21186.64 37.54 42822.70 47777.25 2014-05-22 09:17:20.000 142 21186.64 37.56 42822.70 47777.23 2014-05-22 09:17:21.000 142 21186.63 37.62 42822.69 47777.25 2014-05-22 09:17:22.000 142 21186.65 37.67 42822.67 47777.25 2014-05-22 09:17:23.000 142 21186.68 37.66 42822.67 47777.25 2014-05-22 09:17:24.000 142 21186.70 37.65 42822.65 47777.20 2014-05-22 09:17:25.000 142 21186.71 37.64 42822.65 47777.23 2014-05-22 09:17:26.000 142 21186.77 37.65 42822.67 47777.24 2014-05-22 09:17:27.000 142 21186.76 37.66 42822.63 47777.21 2014-05-22 09:17:28.000 142 21186.78 37.67 42822.60 47777.17 2014-05-22 09:17:29.000 142 21186.81 37.66 42822.60 47777.19 2014-05-22 09:17:30.000 142 21186.80 37.64 42822.58 47777.17 2014-05-22 09:17:31.000 142 21186.80 37.65 42822.56 47777.17 2014-05-22 09:17:32.000 142 21186.79 37.63 42822.53 47777.14 2014-05-22 09:17:33.000 142 21186.85 37.57 42822.52 47777.11 2014-05-22 09:17:34.000 142 21186.87 37.55 42822.54 47777.13 2014-05-22 09:17:35.000 142 21186.85 37.54 42822.53 47777.15 2014-05-22 09:17:36.000 142 21186.84 37.56 42822.48 47777.12 2014-05-22 09:17:37.000 142 21186.84 37.57 42822.48 47777.11 2014-05-22 09:17:38.000 142 21186.85 37.57 42822.49 47777.09 2014-05-22 09:17:39.000 142 21186.88 37.56 42822.49 47777.04 2014-05-22 09:17:40.000 142 21186.86 37.54 42822.50 47777.07 2014-05-22 09:17:41.000 142 21186.84 37.54 42822.48 47777.04 2014-05-22 09:17:42.000 142 21186.83 37.53 42822.49 47777.04 2014-05-22 09:17:43.000 142 21186.81 37.50 42822.45 47777.05 2014-05-22 09:17:44.000 142 21186.81 37.48 42822.44 47777.02 2014-05-22 09:17:45.000 142 21186.81 37.45 42822.50 47777.02 2014-05-22 09:17:46.000 142 21186.81 37.44 42822.47 47777.04 2014-05-22 09:17:47.000 142 21186.79 37.48 42822.43 47777.00 2014-05-22 09:17:48.000 142 21186.75 37.52 42822.41 47776.97 2014-05-22 09:17:49.000 142 21186.71 37.52 42822.35 47776.91 2014-05-22 09:17:50.000 142 21186.68 37.53 42822.29 47776.86 2014-05-22 09:17:51.000 142 21186.67 37.53 42822.27 47776.80 2014-05-22 09:17:52.000 142 21186.69 37.52 42822.24 47776.78 2014-05-22 09:17:53.000 142 21186.70 37.53 42822.19 47776.77 2014-05-22 09:17:54.000 142 21186.66 37.56 42822.21 47776.73 2014-05-22 09:17:55.000 142 21186.63 37.58 42822.18 47776.69 2014-05-22 09:17:56.000 142 21186.57 37.62 42822.15 47776.67 2014-05-22 09:17:57.000 142 21186.52 37.73 42822.08 47776.62 2014-05-22 09:17:58.000 142 21186.47 37.77 42821.95 47776.53 2014-05-22 09:17:59.000 142 21186.43 37.72 42821.89 47776.43 2014-05-22 09:18:00.000 142 21186.39 37.63 42821.86 47776.36 2014-05-22 09:18:01.000 142 21186.36 37.67 42821.81 47776.30 2014-05-22 09:18:02.000 142 21186.29 37.82 42821.74 47776.23 2014-05-22 09:18:03.000 142 21186.25 37.91 42821.62 47776.12 2014-05-22 09:18:04.000 142 21186.20 37.96 42821.50 47776.01 2014-05-22 09:18:05.000 142 21186.16 37.97 42821.43 47775.89 2014-05-22 09:18:06.000 142 21186.17 37.94 42821.36 47775.82 2014-05-22 09:18:07.000 142 21186.15 37.93 42821.33 47775.77 2014-05-22 09:18:08.000 142 21186.08 37.99 42821.27 47775.71 2014-05-22 09:18:09.000 142 21186.02 38.18 42821.21 47775.63 2014-05-22 09:18:10.000 142 21185.99 38.38 42821.05 47775.52 2014-05-22 09:18:11.000 142 21186.01 38.44 42820.88 47775.39 2014-05-22 09:18:12.000 142 21186.05 38.48 42820.74 47775.28 2014-05-22 09:18:13.000 142 21186.08 38.49 42820.67 47775.17 2014-05-22 09:18:14.000 142 21186.12 38.50 42820.60 47775.11 2014-05-22 09:18:15.000 142 21186.15 38.49 42820.59 47775.07 2014-05-22 09:18:16.000 142 21186.16 38.45 42820.56 47775.05 2014-05-22 09:18:17.000 142 21186.13 38.44 42820.56 47775.07 2014-05-22 09:18:18.000 142 21186.08 38.39 42820.59 47775.00 2014-05-22 09:18:19.000 142 21186.12 38.27 42820.61 47775.02 2014-05-22 09:18:20.000 142 21186.14 38.17 42820.69 47775.07 2014-05-22 09:18:21.000 142 21186.17 38.12 42820.79 47775.15 2014-05-22 09:18:22.000 142 21186.24 38.11 42820.83 47775.23 2014-05-22 09:18:23.000 142 21186.31 38.02 42820.96 47775.33 2014-05-22 09:18:24.000 142 21186.41 37.85 42821.09 47775.45 2014-05-22 09:18:25.000 142 21186.47 37.73 42821.24 47775.60 2014-05-22 09:18:26.000 142 21186.56 37.70 42821.35 47775.79 2014-05-22 09:18:27.000 142 21186.60 37.68 42821.47 47775.95 2014-05-22 09:18:28.000 142 21186.64 37.64 42821.58 47776.05 2014-05-22 09:18:29.000 142 21186.63 37.67 42821.59 47776.17 2014-05-22 09:18:30.000 142 21186.62 37.77 42821.62 47776.21 2014-05-22 09:18:31.000 142 21186.56 37.97 42821.54 47776.19 2014-05-22 09:18:32.000 142 21186.52 38.27 42821.40 47776.10 2014-05-22 09:18:33.000 142 21186.52 38.47 42821.24 47776.00 2014-05-22 09:18:34.000 142 21186.51 38.57 42821.10 47775.79 2014-05-22 09:18:35.000 142 21186.53 38.62 42820.94 47775.64 2014-05-22 09:18:36.000 142 21186.54 38.60 42820.83 47775.54 2014-05-22 09:18:37.000 142 21186.56 38.58 42820.78 47775.48 2014-05-22 09:18:38.000 142 21186.58 38.54 42820.77 47775.44 2014-05-22 09:18:39.000 142 21186.62 38.51 42820.77 47775.41 2014-05-22 09:18:40.000 142 21186.61 38.45 42820.78 47775.42 2014-05-22 09:18:41.000 142 21186.62 38.30 42820.83 47775.46 2014-05-22 09:18:42.000 142 21186.63 38.13 42820.91 47775.51 2014-05-22 09:18:43.000 142 21186.63 38.00 42821.01 47775.57 2014-05-22 09:18:44.000 142 21186.68 37.85 42821.12 47775.66 2014-05-22 09:18:45.000 142 21186.68 37.75 42821.24 47775.76 2014-05-22 09:18:46.000 142 21186.64 37.83 42821.30 47775.90 2014-05-22 09:18:47.000 142 21186.57 38.01 42821.33 47775.92 2014-05-22 09:18:48.000 142 21186.56 38.10 42821.29 47775.89 2014-05-22 09:18:49.000 142 21186.52 38.14 42821.24 47775.83 2014-05-22 09:18:50.000 142 21186.49 38.13 42821.20 47775.79 2014-05-22 09:18:51.000 142 21186.51 38.13 42821.19 47775.76 2014-05-22 09:18:52.000 142 21186.49 38.07 42821.17 47775.77 2014-05-22 09:18:53.000 142 21186.42 38.03 42821.17 47775.74 2014-05-22 09:18:54.000 142 21186.40 37.99 42821.16 47775.69 2014-05-22 09:18:55.000 142 21186.42 37.93 42821.15 47775.69 2014-05-22 09:18:56.000 142 21186.42 37.86 42821.15 47775.65 2014-05-22 09:18:57.000 142 21186.40 37.79 42821.17 47775.67 2014-05-22 09:18:58.000 142 21186.39 37.72 42821.18 47775.68 2014-05-22 09:18:59.000 142 21186.39 37.62 42821.19 47775.71 2014-05-22 09:19:00.000 142 21186.43 37.53 42821.29 47775.74 2014-05-22 09:19:01.000 142 21186.47 37.42 42821.34 47775.79 2014-05-22 09:19:02.000 142 21186.47 37.38 42821.41 47775.88 2014-05-22 09:19:03.000 142 21186.43 37.32 42821.45 47775.94 2014-05-22 09:19:04.000 142 21186.45 37.28 42821.52 47776.01 2014-05-22 09:19:05.000 142 21186.50 37.24 42821.59 47776.06 2014-05-22 09:19:06.000 142 21186.55 37.26 42821.61 47776.10 2014-05-22 09:19:07.000 142 21186.55 37.27 42821.63 47776.18 2014-05-22 09:19:08.000 142 21186.54 37.26 42821.62 47776.18 2014-05-22 09:19:09.000 142 21186.52 37.30 42821.65 47776.22 2014-05-22 09:19:10.000 142 21186.57 37.36 42821.68 47776.21 2014-05-22 09:19:11.000 142 21186.63 37.38 42821.70 47776.24 2014-05-22 09:19:12.000 142 21186.65 37.40 42821.72 47776.27 2014-05-22 09:19:13.000 142 21186.66 37.43 42821.77 47776.30 2014-05-22 09:19:14.000 142 21186.63 37.44 42821.80 47776.34 2014-05-22 09:19:15.000 142 21186.64 37.45 42821.82 47776.35 2014-05-22 09:19:16.000 142 21186.66 37.47 42821.85 47776.37 2014-05-22 09:19:17.000 142 21186.65 37.50 42821.86 47776.40 2014-05-22 09:19:18.000 142 21186.64 37.49 42821.87 47776.42 2014-05-22 09:19:19.000 142 21186.66 37.47 42821.91 47776.44 2014-05-22 09:19:20.000 142 21186.67 37.44 42821.94 47776.49 2014-05-22 09:19:21.000 142 21186.67 37.43 42821.94 47776.49 2014-05-22 09:19:22.000 142 21186.71 37.40 42821.97 47776.49 2014-05-22 09:19:23.000 142 21186.73 37.46 42821.96 47776.56 2014-05-22 09:19:24.000 142 21186.73 37.53 42821.92 47776.52 2014-05-22 09:19:25.000 142 21186.75 37.57 42821.84 47776.51 2014-05-22 09:19:26.000 142 21186.77 37.61 42821.81 47776.46 2014-05-22 09:19:27.000 142 21186.80 37.61 42821.80 47776.45 2014-05-22 09:19:28.000 142 21186.80 37.59 42821.80 47776.45 2014-05-22 09:19:29.000 142 21186.84 37.56 42821.79 47776.42 2014-05-22 09:19:30.000 142 21186.82 37.56 42821.79 47776.41 2014-05-22 09:19:31.000 142 21186.79 37.58 42821.80 47776.45 2014-05-22 09:19:32.000 142 21186.81 37.61 42821.72 47776.40 2014-05-22 09:19:33.000 142 21186.80 37.63 42821.72 47776.39 2014-05-22 09:19:34.000 142 21186.78 37.62 42821.70 47776.37 2014-05-22 09:19:35.000 142 21186.77 37.62 42821.70 47776.35 2014-05-22 09:19:36.000 142 21186.77 37.64 42821.68 47776.34 2014-05-22 09:19:37.000 142 21186.78 37.63 42821.64 47776.34 2014-05-22 09:19:38.000 142 21186.77 37.61 42821.66 47776.31 2014-05-22 09:19:39.000 142 21186.77 37.60 42821.68 47776.31 2014-05-22 09:19:40.000 142 21186.77 37.60 42821.64 47776.31 2014-05-22 09:19:41.000 142 21186.76 37.59 42821.64 47776.30 2014-05-22 09:19:42.000 142 21186.78 37.61 42821.61 47776.28 2014-05-22 09:19:43.000 142 21186.80 37.62 42821.54 47776.28 2014-05-22 09:19:44.000 142 21186.77 37.64 42821.50 47776.27 2014-05-22 09:19:45.000 142 21186.76 37.67 42821.48 47776.24 2014-05-22 09:19:46.000 142 21186.73 37.68 42821.48 47776.18 2014-05-22 09:19:47.000 142 21186.71 37.68 42821.49 47776.16 2014-05-22 09:19:48.000 142 21186.71 37.65 42821.48 47776.13 2014-05-22 09:19:49.000 142 21186.70 37.63 42821.46 47776.13 2014-05-22 09:19:50.000 142 21186.68 37.59 42821.44 47776.12 2014-05-22 09:19:51.000 142 21186.70 37.56 42821.44 47776.13 2014-05-22 09:19:52.000 142 21186.71 37.55 42821.47 47776.15 2014-05-22 09:19:53.000 142 21186.70 37.54 42821.44 47776.15 2014-05-22 09:19:54.000 142 21186.74 37.49 42821.44 47776.17 2014-05-22 09:19:55.000 142 21186.79 37.46 42821.46 47776.18 2014-05-22 09:19:56.000 142 21186.79 37.47 42821.54 47776.23 2014-05-22 09:19:57.000 142 21186.82 37.44 42821.54 47776.27 2014-05-22 09:19:58.000 142 21186.80 37.44 42821.54 47776.29 2014-05-22 09:19:59.000 142 21186.83 37.44 42821.56 47776.30 2014-05-22 09:20:00.000 142 21186.87 37.40 42821.59 47776.31 2014-05-22 09:20:01.000 142 21186.89 37.37 42821.61 47776.32 2014-05-22 09:20:02.000 142 21186.88 37.35 42821.60 47776.35 2014-05-22 09:20:03.000 142 21186.93 37.37 42821.64 47776.37 2014-05-22 09:20:04.000 142 21186.93 37.39 42821.65 47776.44 2014-05-22 09:20:05.000 142 21186.94 37.38 42821.66 47776.42 2014-05-22 09:20:06.000 142 21186.94 37.36 42821.66 47776.44 2014-05-22 09:20:07.000 142 21186.95 37.34 42821.70 47776.45 2014-05-22 09:20:08.000 142 21186.94 37.28 42821.75 47776.50 2014-05-22 09:20:09.000 142 21186.95 37.24 42821.77 47776.52 2014-05-22 09:20:10.000 142 21186.95 37.19 42821.82 47776.56 2014-05-22 09:20:11.000 142 21186.98 37.16 42821.86 47776.60 2014-05-22 09:20:12.000 142 21186.95 37.16 42821.89 47776.64 2014-05-22 09:20:13.000 142 21186.95 37.14 42821.90 47776.64 2014-05-22 09:20:14.000 142 21186.99 37.13 42821.94 47776.68 2014-05-22 09:20:15.000 142 21186.98 37.11 42821.95 47776.71 2014-05-22 09:20:16.000 142 21186.96 37.14 42821.93 47776.72 2014-05-22 09:20:17.000 142 21186.96 37.13 42821.92 47776.70 2014-05-22 09:20:18.000 142 21186.98 37.14 42821.97 47776.71 2014-05-22 09:20:19.000 142 21186.97 37.14 42821.96 47776.70 2014-05-22 09:20:20.000 142 21186.97 37.12 42821.96 47776.73 2014-05-22 09:20:21.000 142 21186.96 37.09 42821.98 47776.72 2014-05-22 09:20:22.000 142 21186.95 37.07 42822.00 47776.74 2014-05-22 09:20:23.000 142 21186.95 37.02 42821.98 47776.74 2014-05-22 09:20:24.000 142 21186.98 37.02 42822.00 47776.76 2014-05-22 09:20:25.000 142 21186.98 37.02 42822.00 47776.75 2014-05-22 09:20:26.000 142 21186.98 37.02 42822.01 47776.77 2014-05-22 09:20:27.000 142 21186.97 37.01 42822.02 47776.79 2014-05-22 09:20:28.000 142 21186.97 37.04 42822.01 47776.77 2014-05-22 09:20:29.000 142 21187.01 37.03 42822.00 47776.77 2014-05-22 09:20:30.000 142 21187.01 37.02 42822.02 47776.78 2014-05-22 09:20:31.000 142 21186.99 37.03 42821.99 47776.79 2014-05-22 09:20:32.000 142 21186.99 37.03 42822.00 47776.77 2014-05-22 09:20:33.000 142 21186.98 37.06 42821.97 47776.75 2014-05-22 09:20:34.000 142 21186.97 37.06 42821.93 47776.73 2014-05-22 09:20:35.000 142 21186.93 37.08 42821.90 47776.72 2014-05-22 09:20:36.000 142 21186.91 37.08 42821.90 47776.69 2014-05-22 09:20:37.000 142 21186.94 37.06 42821.90 47776.66 2014-05-22 09:20:38.000 142 21186.95 37.04 42821.90 47776.64 2014-05-22 09:20:39.000 142 21186.95 37.05 42821.88 47776.65 2014-05-22 09:20:40.000 142 21186.93 37.08 42821.83 47776.63 2014-05-22 09:20:41.000 142 21186.89 37.14 42821.80 47776.58 2014-05-22 09:20:42.000 142 21186.86 37.12 42821.75 47776.54 2014-05-22 09:20:43.000 142 21186.83 37.09 42821.76 47776.51 2014-05-22 09:20:44.000 142 21186.82 37.09 42821.76 47776.52 2014-05-22 09:20:45.000 142 21186.81 37.08 42821.76 47776.50 2014-05-22 09:20:46.000 142 21186.81 37.02 42821.77 47776.48 2014-05-22 09:20:47.000 142 21186.85 36.99 42821.78 47776.49 2014-05-22 09:20:48.000 142 21186.92 36.96 42821.83 47776.55 2014-05-22 09:20:49.000 142 21186.90 36.95 42821.82 47776.57 2014-05-22 09:20:50.000 142 21186.87 36.97 42821.84 47776.59 2014-05-22 09:20:51.000 142 21186.88 36.95 42821.83 47776.59 2014-05-22 09:20:52.000 142 21186.86 36.96 42821.82 47776.55 2014-05-22 09:20:53.000 142 21186.83 36.97 42821.80 47776.57 2014-05-22 09:20:54.000 142 21186.86 36.96 42821.79 47776.55 2014-05-22 09:20:55.000 142 21186.86 36.98 42821.77 47776.52 2014-05-22 09:20:56.000 142 21186.84 36.95 42821.76 47776.53 2014-05-22 09:20:57.000 142 21186.87 36.95 42821.77 47776.49 2014-05-22 09:20:58.000 142 21186.85 36.94 42821.77 47776.52 2014-05-22 09:20:59.000 142 21186.82 36.90 42821.79 47776.49 2014-05-22 09:21:00.000 142 21186.82 36.88 42821.77 47776.50 2014-05-22 09:21:01.000 142 21186.77 36.88 42821.80 47776.49 2014-05-22 09:21:02.000 142 21186.70 36.95 42821.78 47776.47 2014-05-22 09:21:03.000 142 21186.61 37.03 42821.72 47776.41 2014-05-22 09:21:04.000 142 21186.55 37.10 42821.65 47776.35 2014-05-22 09:21:05.000 142 21186.50 37.10 42821.59 47776.24 2014-05-22 09:21:06.000 142 21186.49 37.10 42821.56 47776.17 2014-05-22 09:21:07.000 142 21186.54 37.11 42821.53 47776.16 2014-05-22 09:21:08.000 142 21186.55 37.13 42821.47 47776.11 2014-05-22 09:21:09.000 142 21186.55 37.10 42821.44 47776.11 2014-05-22 09:21:10.000 142 21186.56 37.07 42821.47 47776.07 2014-05-22 09:21:11.000 142 21186.51 37.07 42821.47 47776.06 2014-05-22 09:21:12.000 142 21186.50 37.05 42821.46 47776.06 2014-05-22 09:21:13.000 142 21186.51 37.06 42821.48 47776.07 2014-05-22 09:21:14.000 142 21186.52 37.12 42821.44 47776.06 2014-05-22 09:21:15.000 142 21186.47 37.14 42821.40 47776.05 2014-05-22 09:21:16.000 142 21186.48 37.17 42821.38 47775.99 2014-05-22 09:21:17.000 142 21186.56 37.12 42821.37 47776.00 2014-05-22 09:21:18.000 142 21186.57 37.07 42821.38 47776.00 2014-05-22 09:21:19.000 142 21186.60 37.05 42821.40 47776.06 2014-05-22 09:21:20.000 142 21186.59 37.10 42821.37 47776.04 2014-05-22 09:21:21.000 142 21186.56 37.13 42821.34 47776.01 2014-05-22 09:21:22.000 142 21186.55 37.26 42821.27 47776.00 2014-05-22 09:21:23.000 142 21186.52 37.57 42821.19 47775.93 2014-05-22 09:21:24.000 142 21186.49 37.79 42820.96 47775.80 2014-05-22 09:21:25.000 142 21186.51 37.89 42820.80 47775.62 2014-05-22 09:21:26.000 142 21186.52 37.91 42820.70 47775.46 2014-05-22 09:21:27.000 142 21186.54 37.93 42820.59 47775.38 2014-05-22 09:21:28.000 142 21186.55 37.96 42820.51 47775.27 2014-05-22 09:21:29.000 142 21186.54 37.97 42820.44 47775.23 2014-05-22 09:21:30.000 142 21186.55 37.97 42820.37 47775.18 2014-05-22 09:21:31.000 142 21186.57 37.95 42820.35 47775.13 2014-05-22 09:21:32.000 142 21186.58 37.94 42820.31 47775.12 2014-05-22 09:21:33.000 142 21186.58 37.90 42820.31 47775.11 2014-05-22 09:21:34.000 142 21186.63 37.84 42820.31 47775.10 2014-05-22 09:21:35.000 142 21186.61 37.84 42820.36 47775.12 2014-05-22 09:21:36.000 142 21186.60 37.80 42820.38 47775.11 2014-05-22 09:21:37.000 142 21186.57 37.80 42820.37 47775.11 2014-05-22 09:21:38.000 142 21186.57 37.77 42820.39 47775.15 2014-05-22 09:21:39.000 142 21186.57 37.69 42820.42 47775.14 2014-05-22 09:21:40.000 142 21186.56 37.64 42820.46 47775.16 2014-05-22 09:21:41.000 142 21186.53 37.63 42820.47 47775.17 2014-05-22 09:21:42.000 142 21186.54 37.67 42820.50 47775.18 2014-05-22 09:21:43.000 142 21186.54 37.71 42820.49 47775.20 2014-05-22 09:21:44.000 142 21186.59 37.71 42820.48 47775.21 2014-05-22 09:21:45.000 142 21186.61 37.72 42820.47 47775.21 2014-05-22 09:21:46.000 142 21186.64 37.67 42820.42 47775.19 2014-05-22 09:21:47.000 142 21186.67 37.60 42820.44 47775.23 2014-05-22 09:21:48.000 142 21186.66 37.55 42820.47 47775.24 2014-05-22 09:21:49.000 142 21186.65 37.57 42820.50 47775.27 2014-05-22 09:21:50.000 142 21186.63 37.60 42820.46 47775.27 2014-05-22 09:21:51.000 142 21186.63 37.61 42820.45 47775.27 2014-05-22 09:21:52.000 142 21186.66 37.60 42820.46 47775.25 2014-05-22 09:21:53.000 142 21186.68 37.60 42820.51 47775.25 2014-05-22 09:21:54.000 142 21186.66 37.61 42820.50 47775.28 2014-05-22 09:21:55.000 142 21186.70 37.61 42820.51 47775.29 2014-05-22 09:21:56.000 142 21186.70 37.61 42820.49 47775.29 2014-05-22 09:21:57.000 142 21186.68 37.60 42820.50 47775.29 2014-05-22 09:21:58.000 142 21186.67 37.57 42820.53 47775.31 2014-05-22 09:21:59.000 142 21186.67 37.50 42820.54 47775.31 2014-05-22 09:22:00.000 142 21186.66 37.49 42820.59 47775.32 2014-05-22 09:22:01.000 142 21186.67 37.50 42820.57 47775.34 2014-05-22 09:22:02.000 142 21186.69 37.49 42820.55 47775.34 2014-05-22 09:22:03.000 142 21186.69 37.47 42820.55 47775.34 2014-05-22 09:22:04.000 142 21186.72 37.44 42820.55 47775.35 2014-05-22 09:22:05.000 142 21186.73 37.41 42820.55 47775.37 2014-05-22 09:22:06.000 142 21186.74 37.32 42820.61 47775.39 2014-05-22 09:22:07.000 142 21186.77 37.20 42820.66 47775.42 2014-05-22 09:22:08.000 142 21186.77 37.13 42820.69 47775.49 2014-05-22 09:22:09.000 142 21186.76 37.08 42820.76 47775.54 2014-05-22 09:22:10.000 142 21186.78 37.02 42820.85 47775.58 2014-05-22 09:22:11.000 142 21186.79 37.00 42820.92 47775.65 2014-05-22 09:22:12.000 142 21186.82 37.00 42820.91 47775.72 2014-05-22 09:22:13.000 142 21186.82 37.02 42820.99 47775.75 2014-05-22 09:22:14.000 142 21186.84 37.09 42821.00 47775.78 2014-05-22 09:22:15.000 142 21186.87 37.13 42820.93 47775.79 2014-05-22 09:22:16.000 142 21186.91 37.14 42820.90 47775.81 2014-05-22 09:22:17.000 142 21186.93 37.12 42820.90 47775.80 2014-05-22 09:22:18.000 142 21186.93 37.11 42820.91 47775.79 2014-05-22 09:22:19.000 142 21186.92 37.07 42820.94 47775.77 2014-05-22 09:22:20.000 142 21186.90 37.05 42820.92 47775.78 2014-05-22 09:22:21.000 142 21186.90 37.01 42820.95 47775.79 2014-05-22 09:22:22.000 142 21186.92 36.98 42820.98 47775.83 2014-05-22 09:22:23.000 142 21186.90 36.98 42820.98 47775.83 2014-05-22 09:22:24.000 142 21186.89 36.96 42820.99 47775.86 2014-05-22 09:22:25.000 142 21186.90 36.91 42821.01 47775.85 2014-05-22 09:22:26.000 142 21186.92 36.85 42821.03 47775.88 2014-05-22 09:22:27.000 142 21186.91 36.82 42821.06 47775.93 2014-05-22 09:22:28.000 142 21186.89 36.79 42821.08 47775.92 2014-05-22 09:22:29.000 142 21186.89 36.79 42821.11 47775.95 2014-05-22 09:22:30.000 142 21186.89 36.81 42821.15 47775.95 2014-05-22 09:22:31.000 142 21186.90 36.80 42821.15 47775.96 2014-05-22 09:22:32.000 142 21186.89 36.79 42821.15 47775.98 2014-05-22 09:22:33.000 142 21186.89 36.79 42821.15 47775.98 2014-05-22 09:22:34.000 142 21186.86 36.82 42821.11 47775.98 2014-05-22 09:22:35.000 142 21186.79 36.89 42821.12 47775.93 2014-05-22 09:22:36.000 142 21186.67 37.02 42821.06 47775.89 2014-05-22 09:22:37.000 142 21186.57 37.12 42820.95 47775.80 2014-05-22 09:22:38.000 142 21186.51 37.15 42820.89 47775.66 2014-05-22 09:22:39.000 142 21186.47 37.12 42820.81 47775.57 2014-05-22 09:22:40.000 142 21186.47 37.10 42820.75 47775.48 2014-05-22 09:22:41.000 142 21186.51 37.04 42820.77 47775.47 2014-05-22 09:22:42.000 142 21186.57 36.97 42820.77 47775.48 2014-05-22 09:22:43.000 142 21186.64 36.93 42820.79 47775.53 2014-05-22 09:22:44.000 142 21186.65 36.90 42820.80 47775.53 2014-05-22 09:22:45.000 142 21186.67 36.87 42820.82 47775.57 2014-05-22 09:22:46.000 142 21186.74 36.76 42820.88 47775.60 2014-05-22 09:22:47.000 142 21186.78 36.67 42820.94 47775.67 2014-05-22 09:22:48.000 142 21186.79 36.67 42820.92 47775.72 2014-05-22 09:22:49.000 142 21186.79 36.69 42820.97 47775.76 2014-05-22 09:22:50.000 142 21186.80 36.69 42821.00 47775.78 2014-05-22 09:22:51.000 142 21186.80 36.68 42821.01 47775.80 2014-05-22 09:22:52.000 142 21186.84 36.64 42820.99 47775.78 2014-05-22 09:22:53.000 142 21186.82 36.60 42820.99 47775.82 2014-05-22 09:22:54.000 142 21186.81 36.54 42821.00 47775.81 2014-05-22 09:22:55.000 142 21186.79 36.49 42820.99 47775.82 2014-05-22 09:22:56.000 142 21186.73 36.45 42821.00 47775.80 2014-05-22 09:22:57.000 142 21186.70 36.38 42820.96 47775.78 2014-05-22 09:22:58.000 142 21186.69 36.31 42820.97 47775.75 2014-05-22 09:22:59.000 142 21186.70 36.26 42821.00 47775.74 2014-05-22 09:23:00.000 142 21186.70 36.26 42821.01 47775.75 2014-05-22 09:23:01.000 142 21186.68 36.30 42820.99 47775.77 2014-05-22 09:23:02.000 142 21186.66 36.29 42820.97 47775.73 2014-05-22 09:23:03.000 142 21186.64 36.26 42820.98 47775.71 2014-05-22 09:23:04.000 142 21186.64 36.18 42820.97 47775.71 2014-05-22 09:23:05.000 142 21186.63 36.14 42821.01 47775.71 2014-05-22 09:23:06.000 142 21186.66 36.13 42821.07 47775.73 2014-05-22 09:23:07.000 142 21186.68 36.12 42821.06 47775.78 2014-05-22 09:23:08.000 142 21186.70 36.15 42821.07 47775.79 2014-05-22 09:23:09.000 142 21186.68 36.18 42821.08 47775.78 2014-05-22 09:23:10.000 142 21186.70 36.22 42821.03 47775.78 2014-05-22 09:23:11.000 142 21186.73 36.24 42821.04 47775.79 2014-05-22 09:23:12.000 142 21186.73 36.30 42821.01 47775.80 2014-05-22 09:23:13.000 142 21186.72 36.33 42821.05 47775.78 2014-05-22 09:23:14.000 142 21186.70 36.32 42821.05 47775.78 2014-05-22 09:23:15.000 142 21186.68 36.30 42821.05 47775.76 2014-05-22 09:23:16.000 142 21186.62 36.27 42821.04 47775.77 2014-05-22 09:23:17.000 142 21186.65 36.25 42821.07 47775.78 2014-05-22 09:23:18.000 142 21186.62 36.25 42821.13 47775.80 2014-05-22 09:23:19.000 142 21186.62 36.23 42821.13 47775.84 2014-05-22 09:23:20.000 142 21186.59 36.27 42821.12 47775.81 2014-05-22 09:23:21.000 142 21186.60 36.31 42821.08 47775.80 2014-05-22 09:23:22.000 142 21186.60 36.34 42821.06 47775.78 2014-05-22 09:23:23.000 142 21186.61 36.37 42821.04 47775.75 2014-05-22 09:23:24.000 142 21186.58 36.36 42821.01 47775.75 2014-05-22 09:23:25.000 142 21186.60 36.34 42821.00 47775.70 2014-05-22 09:23:26.000 142 21186.60 36.34 42820.92 47775.64 2014-05-22 09:23:27.000 142 21186.59 36.30 42820.86 47775.63 2014-05-22 09:23:28.000 142 21186.55 36.26 42820.85 47775.56 2014-05-22 09:23:29.000 142 21186.52 36.21 42820.81 47775.52 2014-05-22 09:23:30.000 142 21186.54 36.15 42820.80 47775.51 2014-05-22 09:23:31.000 142 21186.55 36.14 42820.81 47775.47 2014-05-22 09:23:32.000 142 21186.58 36.14 42820.84 47775.52 2014-05-22 09:23:33.000 142 21186.63 36.11 42820.84 47775.54 2014-05-22 09:23:34.000 142 21186.63 36.07 42820.88 47775.57 2014-05-22 09:23:35.000 142 21186.66 36.04 42820.89 47775.61 2014-05-22 09:23:36.000 142 21186.64 36.01 42820.92 47775.62 2014-05-22 09:23:37.000 142 21186.65 35.99 42820.95 47775.64 2014-05-22 09:23:38.000 142 21186.63 35.98 42820.93 47775.63 2014-05-22 09:23:39.000 142 21186.60 36.01 42820.88 47775.63 2014-05-22 09:23:40.000 142 21186.60 36.08 42820.87 47775.62 2014-05-22 09:23:41.000 142 21186.58 36.11 42820.82 47775.56 2014-05-22 09:23:42.000 142 21186.56 36.13 42820.82 47775.57 2014-05-22 09:23:43.000 142 21186.54 36.15 42820.75 47775.50 2014-05-22 09:23:44.000 142 21186.55 36.17 42820.75 47775.46 2014-05-22 09:23:45.000 142 21186.53 36.15 42820.75 47775.42 2014-05-22 09:23:46.000 142 21186.50 36.14 42820.73 47775.45 2014-05-22 09:23:47.000 142 21186.47 36.14 42820.72 47775.38 2014-05-22 09:23:48.000 142 21186.45 36.13 42820.73 47775.41 2014-05-22 09:23:49.000 142 21186.46 36.12 42820.71 47775.37 2014-05-22 09:23:50.000 142 21186.44 36.12 42820.75 47775.40 2014-05-22 09:23:51.000 142 21186.46 36.08 42820.72 47775.37 2014-05-22 09:23:52.000 142 21186.50 36.08 42820.74 47775.41 2014-05-22 09:23:53.000 142 21186.50 36.06 42820.73 47775.40 2014-05-22 09:23:54.000 142 21186.55 36.07 42820.70 47775.41 2014-05-22 09:23:55.000 142 21186.55 36.08 42820.72 47775.40 2014-05-22 09:23:56.000 142 21186.53 36.04 42820.70 47775.39 2014-05-22 09:23:57.000 142 21186.56 36.05 42820.69 47775.41 2014-05-22 09:23:58.000 142 21186.55 36.11 42820.72 47775.42 2014-05-22 09:23:59.000 142 21186.54 36.16 42820.72 47775.42 2014-05-22 09:24:00.000 142 21186.54 36.18 42820.71 47775.40 2014-05-22 09:24:01.000 142 21186.58 36.18 42820.69 47775.40 2014-05-22 09:24:02.000 142 21186.55 36.19 42820.67 47775.37 2014-05-22 09:24:03.000 142 21186.52 36.21 42820.66 47775.37 2014-05-22 09:24:04.000 142 21186.48 36.23 42820.65 47775.36 2014-05-22 09:24:05.000 142 21186.47 36.27 42820.58 47775.29 2014-05-22 09:24:06.000 142 21186.50 36.29 42820.58 47775.29 2014-05-22 09:24:07.000 142 21186.55 36.28 42820.58 47775.26 2014-05-22 09:24:08.000 142 21186.59 36.26 42820.58 47775.29 2014-05-22 09:24:09.000 142 21186.60 36.28 42820.57 47775.30 2014-05-22 09:24:10.000 142 21186.60 36.27 42820.57 47775.29 2014-05-22 09:24:11.000 142 21186.57 36.36 42820.54 47775.31 2014-05-22 09:24:12.000 142 21186.50 36.48 42820.51 47775.25 2014-05-22 09:24:13.000 142 21186.48 36.53 42820.46 47775.19 2014-05-22 09:24:14.000 142 21186.50 36.54 42820.38 47775.12 2014-05-22 09:24:15.000 142 21186.47 36.50 42820.36 47775.07 2014-05-22 09:24:16.000 142 21186.47 36.45 42820.38 47775.06 2014-05-22 09:24:17.000 142 21186.52 36.39 42820.44 47775.08 2014-05-22 09:24:18.000 142 21186.56 36.40 42820.48 47775.11 2014-05-22 09:24:19.000 142 21186.55 36.42 42820.48 47775.15 2014-05-22 09:24:20.000 142 21186.48 36.56 42820.47 47775.17 2014-05-22 09:24:21.000 142 21186.39 36.84 42820.35 47775.13 2014-05-22 09:24:22.000 142 21186.32 36.96 42820.20 47774.98 2014-05-22 09:24:23.000 142 21186.30 37.00 42820.10 47774.83 2014-05-22 09:24:24.000 142 21186.25 36.99 42820.03 47774.73 2014-05-22 09:24:25.000 142 21186.26 36.99 42819.96 47774.65 2014-05-22 09:24:26.000 142 21186.27 37.01 42819.94 47774.60 2014-05-22 09:24:27.000 142 21186.27 37.04 42819.87 47774.56 2014-05-22 09:24:28.000 142 21186.32 37.06 42819.85 47774.54 2014-05-22 09:24:29.000 142 21186.39 37.05 42819.85 47774.53 2014-05-22 09:24:30.000 142 21186.39 37.05 42819.82 47774.53 2014-05-22 09:24:31.000 142 21186.45 37.06 42819.80 47774.53 2014-05-22 09:24:32.000 142 21186.49 37.05 42819.76 47774.53 2014-05-22 09:24:33.000 142 21186.52 37.00 42819.78 47774.57 2014-05-22 09:24:34.000 142 21186.54 36.92 42819.84 47774.58 2014-05-22 09:24:35.000 142 21186.57 36.89 42819.86 47774.60 2014-05-22 09:24:36.000 142 21186.59 36.84 42819.88 47774.65 2014-05-22 09:24:37.000 142 21186.61 36.80 42819.93 47774.71 2014-05-22 09:24:38.000 142 21186.65 36.80 42819.95 47774.75 2014-05-22 09:24:39.000 142 21186.70 36.78 42819.98 47774.80 2014-05-22 09:24:40.000 142 21186.72 36.80 42819.98 47774.82 2014-05-22 09:24:41.000 142 21186.74 36.83 42820.00 47774.82 2014-05-22 09:24:42.000 142 21186.80 36.83 42819.98 47774.85 2014-05-22 09:24:43.000 142 21186.83 36.82 42819.97 47774.85 2014-05-22 09:24:44.000 142 21186.85 36.74 42820.00 47774.85 2014-05-22 09:24:45.000 142 21186.85 36.67 42820.02 47774.90 2014-05-22 09:24:46.000 142 21186.85 36.67 42820.10 47774.96 2014-05-22 09:24:47.000 142 21186.84 36.67 42820.14 47775.00 2014-05-22 09:24:48.000 142 21186.86 36.68 42820.19 47774.99 2014-05-22 09:24:49.000 142 21186.90 36.69 42820.15 47775.05 2014-05-22 09:24:50.000 142 21186.91 36.71 42820.17 47775.04 2014-05-22 09:24:51.000 142 21186.88 36.71 42820.19 47775.06 2014-05-22 09:24:52.000 142 21186.86 36.68 42820.19 47775.07 2014-05-22 09:24:53.000 142 21186.85 36.69 42820.20 47775.07 2014-05-22 09:24:54.000 142 21186.86 36.67 42820.23 47775.10 2014-05-22 09:24:55.000 142 21186.86 36.68 42820.24 47775.09 2014-05-22 09:24:56.000 142 21186.91 36.66 42820.23 47775.11 2014-05-22 09:24:57.000 142 21186.87 36.59 42820.23 47775.14 2014-05-22 09:24:58.000 142 21186.95 36.53 42820.27 47775.14 2014-05-22 09:24:59.000 142 21186.96 36.44 42820.31 47775.18 2014-05-22 09:25:00.000 142 21186.98 36.34 42820.36 47775.24 2014-05-22 09:25:01.000 142 21187.01 36.21 42820.46 47775.32 2014-05-22 09:25:02.000 142 21187.03 36.10 42820.55 47775.40 2014-05-22 09:25:03.000 142 21187.04 36.03 42820.64 47775.47 2014-05-22 09:25:04.000 142 21187.02 35.94 42820.72 47775.55 2014-05-22 09:25:05.000 142 21187.01 35.90 42820.75 47775.61 2014-05-22 09:25:06.000 142 21187.02 35.87 42820.82 47775.65 2014-05-22 09:25:07.000 142 21187.00 35.86 42820.87 47775.68 2014-05-22 09:25:08.000 142 21186.98 35.84 42820.88 47775.74 2014-05-22 09:25:09.000 142 21186.99 35.83 42820.91 47775.74 2014-05-22 09:25:10.000 142 21187.00 35.85 42820.92 47775.75 2014-05-22 09:25:11.000 142 21187.05 35.86 42820.87 47775.77 2014-05-22 09:25:12.000 142 21187.03 35.91 42820.84 47775.75 2014-05-22 09:25:13.000 142 21187.00 35.94 42820.83 47775.75 2014-05-22 09:25:14.000 142 21186.97 35.93 42820.79 47775.71 2014-05-22 09:25:15.000 142 21186.96 35.92 42820.79 47775.69 2014-05-22 09:25:16.000 142 21186.90 35.98 42820.79 47775.66 2014-05-22 09:25:17.000 142 21186.84 36.05 42820.68 47775.62 2014-05-22 09:25:18.000 142 21186.82 36.07 42820.62 47775.53 2014-05-22 09:25:19.000 142 21186.79 36.06 42820.59 47775.50 2014-05-22 09:25:20.000 142 21186.78 36.05 42820.55 47775.40 2014-05-22 09:25:21.000 142 21186.75 36.04 42820.54 47775.38 2014-05-22 09:25:22.000 142 21186.75 36.05 42820.50 47775.36 2014-05-22 09:25:23.000 142 21186.73 36.07 42820.48 47775.32 2014-05-22 09:25:24.000 142 21186.72 36.07 42820.47 47775.30 2014-05-22 09:25:25.000 142 21186.72 36.08 42820.47 47775.29 2014-05-22 09:25:26.000 142 21186.69 36.20 42820.39 47775.25 2014-05-22 09:25:27.000 142 21186.65 36.34 42820.33 47775.19 2014-05-22 09:25:28.000 142 21186.63 36.44 42820.25 47775.09 2014-05-22 09:25:29.000 142 21186.61 36.50 42820.15 47775.02 2014-05-22 09:25:30.000 142 21186.59 36.54 42820.09 47774.92 2014-05-22 09:25:31.000 142 21186.61 36.58 42820.02 47774.85 2014-05-22 09:25:32.000 142 21186.62 36.62 42819.95 47774.82 2014-05-22 09:25:33.000 142 21186.60 36.64 42819.90 47774.78 2014-05-22 09:25:34.000 142 21186.63 36.68 42819.90 47774.74 2014-05-22 09:25:35.000 142 21186.63 36.67 42819.91 47774.75 2014-05-22 09:25:36.000 142 21186.61 36.61 42819.89 47774.68 2014-05-22 09:25:37.000 142 21186.64 36.54 42819.94 47774.74 2014-05-22 09:25:38.000 142 21186.65 36.47 42819.97 47774.76 2014-05-22 09:25:39.000 142 21186.63 36.41 42820.03 47774.82 2014-05-22 09:25:40.000 142 21186.64 36.41 42820.07 47774.87 2014-05-22 09:25:41.000 142 21186.64 36.44 42820.09 47774.92 2014-05-22 09:25:42.000 142 21186.63 36.50 42820.10 47774.93 2014-05-22 09:25:43.000 142 21186.59 36.51 42820.09 47774.90 2014-05-22 09:25:44.000 142 21186.57 36.49 42820.11 47774.91 2014-05-22 09:25:45.000 142 21186.57 36.40 42820.11 47774.89 2014-05-22 09:25:46.000 142 21186.55 36.34 42820.18 47774.92 2014-05-22 09:25:47.000 142 21186.57 36.26 42820.23 47774.96 2014-05-22 09:25:48.000 142 21186.59 36.27 42820.29 47775.02 2014-05-22 09:25:49.000 142 21186.59 36.31 42820.32 47775.07 2014-05-22 09:25:50.000 142 21186.59 36.38 42820.32 47775.09 2014-05-22 09:25:51.000 142 21186.59 36.39 42820.30 47775.11 2014-05-22 09:25:52.000 142 21186.59 36.38 42820.30 47775.10 2014-05-22 09:25:53.000 142 21186.61 36.38 42820.28 47775.07 2014-05-22 09:25:54.000 142 21186.64 36.37 42820.27 47775.07 2014-05-22 09:25:55.000 142 21186.66 36.36 42820.29 47775.08 2014-05-22 09:25:56.000 142 21186.68 36.35 42820.31 47775.10 2014-05-22 09:25:57.000 142 21186.71 36.32 42820.31 47775.11 2014-05-22 09:25:58.000 142 21186.73 36.28 42820.34 47775.11 2014-05-22 09:25:59.000 142 21186.73 36.24 42820.32 47775.14 2014-05-22 09:26:00.000 142 21186.73 36.24 42820.33 47775.16 2014-05-22 09:26:01.000 142 21186.78 36.19 42820.34 47775.15 2014-05-22 09:26:02.000 142 21186.80 36.15 42820.37 47775.18 2014-05-22 09:26:03.000 142 21186.82 36.11 42820.41 47775.23 2014-05-22 09:26:04.000 142 21186.81 36.11 42820.39 47775.24 2014-05-22 09:26:05.000 142 21186.78 36.10 42820.39 47775.24 2014-05-22 09:26:06.000 142 21186.80 36.09 42820.41 47775.25 2014-05-22 09:26:07.000 142 21186.81 36.05 42820.42 47775.26 2014-05-22 09:26:08.000 142 21186.83 36.05 42820.46 47775.29 2014-05-22 09:26:09.000 142 21186.86 36.04 42820.47 47775.28 2014-05-22 09:26:10.000 142 21186.88 36.04 42820.46 47775.33 2014-05-22 09:26:11.000 142 21186.89 36.02 42820.46 47775.33 2014-05-22 09:26:12.000 142 21186.90 35.98 42820.48 47775.35 2014-05-22 09:26:13.000 142 21186.90 36.01 42820.50 47775.35 2014-05-22 09:26:14.000 142 21186.86 36.03 42820.51 47775.38 2014-05-22 09:26:15.000 142 21186.87 36.04 42820.48 47775.35 2014-05-22 09:26:16.000 142 21186.89 36.08 42820.43 47775.33 2014-05-22 09:26:17.000 142 21186.89 36.16 42820.39 47775.35 2014-05-22 09:26:18.000 142 21186.91 36.28 42820.33 47775.28 2014-05-22 09:26:19.000 142 21186.93 36.37 42820.23 47775.26 2014-05-22 09:26:20.000 142 21186.91 36.42 42820.15 47775.14 2014-05-22 09:26:21.000 142 21186.91 36.47 42820.08 47775.08 2014-05-22 09:26:22.000 142 21186.88 36.51 42820.03 47775.01 2014-05-22 09:26:23.000 142 21186.89 36.54 42819.99 47774.95 2014-05-22 09:26:24.000 142 21186.91 36.56 42819.94 47774.93 2014-05-22 09:26:25.000 142 21186.89 36.57 42819.88 47774.87 2014-05-22 09:26:26.000 142 21186.90 36.59 42819.86 47774.83 2014-05-22 09:26:27.000 142 21186.91 36.62 42819.84 47774.79 2014-05-22 09:26:28.000 142 21186.91 36.62 42819.79 47774.77 2014-05-22 09:26:29.000 142 21186.88 36.60 42819.78 47774.75 2014-05-22 09:26:30.000 142 21186.90 36.53 42819.80 47774.73 2014-05-22 09:26:31.000 142 21186.89 36.49 42819.81 47774.74 2014-05-22 09:26:32.000 142 21186.84 36.52 42819.81 47774.73 2014-05-22 09:26:33.000 142 21186.83 36.54 42819.79 47774.75 2014-05-22 09:26:34.000 142 21186.79 36.55 42819.78 47774.70 2014-05-22 09:26:35.000 142 21186.80 36.57 42819.77 47774.71 2014-05-22 09:26:36.000 142 21186.82 36.63 42819.70 47774.67 2014-05-22 09:26:37.000 142 21186.85 36.66 42819.66 47774.65 2014-05-22 09:26:38.000 142 21186.87 36.71 42819.63 47774.65 2014-05-22 09:26:39.000 142 21186.87 36.74 42819.57 47774.59 2014-05-22 09:26:40.000 142 21186.84 36.74 42819.56 47774.56 2014-05-22 09:26:41.000 142 21186.87 36.73 42819.53 47774.54 2014-05-22 09:26:42.000 142 21186.85 36.70 42819.52 47774.50 2014-05-22 09:26:43.000 142 21186.81 36.68 42819.54 47774.48 2014-05-22 09:26:44.000 142 21186.83 36.66 42819.51 47774.48 2014-05-22 09:26:45.000 142 21186.82 36.61 42819.52 47774.49 2014-05-22 09:26:46.000 142 21186.86 36.54 42819.55 47774.51 2014-05-22 09:26:47.000 142 21186.88 36.50 42819.58 47774.54 2014-05-22 09:26:48.000 142 21186.90 36.49 42819.61 47774.57 2014-05-22 09:26:49.000 142 21186.91 36.47 42819.64 47774.61 2014-05-22 09:26:50.000 142 21186.91 36.44 42819.68 47774.64 2014-05-22 09:26:51.000 142 21186.92 36.42 42819.67 47774.67 2014-05-22 09:26:52.000 142 21186.87 36.45 42819.71 47774.67 2014-05-22 09:26:53.000 142 21186.86 36.49 42819.71 47774.69 2014-05-22 09:26:54.000 142 21186.84 36.50 42819.69 47774.68 2014-05-22 09:26:55.000 142 21186.81 36.49 42819.67 47774.66 2014-05-22 09:26:56.000 142 21186.76 36.45 42819.68 47774.63 2014-05-22 09:26:57.000 142 21186.71 36.38 42819.68 47774.59 2014-05-22 09:26:58.000 142 21186.65 36.34 42819.70 47774.58 2014-05-22 09:26:59.000 142 21186.63 36.33 42819.76 47774.60 2014-05-22 09:27:00.000 142 21186.63 36.33 42819.78 47774.58 2014-05-22 09:27:01.000 142 21186.68 36.31 42819.78 47774.60 2014-05-22 09:27:02.000 142 21186.72 36.30 42819.77 47774.62 2014-05-22 09:27:03.000 142 21186.75 36.34 42819.77 47774.65 2014-05-22 09:27:04.000 142 21186.76 36.36 42819.78 47774.66 2014-05-22 09:27:05.000 142 21186.74 36.36 42819.78 47774.65 2014-05-22 09:27:06.000 142 21186.73 36.35 42819.78 47774.65 2014-05-22 09:27:07.000 142 21186.77 36.37 42819.79 47774.65 2014-05-22 09:27:08.000 142 21186.77 36.35 42819.78 47774.66 2014-05-22 09:27:09.000 142 21186.73 36.25 42819.82 47774.65 2014-05-22 09:27:10.000 142 21186.69 36.05 42819.90 47774.65 2014-05-22 09:27:11.000 142 21186.65 35.90 42820.01 47774.71 2014-05-22 09:27:12.000 142 21186.65 35.84 42820.14 47774.83 2014-05-22 09:27:13.000 142 21186.66 35.82 42820.20 47774.93 2014-05-22 09:27:14.000 142 21186.63 35.88 42820.26 47774.99 2014-05-22 09:27:15.000 142 21186.63 35.89 42820.26 47775.02 2014-05-22 09:27:16.000 142 21186.66 35.89 42820.27 47775.05 2014-05-22 09:27:17.000 142 21186.65 35.87 42820.28 47775.04 2014-05-22 09:27:18.000 142 21186.65 35.86 42820.29 47775.07 2014-05-22 09:27:19.000 142 21186.68 35.78 42820.32 47775.09 2014-05-22 09:27:20.000 142 21186.67 35.71 42820.37 47775.15 2014-05-22 09:27:21.000 142 21186.70 35.65 42820.36 47775.15 2014-05-22 09:27:22.000 142 21186.68 35.63 42820.38 47775.17 2014-05-22 09:27:23.000 142 21186.68 35.62 42820.38 47775.17 2014-05-22 09:27:24.000 142 21186.70 35.63 42820.39 47775.18 2014-05-22 09:27:25.000 142 21186.69 35.66 42820.37 47775.18 2014-05-22 09:27:26.000 142 21186.68 35.66 42820.36 47775.16 2014-05-22 09:27:27.000 142 21186.71 35.65 42820.33 47775.14 2014-05-22 09:27:28.000 142 21186.71 35.67 42820.30 47775.15 2014-05-22 09:27:29.000 142 21186.72 35.69 42820.26 47775.13 2014-05-22 09:27:30.000 142 21186.69 35.70 42820.25 47775.10 2014-05-22 09:27:31.000 142 21186.67 35.69 42820.24 47775.11 2014-05-22 09:27:32.000 142 21186.69 35.65 42820.28 47775.10 2014-05-22 09:27:33.000 142 21186.65 35.64 42820.29 47775.08 2014-05-22 09:27:34.000 142 21186.65 35.64 42820.29 47775.07 2014-05-22 09:27:35.000 142 21186.68 35.71 42820.27 47775.08 2014-05-22 09:27:36.000 142 21186.72 35.76 42820.26 47775.09 2014-05-22 09:27:37.000 142 21186.74 35.78 42820.25 47775.10 2014-05-22 09:27:38.000 142 21186.72 35.80 42820.25 47775.06 2014-05-22 09:27:39.000 142 21186.73 35.82 42820.20 47775.07 2014-05-22 09:27:40.000 142 21186.71 35.81 42820.15 47775.02 2014-05-22 09:27:41.000 142 21186.67 35.82 42820.14 47775.02 2014-05-22 09:27:42.000 142 21186.58 35.88 42820.13 47774.98 2014-05-22 09:27:43.000 142 21186.52 35.93 42820.09 47774.90 2014-05-22 09:27:44.000 142 21186.50 35.99 42820.03 47774.82 2014-05-22 09:27:45.000 142 21186.48 36.04 42819.94 47774.75 2014-05-22 09:27:46.000 142 21186.49 36.12 42819.85 47774.69 2014-05-22 09:27:47.000 142 21186.46 36.20 42819.76 47774.59 2014-05-22 09:27:48.000 142 21186.42 36.21 42819.64 47774.53 2014-05-22 09:27:49.000 142 21186.39 36.19 42819.53 47774.41 2014-05-22 09:27:50.000 142 21186.38 36.16 42819.52 47774.32 2014-05-22 09:27:51.000 142 21186.37 36.12 42819.48 47774.27 2014-05-22 09:27:52.000 142 21186.37 36.12 42819.46 47774.24 2014-05-22 09:27:53.000 142 21186.36 36.13 42819.41 47774.21 2014-05-22 09:27:54.000 142 21186.33 36.13 42819.40 47774.19 2014-05-22 09:27:55.000 142 21186.33 36.15 42819.37 47774.14 2014-05-22 09:27:56.000 142 21186.33 36.15 42819.35 47774.15 2014-05-22 09:27:57.000 142 21186.34 36.20 42819.35 47774.13 2014-05-22 09:27:58.000 142 21186.37 36.30 42819.29 47774.10 2014-05-22 09:27:59.000 142 21186.41 36.36 42819.23 47774.07 2014-05-22 09:28:00.000 142 21186.42 36.34 42819.18 47774.01 2014-05-22 09:28:01.000 142 21186.44 36.32 42819.19 47773.98 2014-05-22 09:28:02.000 142 21186.44 36.36 42819.16 47774.00 2014-05-22 09:28:03.000 142 21186.49 36.35 42819.17 47773.98 2014-05-22 09:28:04.000 142 21186.52 36.33 42819.18 47774.03 2014-05-22 09:28:05.000 142 21186.50 36.34 42819.16 47774.02 2014-05-22 09:28:06.000 142 21186.47 36.38 42819.15 47774.02 2014-05-22 09:28:07.000 142 21186.38 36.45 42819.12 47773.99 2014-05-22 09:28:08.000 142 21186.32 36.54 42819.01 47773.91 2014-05-22 09:28:09.000 142 21186.28 36.62 42818.89 47773.81 2014-05-22 09:28:10.000 142 21186.27 36.66 42818.83 47773.70 2014-05-22 09:28:11.000 142 21186.25 36.69 42818.76 47773.61 2014-05-22 09:28:12.000 142 21186.24 36.69 42818.69 47773.57 2014-05-22 09:28:13.000 142 21186.24 36.68 42818.68 47773.48 2014-05-22 09:28:14.000 142 21186.24 36.68 42818.64 47773.45 2014-05-22 09:28:15.000 142 21186.24 36.70 42818.60 47773.44 2014-05-22 09:28:16.000 142 21186.30 36.66 42818.59 47773.40 2014-05-22 09:28:17.000 142 21186.29 36.69 42818.55 47773.39 2014-05-22 09:28:18.000 142 21186.31 36.69 42818.50 47773.37 2014-05-22 09:28:19.000 142 21186.33 36.66 42818.50 47773.35 2014-05-22 09:28:20.000 142 21186.32 36.62 42818.51 47773.38 2014-05-22 09:28:21.000 142 21186.35 36.57 42818.53 47773.37 2014-05-22 09:28:22.000 142 21186.38 36.47 42818.58 47773.40 2014-05-22 09:28:23.000 142 21186.42 36.37 42818.65 47773.44 2014-05-22 09:28:24.000 142 21186.42 36.31 42818.68 47773.54 2014-05-22 09:28:25.000 142 21186.41 36.22 42818.74 47773.57 2014-05-22 09:28:26.000 142 21186.43 36.13 42818.83 47773.64 2014-05-22 09:28:27.000 142 21186.47 36.09 42818.89 47773.71 2014-05-22 09:28:28.000 142 21186.52 36.10 42818.96 47773.76 2014-05-22 09:28:29.000 142 21186.55 36.12 42818.98 47773.83 2014-05-22 09:28:30.000 142 21186.60 36.16 42818.99 47773.89 2014-05-22 09:28:31.000 142 21186.57 36.19 42818.96 47773.90 2014-05-22 09:28:32.000 142 21186.55 36.22 42818.96 47773.89 2014-05-22 09:28:33.000 142 21186.52 36.22 42818.93 47773.87 2014-05-22 09:28:34.000 142 21186.52 36.22 42818.93 47773.82 2014-05-22 09:28:35.000 142 21186.49 36.20 42818.95 47773.83 2014-05-22 09:28:36.000 142 21186.45 36.19 42818.97 47773.83 2014-05-22 09:28:37.000 142 21186.42 36.18 42818.95 47773.82 2014-05-22 09:28:38.000 142 21186.40 36.20 42818.94 47773.79 2014-05-22 09:28:39.000 142 21186.38 36.22 42818.94 47773.81 2014-05-22 09:28:40.000 142 21186.41 36.21 42818.94 47773.79 2014-05-22 09:28:41.000 142 21186.43 36.20 42818.91 47773.79 2014-05-22 09:28:42.000 142 21186.46 36.16 42818.92 47773.79 2014-05-22 09:28:43.000 142 21186.46 36.12 42818.94 47773.80 2014-05-22 09:28:44.000 142 21186.47 36.14 42818.96 47773.80 2014-05-22 09:28:45.000 142 21186.49 36.13 42818.96 47773.83 2014-05-22 09:28:46.000 142 21186.50 36.12 42818.96 47773.82 2014-05-22 09:28:47.000 142 21186.54 36.07 42818.96 47773.84 2014-05-22 09:28:48.000 142 21186.57 35.99 42819.00 47773.87 2014-05-22 09:28:49.000 142 21186.61 35.91 42819.05 47773.93 2014-05-22 09:28:50.000 142 21186.61 35.73 42819.10 47773.98 2014-05-22 09:28:51.000 142 21186.61 35.46 42819.25 47774.05 2014-05-22 09:28:52.000 142 21186.61 35.28 42819.42 47774.16 2014-05-22 09:28:53.000 142 21186.63 35.22 42819.59 47774.35 2014-05-22 09:28:54.000 142 21186.64 35.20 42819.69 47774.47 2014-05-22 09:28:55.000 142 21186.66 35.20 42819.74 47774.57 2014-05-22 09:28:56.000 142 21186.67 35.20 42819.81 47774.62 2014-05-22 09:28:57.000 142 21186.66 35.21 42819.83 47774.66 2014-05-22 09:28:58.000 142 21186.63 35.23 42819.85 47774.67 2014-05-22 09:28:59.000 142 21186.62 35.23 42819.86 47774.67 2014-05-22 09:29:00.000 142 21186.64 35.20 42819.85 47774.69 2014-05-22 09:29:01.000 142 21186.65 35.20 42819.84 47774.70 2014-05-22 09:29:02.000 142 21186.65 35.20 42819.81 47774.69 2014-05-22 09:29:03.000 142 21186.65 35.21 42819.87 47774.69 2014-05-22 09:29:04.000 142 21186.64 35.21 42819.89 47774.73 2014-05-22 09:29:05.000 142 21186.66 35.20 42819.91 47774.72 2014-05-22 09:29:06.000 142 21186.63 35.20 42819.91 47774.70 2014-05-22 09:29:07.000 142 21186.60 35.20 42819.91 47774.70 2014-05-22 09:29:08.000 142 21186.62 35.24 42819.90 47774.70 2014-05-22 09:29:09.000 142 21186.61 35.26 42819.92 47774.67 2014-05-22 09:29:10.000 142 21186.65 35.25 42819.91 47774.70 2014-05-22 09:29:11.000 142 21186.67 35.28 42819.89 47774.69 2014-05-22 09:29:12.000 142 21186.70 35.30 42819.88 47774.69 2014-05-22 09:29:13.000 142 21186.72 35.28 42819.87 47774.71 2014-05-22 09:29:14.000 142 21186.75 35.26 42819.87 47774.69 2014-05-22 09:29:15.000 142 21186.77 35.23 42819.86 47774.73 2014-05-22 09:29:16.000 142 21186.77 35.22 42819.86 47774.74 2014-05-22 09:29:17.000 142 21186.76 35.23 42819.87 47774.73 2014-05-22 09:29:18.000 142 21186.77 35.25 42819.87 47774.76 2014-05-22 09:29:19.000 142 21186.76 35.23 42819.88 47774.73 2014-05-22 09:29:20.000 142 21186.76 35.19 42819.85 47774.73 2014-05-22 09:29:21.000 142 21186.80 35.17 42819.88 47774.75 2014-05-22 09:29:22.000 142 21186.81 35.17 42819.85 47774.74 2014-05-22 09:29:23.000 142 21186.84 35.16 42819.84 47774.72 2014-05-22 09:29:24.000 142 21186.90 35.18 42819.82 47774.74 2014-05-22 09:29:25.000 142 21186.95 35.20 42819.82 47774.74 2014-05-22 09:29:26.000 142 21186.94 35.20 42819.86 47774.77 2014-05-22 09:29:27.000 142 21186.90 35.19 42819.92 47774.78 2014-05-22 09:29:28.000 142 21186.92 35.17 42819.91 47774.81 2014-05-22 09:29:29.000 142 21186.90 35.15 42819.92 47774.85 2014-05-22 09:29:30.000 142 21186.92 35.15 42819.92 47774.85 2014-05-22 09:29:31.000 142 21186.91 35.13 42819.91 47774.85 2014-05-22 09:29:32.000 142 21186.91 35.09 42819.92 47774.87 2014-05-22 09:29:33.000 142 21186.93 35.06 42819.92 47774.86 2014-05-22 09:29:34.000 142 21186.92 35.06 42819.95 47774.86 2014-05-22 09:29:35.000 142 21186.87 35.07 42819.92 47774.87 2014-05-22 09:29:36.000 142 21186.84 35.11 42819.90 47774.83 2014-05-22 09:29:37.000 142 21186.78 35.18 42819.87 47774.82 2014-05-22 09:29:38.000 142 21186.71 35.48 42819.79 47774.74 2014-05-22 09:29:39.000 142 21186.68 35.75 42819.60 47774.62 2014-05-22 09:29:40.000 142 21186.66 35.85 42819.44 47774.45 2014-05-22 09:29:41.000 142 21186.62 35.88 42819.30 47774.26 2014-05-22 09:29:42.000 142 21186.62 35.85 42819.22 47774.15 2014-05-22 09:29:43.000 142 21186.60 35.86 42819.17 47774.07 2014-05-22 09:29:44.000 142 21186.56 35.86 42819.13 47774.02 2014-05-22 09:29:45.000 142 21186.57 35.82 42819.11 47773.98 2014-05-22 09:29:46.000 142 21186.57 35.81 42819.09 47773.95 2014-05-22 09:29:47.000 142 21186.59 35.79 42819.07 47773.94 2014-05-22 09:29:48.000 142 21186.59 35.75 42819.05 47773.92 2014-05-22 09:29:49.000 142 21186.60 35.66 42819.11 47773.95 2014-05-22 09:29:50.000 142 21186.59 35.62 42819.17 47773.96 2014-05-22 09:29:51.000 142 21186.59 35.64 42819.16 47773.98 2014-05-22 09:29:52.000 142 21186.60 35.64 42819.16 47774.03 2014-05-22 09:29:53.000 142 21186.61 35.67 42819.15 47774.04 2014-05-22 09:29:54.000 142 21186.67 35.62 42819.11 47774.05 2014-05-22 09:29:55.000 142 21186.68 35.49 42819.16 47774.05 2014-05-22 09:29:56.000 142 21186.67 35.36 42819.25 47774.07 2014-05-22 09:29:57.000 142 21186.66 35.25 42819.28 47774.13 2014-05-22 09:29:58.000 142 21186.65 35.18 42819.37 47774.20 2014-05-22 09:29:59.000 142 21186.66 35.12 42819.41 47774.30 2014-05-22 09:30:00.000 142 21186.68 35.09 42819.50 47774.33 2014-05-22 09:30:01.000 142 21186.67 35.08 42819.56 47774.37 2014-05-22 09:30:02.000 142 21186.66 35.16 42819.59 47774.43 2014-05-22 09:30:03.000 142 21186.68 35.33 42819.55 47774.42 2014-05-22 09:30:04.000 142 21186.67 35.53 42819.44 47774.39 2014-05-22 09:30:05.000 142 21186.67 35.69 42819.31 47774.33 2014-05-22 09:30:06.000 142 21186.70 35.76 42819.21 47774.20 2014-05-22 09:30:07.000 142 21186.71 35.79 42819.08 47774.10 2014-05-22 09:30:08.000 142 21186.70 35.75 42819.07 47774.04 2014-05-22 09:30:09.000 142 21186.69 35.70 42819.06 47774.00 2014-05-22 09:30:10.000 142 21186.63 35.68 42819.08 47773.97 2014-05-22 09:30:11.000 142 21186.59 35.68 42819.07 47773.98 2014-05-22 09:30:12.000 142 21186.58 35.67 42819.11 47773.97 2014-05-22 09:30:13.000 142 21186.58 35.61 42819.13 47773.96 2014-05-22 09:30:14.000 142 21186.61 35.57 42819.12 47773.98 2014-05-22 09:30:15.000 142 21186.59 35.49 42819.16 47773.98 2014-05-22 09:30:16.000 142 21186.59 35.33 42819.23 47774.05 2014-05-22 09:30:17.000 142 21186.61 35.17 42819.30 47774.10 2014-05-22 09:30:18.000 142 21186.61 35.08 42819.44 47774.20 2014-05-22 09:30:19.000 142 21186.59 35.13 42819.52 47774.29 2014-05-22 09:30:20.000 142 21186.56 35.25 42819.49 47774.36 2014-05-22 09:30:21.000 142 21186.52 35.31 42819.48 47774.33 2014-05-22 09:30:22.000 142 21186.52 35.28 42819.45 47774.28 2014-05-22 09:30:23.000 142 21186.55 35.17 42819.46 47774.26 2014-05-22 09:30:24.000 142 21186.57 35.05 42819.54 47774.28 2014-05-22 09:30:25.000 142 21186.55 35.05 42819.56 47774.32 2014-05-22 09:30:26.000 142 21186.51 35.12 42819.55 47774.37 2014-05-22 09:30:27.000 142 21186.52 35.20 42819.56 47774.35 2014-05-22 09:30:28.000 142 21186.49 35.33 42819.50 47774.33 2014-05-22 09:30:29.000 142 21186.46 35.41 42819.40 47774.28 2014-05-22 09:30:30.000 142 21186.45 35.47 42819.34 47774.20 2014-05-22 09:30:31.000 142 21186.45 35.52 42819.24 47774.11 2014-05-22 09:30:32.000 142 21186.41 35.52 42819.19 47774.04 2014-05-22 09:30:33.000 142 21186.38 35.54 42819.15 47773.96 2014-05-22 09:30:34.000 142 21186.35 35.58 42819.10 47773.92 2014-05-22 09:30:35.000 142 21186.34 35.65 42819.00 47773.85 2014-05-22 09:30:36.000 142 21186.31 35.60 42818.98 47773.78 2014-05-22 09:30:37.000 142 21186.28 35.54 42818.96 47773.73 2014-05-22 09:30:38.000 142 21186.32 35.47 42818.98 47773.72 2014-05-22 09:30:39.000 142 21186.35 35.43 42819.00 47773.73 2014-05-22 09:30:40.000 142 21186.34 35.38 42819.01 47773.74 2014-05-22 09:30:41.000 142 21186.33 35.36 42819.00 47773.78 2014-05-22 09:30:42.000 142 21186.33 35.33 42819.01 47773.79 2014-05-22 09:30:43.000 142 21186.33 35.32 42819.01 47773.79 2014-05-22 09:30:44.000 142 21186.33 35.33 42819.04 47773.79 2014-05-22 09:30:45.000 142 21186.34 35.25 42819.05 47773.80 2014-05-22 09:30:46.000 142 21186.37 35.04 42819.11 47773.84 2014-05-22 09:30:47.000 142 21186.43 34.87 42819.23 47773.92 2014-05-22 09:30:48.000 142 21186.48 34.79 42819.33 47774.02 2014-05-22 09:30:49.000 142 21186.50 34.75 42819.40 47774.14 2014-05-22 09:30:50.000 142 21186.50 34.75 42819.47 47774.21 2014-05-22 09:30:51.000 142 21186.51 34.72 42819.49 47774.22 2014-05-22 09:30:52.000 142 21186.54 34.73 42819.52 47774.31 2014-05-22 09:30:53.000 142 21186.55 34.72 42819.52 47774.33 2014-05-22 09:30:54.000 142 21186.58 34.74 42819.54 47774.34 2014-05-22 09:30:55.000 142 21186.60 34.74 42819.54 47774.35 2014-05-22 09:30:56.000 142 21186.62 34.73 42819.53 47774.37 2014-05-22 09:30:57.000 142 21186.58 34.76 42819.57 47774.36 2014-05-22 09:30:58.000 142 21186.58 34.80 42819.51 47774.36 2014-05-22 09:30:59.000 142 21186.58 34.79 42819.52 47774.34 2014-05-22 09:31:00.000 142 21186.56 34.81 42819.51 47774.34 2014-05-22 09:31:01.000 142 21186.58 34.79 42819.53 47774.32 2014-05-22 09:31:02.000 142 21186.60 34.75 42819.53 47774.31 2014-05-22 09:31:03.000 142 21186.55 34.73 42819.50 47774.31 2014-05-22 09:31:04.000 142 21186.52 34.72 42819.53 47774.32 2014-05-22 09:31:05.000 142 21186.50 34.73 42819.52 47774.33 2014-05-22 09:31:06.000 142 21186.50 34.74 42819.55 47774.33 2014-05-22 09:31:07.000 142 21186.52 34.74 42819.53 47774.32 2014-05-22 09:31:08.000 142 21186.48 34.78 42819.49 47774.31 2014-05-22 09:31:09.000 142 21186.43 34.74 42819.47 47774.28 2014-05-22 09:31:10.000 142 21186.43 34.72 42819.43 47774.26 2014-05-22 09:31:11.000 142 21186.45 34.73 42819.42 47774.25 2014-05-22 09:31:12.000 142 21186.45 34.75 42819.41 47774.21 2014-05-22 09:31:13.000 142 21186.42 34.77 42819.40 47774.18 2014-05-22 09:31:14.000 142 21186.40 34.75 42819.39 47774.16 2014-05-22 09:31:15.000 142 21186.39 34.70 42819.39 47774.14 2014-05-22 09:31:16.000 142 21186.39 34.70 42819.37 47774.15 2014-05-22 09:31:17.000 142 21186.36 34.68 42819.38 47774.10 2014-05-22 09:31:18.000 142 21186.37 34.65 42819.40 47774.11 2014-05-22 09:31:19.000 142 21186.35 34.64 42819.38 47774.10 2014-05-22 09:31:20.000 142 21186.32 34.65 42819.35 47774.11 2014-05-22 09:31:21.000 142 21186.31 34.65 42819.37 47774.11 2014-05-22 09:31:22.000 142 21186.29 34.63 42819.38 47774.10 2014-05-22 09:31:23.000 142 21186.30 34.59 42819.37 47774.10 2014-05-22 09:31:24.000 142 21186.29 34.56 42819.36 47774.09 2014-05-22 09:31:25.000 142 21186.32 34.51 42819.37 47774.10 2014-05-22 09:31:26.000 142 21186.32 34.49 42819.39 47774.10 2014-05-22 09:31:27.000 142 21186.33 34.50 42819.42 47774.11 2014-05-22 09:31:28.000 142 21186.36 34.50 42819.42 47774.14 2014-05-22 09:31:29.000 142 21186.35 34.52 42819.39 47774.14 2014-05-22 09:31:30.000 142 21186.32 34.53 42819.40 47774.13 2014-05-22 09:31:31.000 142 21186.26 34.63 42819.39 47774.12 2014-05-22 09:31:32.000 142 21186.21 34.78 42819.29 47774.05 2014-05-22 09:31:33.000 142 21186.19 34.82 42819.22 47773.95 2014-05-22 09:31:34.000 142 21186.24 34.72 42819.21 47773.90 2014-05-22 09:31:35.000 142 21186.29 34.61 42819.20 47773.89 2014-05-22 09:31:36.000 142 21186.32 34.51 42819.26 47773.92 2014-05-22 09:31:37.000 142 21186.33 34.44 42819.28 47773.96 2014-05-22 09:31:38.000 142 21186.35 34.39 42819.33 47774.02 2014-05-22 09:31:39.000 142 21186.36 34.37 42819.35 47774.06 2014-05-22 09:31:40.000 142 21186.35 34.32 42819.40 47774.11 2014-05-22 09:31:41.000 142 21186.29 34.28 42819.42 47774.12 2014-05-22 09:31:42.000 142 21186.28 34.26 42819.44 47774.13 2014-05-22 09:31:43.000 142 21186.30 34.24 42819.42 47774.15 2014-05-22 09:31:44.000 142 21186.33 34.24 42819.44 47774.14 2014-05-22 09:31:45.000 142 21186.33 34.22 42819.42 47774.14 2014-05-22 09:31:46.000 142 21186.33 34.20 42819.45 47774.17 2014-05-22 09:31:47.000 142 21186.32 34.16 42819.46 47774.16 2014-05-22 09:31:48.000 142 21186.35 34.13 42819.43 47774.16 2014-05-22 09:31:49.000 142 21186.33 34.06 42819.45 47774.16 2014-05-22 09:31:50.000 142 21186.31 33.99 42819.47 47774.18 2014-05-22 09:31:51.000 142 21186.34 33.92 42819.50 47774.17 2014-05-22 09:31:52.000 142 21186.33 33.91 42819.51 47774.18 2014-05-22 09:31:53.000 142 21186.34 33.91 42819.49 47774.20 2014-05-22 09:31:54.000 142 21186.36 33.90 42819.52 47774.23 2014-05-22 09:31:55.000 142 21186.36 33.89 42819.52 47774.23 2014-05-22 09:31:56.000 142 21186.36 33.89 42819.47 47774.22 2014-05-22 09:31:57.000 142 21186.37 33.90 42819.48 47774.22 2014-05-22 09:31:58.000 142 21186.32 33.91 42819.47 47774.19 2014-05-22 09:31:59.000 142 21186.28 33.90 42819.47 47774.19 2014-05-22 09:32:00.000 142 21186.22 33.89 42819.49 47774.16 2014-05-22 09:32:01.000 142 21186.18 33.89 42819.51 47774.14 2014-05-22 09:32:02.000 142 21186.13 33.88 42819.54 47774.15 2014-05-22 09:32:03.000 142 21186.12 33.88 42819.56 47774.13 2014-05-22 09:32:04.000 142 21186.09 33.89 42819.57 47774.14 2014-05-22 09:32:05.000 142 21186.04 33.88 42819.58 47774.15 2014-05-22 09:32:06.000 142 21186.04 33.88 42819.58 47774.13 2014-05-22 09:32:07.000 142 21186.00 33.90 42819.57 47774.13 2014-05-22 09:32:08.000 142 21185.97 33.92 42819.56 47774.12 2014-05-22 09:32:09.000 142 21185.99 33.91 42819.60 47774.09 2014-05-22 09:32:10.000 142 21185.96 33.95 42819.58 47774.08 2014-05-22 09:32:11.000 142 21185.93 34.01 42819.53 47774.08 2014-05-22 09:32:12.000 142 21185.93 34.06 42819.47 47774.02 2014-05-22 09:32:13.000 142 21185.98 34.10 42819.45 47774.00 2014-05-22 09:32:14.000 142 21186.00 34.15 42819.42 47773.99 2014-05-22 09:32:15.000 142 21185.98 34.19 42819.36 47773.96 2014-05-22 09:32:16.000 142 21186.00 34.25 42819.32 47773.93 2014-05-22 09:32:17.000 142 21186.02 34.27 42819.31 47773.92 2014-05-22 09:32:18.000 142 21186.04 34.26 42819.26 47773.91 2014-05-22 09:32:19.000 142 21186.06 34.25 42819.26 47773.91 2014-05-22 09:32:20.000 142 21186.10 34.24 42819.27 47773.89 2014-05-22 09:32:21.000 142 21186.11 34.21 42819.26 47773.89 2014-05-22 09:32:22.000 142 21186.13 34.21 42819.29 47773.88 2014-05-22 09:32:23.000 142 21186.12 34.21 42819.27 47773.87 2014-05-22 09:32:24.000 142 21186.12 34.22 42819.23 47773.88 2014-05-22 09:32:25.000 142 21186.12 34.24 42819.25 47773.87 2014-05-22 09:32:26.000 142 21186.11 34.25 42819.23 47773.86 2014-05-22 09:32:27.000 142 21186.08 34.25 42819.26 47773.86 2014-05-22 09:32:28.000 142 21186.07 34.25 42819.31 47773.86 2014-05-22 09:32:29.000 142 21186.06 34.26 42819.31 47773.87 2014-05-22 09:32:30.000 142 21186.04 34.26 42819.30 47773.89 2014-05-22 09:32:31.000 142 21186.04 34.26 42819.29 47773.89 2014-05-22 09:32:32.000 142 21186.03 34.25 42819.32 47773.91 2014-05-22 09:32:33.000 142 21186.05 34.30 42819.33 47773.91 2014-05-22 09:32:34.000 142 21186.04 34.33 42819.34 47773.90 2014-05-22 09:32:35.000 142 21186.02 34.35 42819.29 47773.91 2014-05-22 09:32:36.000 142 21186.02 34.39 42819.30 47773.88 2014-05-22 09:32:37.000 142 21186.04 34.42 42819.26 47773.88 2014-05-22 09:32:38.000 142 21186.05 34.42 42819.25 47773.85 2014-05-22 09:32:39.000 142 21186.04 34.45 42819.22 47773.85 2014-05-22 09:32:40.000 142 21186.05 34.47 42819.17 47773.83 2014-05-22 09:32:41.000 142 21186.03 34.46 42819.19 47773.79 2014-05-22 09:32:42.000 142 21186.06 34.44 42819.21 47773.79 2014-05-22 09:32:43.000 142 21186.07 34.44 42819.21 47773.80 2014-05-22 09:32:44.000 142 21186.04 34.43 42819.19 47773.80 2014-05-22 09:32:45.000 142 21186.05 34.39 42819.21 47773.77 2014-05-22 09:32:46.000 142 21186.04 34.38 42819.18 47773.81 2014-05-22 09:32:47.000 142 21186.02 34.40 42819.16 47773.79 2014-05-22 09:32:48.000 142 21186.01 34.40 42819.16 47773.77 2014-05-22 09:32:49.000 142 21186.01 34.40 42819.14 47773.75 2014-05-22 09:32:50.000 142 21186.03 34.44 42819.11 47773.75 2014-05-22 09:32:51.000 142 21186.03 34.48 42819.09 47773.74 2014-05-22 09:32:52.000 142 21186.00 34.48 42819.08 47773.76 2014-05-22 09:32:53.000 142 21186.05 34.49 42819.08 47773.74 2014-05-22 09:32:54.000 142 21186.00 34.50 42819.10 47773.73 2014-05-22 09:32:55.000 142 21185.94 34.56 42819.09 47773.73 2014-05-22 09:32:56.000 142 21185.89 34.61 42819.06 47773.68 2014-05-22 09:32:57.000 142 21185.87 34.64 42819.00 47773.65 2014-05-22 09:32:58.000 142 21185.82 34.67 42819.00 47773.64 2014-05-22 09:32:59.000 142 21185.81 34.69 42819.01 47773.56 2014-05-22 09:33:00.000 142 21185.80 34.68 42818.99 47773.55 2014-05-22 09:33:01.000 142 21185.81 34.71 42819.00 47773.53 2014-05-22 09:33:02.000 142 21185.82 34.75 42818.97 47773.54 2014-05-22 09:33:03.000 142 21185.84 34.76 42818.95 47773.50 2014-05-22 09:33:04.000 142 21185.83 34.76 42818.90 47773.49 2014-05-22 09:33:05.000 142 21185.84 34.76 42818.90 47773.46 2014-05-22 09:33:06.000 142 21185.83 34.77 42818.93 47773.49 2014-05-22 09:33:07.000 142 21185.80 34.83 42818.92 47773.44 2014-05-22 09:33:08.000 142 21185.85 34.88 42818.88 47773.46 2014-05-22 09:33:09.000 142 21185.87 34.90 42818.88 47773.45 2014-05-22 09:33:10.000 142 21185.89 34.95 42818.85 47773.42 2014-05-22 09:33:11.000 142 21185.89 34.99 42818.83 47773.41 2014-05-22 09:33:12.000 142 21185.85 35.05 42818.78 47773.40 2014-05-22 09:33:13.000 142 21185.86 35.06 42818.78 47773.37 2014-05-22 09:33:14.000 142 21185.87 35.06 42818.77 47773.36 2014-05-22 09:33:15.000 142 21185.86 35.11 42818.73 47773.30 2014-05-22 09:33:16.000 142 21185.85 35.09 42818.72 47773.32 2014-05-22 09:33:17.000 142 21185.88 35.07 42818.71 47773.30 2014-05-22 09:33:18.000 142 21185.88 35.10 42818.73 47773.31 2014-05-22 09:33:19.000 142 21185.89 35.11 42818.69 47773.30 2014-05-22 09:33:20.000 142 21185.85 35.13 42818.69 47773.30 2014-05-22 09:33:21.000 142 21185.87 35.12 42818.71 47773.30 2014-05-22 09:33:22.000 142 21185.92 35.10 42818.70 47773.31 2014-05-22 09:33:23.000 142 21185.94 35.14 42818.69 47773.28 2014-05-22 09:33:24.000 142 21185.93 35.14 42818.69 47773.29 2014-05-22 09:33:25.000 142 21185.85 35.21 42818.63 47773.27 2014-05-22 09:33:26.000 142 21185.85 35.25 42818.57 47773.24 2014-05-22 09:33:27.000 142 21185.80 35.26 42818.53 47773.16 2014-05-22 09:33:28.000 142 21185.71 35.34 42818.48 47773.11 2014-05-22 09:33:29.000 142 21185.69 35.40 42818.40 47773.02 2014-05-22 09:33:30.000 142 21185.71 35.43 42818.33 47772.97 2014-05-22 09:33:31.000 142 21185.72 35.50 42818.29 47772.91 2014-05-22 09:33:32.000 142 21185.75 35.52 42818.23 47772.82 2014-05-22 09:33:33.000 142 21185.80 35.45 42818.16 47772.79 2014-05-22 09:33:34.000 142 21185.83 35.38 42818.21 47772.81 2014-05-22 09:33:35.000 142 21185.89 35.32 42818.24 47772.82 2014-05-22 09:33:36.000 142 21185.91 35.29 42818.26 47772.85 2014-05-22 09:33:37.000 142 21185.92 35.25 42818.26 47772.89 2014-05-22 09:33:38.000 142 21185.94 35.21 42818.32 47772.95 2014-05-22 09:33:39.000 142 21185.96 35.25 42818.34 47772.98 2014-05-22 09:33:40.000 142 21185.95 35.39 42818.33 47773.02 2014-05-22 09:33:41.000 142 21185.92 35.50 42818.26 47772.97 2014-05-22 09:33:42.000 142 21185.91 35.50 42818.23 47772.93 2014-05-22 09:33:43.000 142 21185.91 35.45 42818.21 47772.86 2014-05-22 09:33:44.000 142 21185.95 35.41 42818.21 47772.86 2014-05-22 09:33:45.000 142 21185.96 35.35 42818.21 47772.89 2014-05-22 09:33:46.000 142 21185.94 35.32 42818.25 47772.92 2014-05-22 09:33:47.000 142 21185.99 35.26 42818.29 47772.96 2014-05-22 09:33:48.000 142 21185.98 35.18 42818.32 47772.98 2014-05-22 09:33:49.000 142 21185.99 35.12 42818.41 47773.02 2014-05-22 09:33:50.000 142 21185.98 35.10 42818.45 47773.10 2014-05-22 09:33:51.000 142 21186.03 35.07 42818.47 47773.13 2014-05-22 09:33:52.000 142 21186.02 35.06 42818.51 47773.16 2014-05-22 09:33:53.000 142 21186.05 35.02 42818.50 47773.20 2014-05-22 09:33:54.000 142 21186.07 35.01 42818.52 47773.24 2014-05-22 09:33:55.000 142 21186.08 34.99 42818.54 47773.26 2014-05-22 09:33:56.000 142 21186.05 34.98 42818.57 47773.27 2014-05-22 09:33:57.000 142 21186.05 34.97 42818.61 47773.26 2014-05-22 09:33:58.000 142 21186.09 34.93 42818.61 47773.27 2014-05-22 09:33:59.000 142 21186.11 34.93 42818.60 47773.28 2014-05-22 09:34:00.000 142 21186.10 34.93 42818.58 47773.29 2014-05-22 09:34:01.000 142 21186.08 34.87 42818.57 47773.31 2014-05-22 09:34:02.000 142 21186.09 34.81 42818.62 47773.30 2014-05-22 09:34:03.000 142 21186.11 34.76 42818.67 47773.32 2014-05-22 09:34:04.000 142 21186.14 34.73 42818.66 47773.35 2014-05-22 09:34:05.000 142 21186.17 34.69 42818.69 47773.38 2014-05-22 09:34:06.000 142 21186.14 34.69 42818.69 47773.42 2014-05-22 09:34:07.000 142 21186.12 34.72 42818.70 47773.41 2014-05-22 09:34:08.000 142 21186.10 34.74 42818.70 47773.40 2014-05-22 09:34:09.000 142 21186.07 34.72 42818.65 47773.37 2014-05-22 09:34:10.000 142 21186.08 34.75 42818.64 47773.36 2014-05-22 09:34:11.000 142 21186.04 34.91 42818.61 47773.35 2014-05-22 09:34:12.000 142 21185.97 35.25 42818.51 47773.30 2014-05-22 09:34:13.000 142 21185.90 35.47 42818.35 47773.18 2014-05-22 09:34:14.000 142 21185.83 35.60 42818.16 47772.99 2014-05-22 09:34:15.000 142 21185.79 35.64 42818.03 47772.80 2014-05-22 09:34:16.000 142 21185.78 35.68 42817.96 47772.66 2014-05-22 09:34:17.000 142 21185.79 35.67 42817.87 47772.56 2014-05-22 09:34:18.000 142 21185.82 35.71 42817.79 47772.50 2014-05-22 09:34:19.000 142 21185.85 35.73 42817.75 47772.45 2014-05-22 09:34:20.000 142 21185.87 35.76 42817.66 47772.42 2014-05-22 09:34:21.000 142 21185.87 35.77 42817.61 47772.37 2014-05-22 09:34:22.000 142 21185.90 35.75 42817.61 47772.34 2014-05-22 09:34:23.000 142 21185.93 35.69 42817.60 47772.31 2014-05-22 09:34:24.000 142 21185.95 35.64 42817.60 47772.32 2014-05-22 09:34:25.000 142 21185.97 35.55 42817.65 47772.35 2014-05-22 09:34:26.000 142 21186.11 35.28 42817.72 47772.39 2014-05-22 09:34:27.000 142 21186.23 34.99 42817.90 47772.52 2014-05-22 09:34:28.000 142 21186.28 34.85 42818.08 47772.71 2014-05-22 09:34:29.000 142 21186.28 34.78 42818.21 47772.91 2014-05-22 09:34:30.000 142 21186.27 34.73 42818.26 47773.01 2014-05-22 09:34:31.000 142 21186.27 34.71 42818.34 47773.09 2014-05-22 09:34:32.000 142 21186.21 34.79 42818.41 47773.15 2014-05-22 09:34:33.000 142 21186.08 34.99 42818.39 47773.16 2014-05-22 09:34:34.000 142 21186.00 35.15 42818.32 47773.11 2014-05-22 09:34:35.000 142 21185.99 35.22 42818.21 47772.97 2014-05-22 09:34:36.000 142 21185.96 35.22 42818.13 47772.87 2014-05-22 09:34:37.000 142 21185.95 35.21 42818.09 47772.81 2014-05-22 09:34:38.000 142 21185.96 35.20 42818.09 47772.80 2014-05-22 09:34:39.000 142 21186.05 35.21 42818.07 47772.78 2014-05-22 09:34:40.000 142 21186.01 35.34 42818.04 47772.79 2014-05-22 09:34:41.000 142 21185.98 35.41 42817.98 47772.77 2014-05-22 09:34:42.000 142 21185.98 35.42 42817.94 47772.70 2014-05-22 09:34:43.000 142 21185.98 35.38 42817.91 47772.65 2014-05-22 09:34:44.000 142 21186.02 35.35 42817.87 47772.64 2014-05-22 09:34:45.000 142 21186.02 35.33 42817.87 47772.64 2014-05-22 09:34:46.000 142 21186.02 35.31 42817.90 47772.65 2014-05-22 09:34:47.000 142 21186.02 35.31 42817.91 47772.67 2014-05-22 09:34:48.000 142 21186.01 35.31 42817.89 47772.66 2014-05-22 09:34:49.000 142 21186.02 35.32 42817.90 47772.69 2014-05-22 09:34:50.000 142 21186.01 35.30 42817.93 47772.67 2014-05-22 09:34:51.000 142 21186.01 35.30 42817.91 47772.70 2014-05-22 09:34:52.000 142 21186.03 35.27 42817.92 47772.68 2014-05-22 09:34:53.000 142 21186.06 35.25 42817.97 47772.70 2014-05-22 09:34:54.000 142 21186.06 35.26 42817.96 47772.72 2014-05-22 09:34:55.000 142 21186.07 35.29 42817.93 47772.72 2014-05-22 09:34:56.000 142 21186.13 35.28 42817.93 47772.74 2014-05-22 09:34:57.000 142 21186.18 35.23 42817.92 47772.75 2014-05-22 09:34:58.000 142 21186.23 35.13 42817.96 47772.78 2014-05-22 09:34:59.000 142 21186.27 35.02 42818.02 47772.81 2014-05-22 09:35:00.000 142 21186.33 34.94 42818.06 47772.89 2014-05-22 09:35:01.000 142 21186.40 34.82 42818.13 47772.96 2014-05-22 09:35:02.000 142 21186.44 34.70 42818.23 47773.09 2014-05-22 09:35:03.000 142 21186.53 34.60 42818.33 47773.19 2014-05-22 09:35:04.000 142 21186.61 34.52 42818.42 47773.31 2014-05-22 09:35:05.000 142 21186.63 34.47 42818.51 47773.42 2014-05-22 09:35:06.000 142 21186.65 34.44 42818.56 47773.48 2014-05-22 09:35:07.000 142 21186.64 34.44 42818.62 47773.55 2014-05-22 09:35:08.000 142 21186.64 34.43 42818.62 47773.61 2014-05-22 09:35:09.000 142 21186.64 34.39 42818.63 47773.61 2014-05-22 09:35:10.000 142 21186.61 34.36 42818.68 47773.64 2014-05-22 09:35:11.000 142 21186.56 34.34 42818.71 47773.64 2014-05-22 09:35:12.000 142 21186.58 34.33 42818.71 47773.68 2014-05-22 09:35:13.000 142 21186.55 34.36 42818.76 47773.68 2014-05-22 09:35:14.000 142 21186.45 34.39 42818.75 47773.68 2014-05-22 09:35:15.000 142 21186.39 34.43 42818.75 47773.64 2014-05-22 09:35:16.000 142 21186.37 34.43 42818.72 47773.60 2014-05-22 09:35:17.000 142 21186.39 34.48 42818.66 47773.59 2014-05-22 09:35:18.000 142 21186.40 34.48 42818.61 47773.53 2014-05-22 09:35:19.000 142 21186.40 34.50 42818.58 47773.51 2014-05-22 09:35:20.000 142 21186.42 34.50 42818.58 47773.46 2014-05-22 09:35:21.000 142 21186.45 34.43 42818.56 47773.47 2014-05-22 09:35:22.000 142 21186.48 34.33 42818.59 47773.48 2014-05-22 09:35:23.000 142 21186.52 34.25 42818.63 47773.51 2014-05-22 09:35:24.000 142 21186.53 34.27 42818.67 47773.55 2014-05-22 09:35:25.000 142 21186.52 34.32 42818.69 47773.57 2014-05-22 09:35:26.000 142 21186.54 34.36 42818.65 47773.59 2014-05-22 09:35:27.000 142 21186.52 34.42 42818.63 47773.55 2014-05-22 09:35:28.000 142 21186.49 34.43 42818.58 47773.55 2014-05-22 09:35:29.000 142 21186.46 34.43 42818.58 47773.51 2014-05-22 09:35:30.000 142 21186.42 34.46 42818.57 47773.51 2014-05-22 09:35:31.000 142 21186.30 34.56 42818.51 47773.44 2014-05-22 09:35:32.000 142 21186.26 34.65 42818.46 47773.35 2014-05-22 09:35:33.000 142 21186.18 34.73 42818.40 47773.26 2014-05-22 09:35:34.000 142 21186.14 34.73 42818.35 47773.18 2014-05-22 09:35:35.000 142 21186.16 34.71 42818.35 47773.14 2014-05-22 09:35:36.000 142 21186.21 34.66 42818.30 47773.10 2014-05-22 09:35:37.000 142 21186.22 34.63 42818.31 47773.11 2014-05-22 09:35:38.000 142 21186.20 34.58 42818.33 47773.12 2014-05-22 09:35:39.000 142 21186.18 34.59 42818.31 47773.13 2014-05-22 09:35:40.000 142 21186.13 34.63 42818.30 47773.12 2014-05-22 09:35:41.000 142 21186.11 34.64 42818.30 47773.11 2014-05-22 09:35:42.000 142 21186.11 34.67 42818.28 47773.10 2014-05-22 09:35:43.000 142 21186.14 34.63 42818.28 47773.11 2014-05-22 09:35:44.000 142 21186.19 34.60 42818.27 47773.09 2014-05-22 09:35:45.000 142 21186.19 34.57 42818.30 47773.11 2014-05-22 09:35:46.000 142 21186.25 34.50 42818.34 47773.13 2014-05-22 09:35:47.000 142 21186.27 34.46 42818.33 47773.15 2014-05-22 09:35:48.000 142 21186.27 34.45 42818.37 47773.19 2014-05-22 09:35:49.000 142 21186.26 34.45 42818.38 47773.21 2014-05-22 09:35:50.000 142 21186.24 34.48 42818.35 47773.22 2014-05-22 09:35:51.000 142 21186.16 34.58 42818.35 47773.21 2014-05-22 09:35:52.000 142 21186.11 34.66 42818.28 47773.14 2014-05-22 09:35:53.000 142 21186.07 34.71 42818.25 47773.08 2014-05-22 09:35:54.000 142 21186.03 34.77 42818.19 47773.01 2014-05-22 09:35:55.000 142 21186.00 34.81 42818.15 47772.94 2014-05-22 09:35:56.000 142 21186.00 34.85 42818.14 47772.90 2014-05-22 09:35:57.000 142 21186.01 34.88 42818.11 47772.86 2014-05-22 09:35:58.000 142 21185.99 34.89 42818.05 47772.86 2014-05-22 09:35:59.000 142 21186.00 34.94 42818.00 47772.81 2014-05-22 09:36:00.000 142 21185.98 34.96 42817.97 47772.79 2014-05-22 09:36:01.000 142 21185.98 34.96 42817.96 47772.76 2014-05-22 09:36:02.000 142 21186.01 34.94 42817.95 47772.75 2014-05-22 09:36:03.000 142 21186.02 34.93 42818.01 47772.77 2014-05-22 09:36:04.000 142 21186.01 34.93 42817.97 47772.74 2014-05-22 09:36:05.000 142 21186.01 34.94 42817.97 47772.76 2014-05-22 09:36:06.000 142 21186.01 34.94 42818.00 47772.77 2014-05-22 09:36:07.000 142 21186.01 34.87 42818.00 47772.75 2014-05-22 09:36:08.000 142 21186.09 34.74 42818.04 47772.76 2014-05-22 09:36:09.000 142 21186.13 34.64 42818.09 47772.84 2014-05-22 09:36:10.000 142 21186.22 34.56 42818.19 47772.92 2014-05-22 09:36:11.000 142 21186.30 34.51 42818.24 47773.01 2014-05-22 09:36:12.000 142 21186.32 34.50 42818.25 47773.09 2014-05-22 09:36:13.000 142 21186.33 34.48 42818.26 47773.12 2014-05-22 09:36:14.000 142 21186.36 34.49 42818.27 47773.14 2014-05-22 09:36:15.000 142 21186.35 34.50 42818.25 47773.16 2014-05-22 09:36:16.000 142 21186.34 34.51 42818.22 47773.17 2014-05-22 09:36:17.000 142 21186.35 34.51 42818.23 47773.15 2014-05-22 09:36:18.000 142 21186.35 34.54 42818.20 47773.14 2014-05-22 09:36:19.000 142 21186.36 34.49 42818.19 47773.13 2014-05-22 09:36:20.000 142 21186.36 34.50 42818.18 47773.12 2014-05-22 09:36:21.000 142 21186.36 34.46 42818.19 47773.13 2014-05-22 09:36:22.000 142 21186.38 34.47 42818.19 47773.13 2014-05-22 09:36:23.000 142 21186.42 34.49 42818.15 47773.11 2014-05-22 09:36:24.000 142 21186.41 34.46 42818.18 47773.11 2014-05-22 09:36:25.000 142 21186.40 34.45 42818.19 47773.11 2014-05-22 09:36:26.000 142 21186.40 34.47 42818.14 47773.10 2014-05-22 09:36:27.000 142 21186.34 34.46 42818.14 47773.07 2014-05-22 09:36:28.000 142 21186.29 34.46 42818.13 47773.05 2014-05-22 09:36:29.000 142 21186.27 34.45 42818.13 47773.03 2014-05-22 09:36:30.000 142 21186.29 34.47 42818.17 47773.03 2014-05-22 09:36:31.000 142 21186.34 34.46 42818.14 47773.03 2014-05-22 09:36:32.000 142 21186.37 34.44 42818.12 47773.02 2014-05-22 09:36:33.000 142 21186.35 34.41 42818.10 47773.03 2014-05-22 09:36:34.000 142 21186.36 34.41 42818.15 47773.04 2014-05-22 09:36:35.000 142 21186.38 34.40 42818.17 47773.04 2014-05-22 09:36:36.000 142 21186.39 34.41 42818.15 47773.05 2014-05-22 09:36:37.000 142 21186.40 34.37 42818.11 47773.04 2014-05-22 09:36:38.000 142 21186.43 34.34 42818.12 47773.06 2014-05-22 09:36:39.000 142 21186.39 34.28 42818.12 47773.06 2014-05-22 09:36:40.000 142 21186.38 34.21 42818.14 47773.08 2014-05-22 09:36:41.000 142 21186.35 34.16 42818.20 47773.07 2014-05-22 09:36:42.000 142 21186.32 34.16 42818.22 47773.11 2014-05-22 09:36:43.000 142 21186.30 34.17 42818.23 47773.13 2014-05-22 09:36:44.000 142 21186.29 34.15 42818.25 47773.14 2014-05-22 09:36:45.000 142 21186.30 34.16 42818.25 47773.14 2014-05-22 09:36:46.000 142 21186.29 34.14 42818.25 47773.15 2014-05-22 09:36:47.000 142 21186.25 34.16 42818.29 47773.13 2014-05-22 09:36:48.000 142 21186.25 34.15 42818.27 47773.13 2014-05-22 09:36:49.000 142 21186.24 34.13 42818.24 47773.13 2014-05-22 09:36:50.000 142 21186.21 34.12 42818.24 47773.09 2014-05-22 09:36:51.000 142 21186.19 34.09 42818.21 47773.08 2014-05-22 09:36:52.000 142 21186.19 34.05 42818.22 47773.07 2014-05-22 09:36:53.000 142 21186.21 34.00 42818.22 47773.03 2014-05-22 09:36:54.000 142 21186.19 34.01 42818.21 47773.03 2014-05-22 09:36:55.000 142 21186.16 34.02 42818.20 47773.02 2014-05-22 09:36:56.000 142 21186.17 34.01 42818.13 47772.98 2014-05-22 09:36:57.000 142 21186.18 34.00 42818.11 47772.96 2014-05-22 09:36:58.000 142 21186.20 34.00 42818.09 47772.93 2014-05-22 09:36:59.000 142 21186.24 34.02 42818.06 47772.94 2014-05-22 09:37:00.000 142 21186.26 34.03 42818.06 47772.93 2014-05-22 09:37:01.000 142 21186.26 34.04 42818.01 47772.91 2014-05-22 09:37:02.000 142 21186.30 34.02 42818.00 47772.91 2014-05-22 09:37:03.000 142 21186.31 34.04 42818.02 47772.90 2014-05-22 09:37:04.000 142 21186.33 34.03 42818.00 47772.90 2014-05-22 09:37:05.000 142 21186.38 33.93 42818.01 47772.88 2014-05-22 09:37:06.000 142 21186.44 33.85 42818.04 47772.97 2014-05-22 09:37:07.000 142 21186.39 33.83 42818.08 47773.00 2014-05-22 09:37:08.000 142 21186.48 33.77 42818.13 47773.03 2014-05-22 09:37:09.000 142 21186.57 33.66 42818.16 47773.09 2014-05-22 09:37:10.000 142 21186.65 33.58 42818.23 47773.20 2014-05-22 09:37:11.000 142 21186.72 33.51 42818.28 47773.27 2014-05-22 09:37:12.000 142 21186.72 33.52 42818.33 47773.37 2014-05-22 09:37:13.000 142 21186.60 33.62 42818.31 47773.38 2014-05-22 09:37:14.000 142 21186.51 33.72 42818.30 47773.36 2014-05-22 09:37:15.000 142 21186.45 33.80 42818.24 47773.26 2014-05-22 09:37:16.000 142 21186.37 33.86 42818.20 47773.21 2014-05-22 09:37:17.000 142 21186.38 33.90 42818.18 47773.12 2014-05-22 09:37:18.000 142 21186.42 33.87 42818.19 47773.11 2014-05-22 09:37:19.000 142 21186.48 33.86 42818.19 47773.12 2014-05-22 09:37:20.000 142 21186.50 33.87 42818.20 47773.13 2014-05-22 09:37:21.000 142 21186.51 33.89 42818.18 47773.14 2014-05-22 09:37:22.000 142 21186.46 33.93 42818.16 47773.11 2014-05-22 09:37:23.000 142 21186.42 33.93 42818.13 47773.12 2014-05-22 09:37:24.000 142 21186.44 33.90 42818.15 47773.08 2014-05-22 09:37:25.000 142 21186.42 33.90 42818.16 47773.11 2014-05-22 09:37:26.000 142 21186.42 33.90 42818.18 47773.10 2014-05-22 09:37:27.000 142 21186.43 33.92 42818.17 47773.12 2014-05-22 09:37:28.000 142 21186.39 33.97 42818.15 47773.10 2014-05-22 09:37:29.000 142 21186.34 34.12 42818.10 47773.07 2014-05-22 09:37:30.000 142 21186.21 34.36 42817.98 47773.00 2014-05-22 09:37:31.000 142 21186.15 34.53 42817.84 47772.84 2014-05-22 09:37:32.000 142 21186.14 34.59 42817.72 47772.67 2014-05-22 09:37:33.000 142 21186.16 34.55 42817.66 47772.55 2014-05-22 09:37:34.000 142 21186.16 34.51 42817.59 47772.49 2014-05-22 09:37:35.000 142 21186.16 34.47 42817.60 47772.47 2014-05-22 09:37:36.000 142 21186.18 34.47 42817.56 47772.46 2014-05-22 09:37:37.000 142 21186.19 34.47 42817.57 47772.43 2014-05-22 09:37:38.000 142 21186.21 34.41 42817.61 47772.47 2014-05-22 09:37:39.000 142 21186.23 34.43 42817.58 47772.49 2014-05-22 09:37:40.000 142 21186.25 34.43 42817.60 47772.46 2014-05-22 09:37:41.000 142 21186.23 34.39 42817.58 47772.48 2014-05-22 09:37:42.000 142 21186.22 34.37 42817.61 47772.49 2014-05-22 09:37:43.000 142 21186.24 34.33 42817.63 47772.51 2014-05-22 09:37:44.000 142 21186.34 34.32 42817.63 47772.56 2014-05-22 09:37:45.000 142 21186.40 34.34 42817.67 47772.59 2014-05-22 09:37:46.000 142 21186.43 34.37 42817.66 47772.63 2014-05-22 09:37:47.000 142 21186.45 34.35 42817.65 47772.62 2014-05-22 09:37:48.000 142 21186.44 34.34 42817.66 47772.63 2014-05-22 09:37:49.000 142 21186.44 34.33 42817.64 47772.62 2014-05-22 09:37:50.000 142 21186.41 34.34 42817.62 47772.60 2014-05-22 09:37:51.000 142 21186.43 34.33 42817.63 47772.62 2014-05-22 09:37:52.000 142 21186.45 34.34 42817.63 47772.61 2014-05-22 09:37:53.000 142 21186.43 34.32 42817.63 47772.61 2014-05-22 09:37:54.000 142 21186.40 34.28 42817.66 47772.63 2014-05-22 09:37:55.000 142 21186.37 34.25 42817.66 47772.62 2014-05-22 09:37:56.000 142 21186.40 34.23 42817.70 47772.65 2014-05-22 09:37:57.000 142 21186.44 34.24 42817.68 47772.67 2014-05-22 09:37:58.000 142 21186.42 34.24 42817.71 47772.68 2014-05-22 09:37:59.000 142 21186.41 34.23 42817.72 47772.70 2014-05-22 09:38:00.000 142 21186.40 34.23 42817.68 47772.67 2014-05-22 09:38:01.000 142 21186.35 34.19 42817.69 47772.65 2014-05-22 09:38:02.000 142 21186.33 34.15 42817.72 47772.65 2014-05-22 09:38:03.000 142 21186.29 34.11 42817.73 47772.65 2014-05-22 09:38:04.000 142 21186.33 34.10 42817.75 47772.69 2014-05-22 09:38:05.000 142 21186.35 34.08 42817.76 47772.67 2014-05-22 09:38:06.000 142 21186.34 34.10 42817.75 47772.68 2014-05-22 09:38:07.000 142 21186.35 34.12 42817.72 47772.69 2014-05-22 09:38:08.000 142 21186.36 34.15 42817.69 47772.64 2014-05-22 09:38:09.000 142 21186.33 34.16 42817.66 47772.65 2014-05-22 09:38:10.000 142 21186.35 34.14 42817.64 47772.62 2014-05-22 09:38:11.000 142 21186.35 34.13 42817.66 47772.60 2014-05-22 09:38:12.000 142 21186.38 34.09 42817.65 47772.60 2014-05-22 09:38:13.000 142 21186.42 34.01 42817.66 47772.62 2014-05-22 09:38:14.000 142 21186.45 33.91 42817.71 47772.67 2014-05-22 09:38:15.000 142 21186.48 33.85 42817.74 47772.71 2014-05-22 09:38:16.000 142 21186.51 33.77 42817.81 47772.75 2014-05-22 09:38:17.000 142 21186.53 33.71 42817.86 47772.81 2014-05-22 09:38:18.000 142 21186.53 33.65 42817.92 47772.87 2014-05-22 09:38:19.000 142 21186.55 33.62 42817.94 47772.93 2014-05-22 09:38:20.000 142 21186.56 33.64 42817.99 47772.98 2014-05-22 09:38:21.000 142 21186.54 33.63 42818.01 47773.01 2014-05-22 09:38:22.000 142 21186.54 33.62 42818.03 47773.01 2014-05-22 09:38:23.000 142 21186.56 33.59 42818.04 47773.03 2014-05-22 09:38:24.000 142 21186.53 33.60 42818.05 47773.04 2014-05-22 09:38:25.000 142 21186.52 33.59 42818.08 47773.06 2014-05-22 09:38:26.000 142 21186.54 33.60 42818.08 47773.05 2014-05-22 09:38:27.000 142 21186.53 33.61 42818.05 47773.07 2014-05-22 09:38:28.000 142 21186.55 33.61 42818.00 47773.06 2014-05-22 09:38:29.000 142 21186.57 33.61 42818.04 47773.07 2014-05-22 09:38:30.000 142 21186.58 33.61 42818.04 47773.08 2014-05-22 09:38:31.000 142 21186.58 33.62 42818.01 47773.05 2014-05-22 09:38:32.000 142 21186.58 33.61 42818.04 47773.04 2014-05-22 09:38:33.000 142 21186.56 33.61 42818.03 47773.04 2014-05-22 09:38:34.000 142 21186.58 33.62 42818.06 47773.05 2014-05-22 09:38:35.000 142 21186.58 33.61 42818.05 47773.05 2014-05-22 09:38:36.000 142 21186.60 33.60 42818.04 47773.06 2014-05-22 09:38:37.000 142 21186.59 33.60 42818.03 47773.04 2014-05-22 09:38:38.000 142 21186.57 33.60 42818.01 47773.05 2014-05-22 09:38:39.000 142 21186.57 33.59 42818.02 47773.02 2014-05-22 09:38:40.000 142 21186.53 33.61 42818.00 47773.04 2014-05-22 09:38:41.000 142 21186.54 33.61 42818.03 47773.01 2014-05-22 09:38:42.000 142 21186.51 33.65 42818.01 47773.02 2014-05-22 09:38:43.000 142 21186.51 33.68 42818.00 47773.01 2014-05-22 09:38:44.000 142 21186.49 33.66 42817.99 47772.95 2014-05-22 09:38:45.000 142 21186.46 33.65 42817.99 47772.96 2014-05-22 09:38:46.000 142 21186.51 33.65 42817.98 47772.95 2014-05-22 09:38:47.000 142 21186.50 33.65 42817.96 47772.94 2014-05-22 09:38:48.000 142 21186.51 33.65 42817.95 47772.95 2014-05-22 09:38:49.000 142 21186.49 33.62 42817.95 47772.95 2014-05-22 09:38:50.000 142 21186.44 33.56 42818.02 47772.94 2014-05-22 09:38:51.000 142 21186.41 33.51 42818.07 47772.97 2014-05-22 09:38:52.000 142 21186.44 33.50 42818.06 47772.99 2014-05-22 09:38:53.000 142 21186.47 33.52 42818.08 47773.01 2014-05-22 09:38:54.000 142 21186.51 33.55 42818.09 47773.07 2014-05-22 09:38:55.000 142 21186.53 33.57 42818.09 47773.06 2014-05-22 09:38:56.000 142 21186.55 33.58 42818.08 47773.08 2014-05-22 09:38:57.000 142 21186.56 33.57 42818.08 47773.07 2014-05-22 09:38:58.000 142 21186.62 33.60 42818.07 47773.08 2014-05-22 09:38:59.000 142 21186.62 33.59 42818.08 47773.07 2014-05-22 09:39:00.000 142 21186.66 33.60 42818.04 47773.12 2014-05-22 09:39:01.000 142 21186.68 33.60 42818.01 47773.07 2014-05-22 09:39:02.000 142 21186.68 33.60 42818.00 47773.06 2014-05-22 09:39:03.000 142 21186.69 33.57 42818.00 47773.08 2014-05-22 09:39:04.000 142 21186.65 33.60 42818.00 47773.06 2014-05-22 09:39:05.000 142 21186.59 33.67 42817.98 47773.06 2014-05-22 09:39:06.000 142 21186.58 33.70 42817.94 47772.98 2014-05-22 09:39:07.000 142 21186.56 33.71 42817.90 47772.97 2014-05-22 09:39:08.000 142 21186.57 33.69 42817.91 47772.94 2014-05-22 09:39:09.000 142 21186.56 33.65 42817.86 47772.90 2014-05-22 09:39:10.000 142 21186.51 33.65 42817.87 47772.90 2014-05-22 09:39:11.000 142 21186.46 33.66 42817.88 47772.90 2014-05-22 09:39:12.000 142 21186.44 33.64 42817.86 47772.85 2014-05-22 09:39:13.000 142 21186.40 33.63 42817.87 47772.84 2014-05-22 09:39:14.000 142 21186.42 33.60 42817.87 47772.84 2014-05-22 09:39:15.000 142 21186.43 33.65 42817.88 47772.82 2014-05-22 09:39:16.000 142 21186.45 33.67 42817.84 47772.82 2014-05-22 09:39:17.000 142 21186.43 33.68 42817.84 47772.82 2014-05-22 09:39:18.000 142 21186.42 33.70 42817.84 47772.81 2014-05-22 09:39:19.000 142 21186.46 33.71 42817.83 47772.82 2014-05-22 09:39:20.000 142 21186.48 33.74 42817.84 47772.83 2014-05-22 09:39:21.000 142 21186.47 33.74 42817.80 47772.81 2014-05-22 09:39:22.000 142 21186.45 33.74 42817.78 47772.79 2014-05-22 09:39:23.000 142 21186.38 33.77 42817.75 47772.76 2014-05-22 09:39:24.000 142 21186.36 33.82 42817.73 47772.74 2014-05-22 09:39:25.000 142 21186.35 33.86 42817.69 47772.73 2014-05-22 09:39:26.000 142 21186.34 33.86 42817.69 47772.68 2014-05-22 09:39:27.000 142 21186.32 33.86 42817.67 47772.66 2014-05-22 09:39:28.000 142 21186.31 33.90 42817.67 47772.65 2014-05-22 09:39:29.000 142 21186.33 33.93 42817.66 47772.61 2014-05-22 09:39:30.000 142 21186.31 33.92 42817.62 47772.59 2014-05-22 09:39:31.000 142 21186.30 33.86 42817.60 47772.57 2014-05-22 09:39:32.000 142 21186.28 33.79 42817.64 47772.55 2014-05-22 09:39:33.000 142 21186.27 33.70 42817.67 47772.57 2014-05-22 09:39:34.000 142 21186.27 33.68 42817.73 47772.63 2014-05-22 09:39:35.000 142 21186.27 33.68 42817.76 47772.67 2014-05-22 09:39:36.000 142 21186.28 33.69 42817.77 47772.71 2014-05-22 09:39:37.000 142 21186.30 33.69 42817.75 47772.69 2014-05-22 09:39:38.000 142 21186.32 33.71 42817.75 47772.72 2014-05-22 09:39:39.000 142 21186.34 33.76 42817.72 47772.70 2014-05-22 09:39:40.000 142 21186.38 33.74 42817.69 47772.70 2014-05-22 09:39:41.000 142 21186.38 33.74 42817.68 47772.67 2014-05-22 09:39:42.000 142 21186.36 33.76 42817.67 47772.65 2014-05-22 09:39:43.000 142 21186.37 33.75 42817.65 47772.63 2014-05-22 09:39:44.000 142 21186.38 33.79 42817.64 47772.62 2014-05-22 09:39:45.000 142 21186.37 33.80 42817.60 47772.60 2014-05-22 09:39:46.000 142 21186.37 33.79 42817.59 47772.57 2014-05-22 09:39:47.000 142 21186.40 33.79 42817.60 47772.56 2014-05-22 09:39:48.000 142 21186.42 33.78 42817.58 47772.57 2014-05-22 09:39:49.000 142 21186.43 33.76 42817.62 47772.56 2014-05-22 09:39:50.000 142 21186.44 33.74 42817.60 47772.55 2014-05-22 09:39:51.000 142 21186.42 33.72 42817.59 47772.58 2014-05-22 09:39:52.000 142 21186.41 33.68 42817.65 47772.58 2014-05-22 09:39:53.000 142 21186.41 33.60 42817.70 47772.58 2014-05-22 09:39:54.000 142 21186.41 33.59 42817.72 47772.64 2014-05-22 09:39:55.000 142 21186.40 33.62 42817.74 47772.69 2014-05-22 09:39:56.000 142 21186.40 33.63 42817.75 47772.70 2014-05-22 09:39:57.000 142 21186.41 33.64 42817.77 47772.71 2014-05-22 09:39:58.000 142 21186.45 33.67 42817.77 47772.73 2014-05-22 09:39:59.000 142 21186.49 33.70 42817.73 47772.76 2014-05-22 09:40:00.000 142 21186.50 33.73 42817.73 47772.75 2014-05-22 09:40:01.000 142 21186.48 33.75 42817.69 47772.72 2014-05-22 09:40:02.000 142 21186.47 33.74 42817.70 47772.70 2014-05-22 09:40:03.000 142 21186.41 33.73 42817.71 47772.70 2014-05-22 09:40:04.000 142 21186.41 33.71 42817.70 47772.69 2014-05-22 09:40:05.000 142 21186.42 33.71 42817.66 47772.66 2014-05-22 09:40:06.000 142 21186.40 33.69 42817.69 47772.68 2014-05-22 09:40:07.000 142 21186.39 33.67 42817.70 47772.66 2014-05-22 09:40:08.000 142 21186.39 33.66 42817.69 47772.68 2014-05-22 09:40:09.000 142 21186.39 33.64 42817.73 47772.72 2014-05-22 09:40:10.000 142 21186.40 33.64 42817.73 47772.70 2014-05-22 09:40:11.000 142 21186.43 33.66 42817.74 47772.73 2014-05-22 09:40:12.000 142 21186.42 33.66 42817.75 47772.71 2014-05-22 09:40:13.000 142 21186.41 33.67 42817.75 47772.75 2014-05-22 09:40:14.000 142 21186.44 33.63 42817.76 47772.73 2014-05-22 09:40:15.000 142 21186.48 33.63 42817.75 47772.74 2014-05-22 09:40:16.000 142 21186.47 33.61 42817.74 47772.75 2014-05-22 09:40:17.000 142 21186.45 33.61 42817.72 47772.72 2014-05-22 09:40:18.000 142 21186.43 33.61 42817.72 47772.72 2014-05-22 09:40:19.000 142 21186.44 33.62 42817.73 47772.72 2014-05-22 09:40:20.000 142 21186.42 33.57 42817.73 47772.73 2014-05-22 09:40:21.000 142 21186.44 33.57 42817.76 47772.71 2014-05-22 09:40:22.000 142 21186.43 33.55 42817.78 47772.73 2014-05-22 09:40:23.000 142 21186.46 33.55 42817.79 47772.74 2014-05-22 09:40:24.000 142 21186.45 33.57 42817.79 47772.74 2014-05-22 09:40:25.000 142 21186.44 33.58 42817.79 47772.75 2014-05-22 09:40:26.000 142 21186.44 33.55 42817.79 47772.74 2014-05-22 09:40:27.000 142 21186.40 33.56 42817.80 47772.76 2014-05-22 09:40:28.000 142 21186.42 33.53 42817.80 47772.76 2014-05-22 09:40:29.000 142 21186.46 33.51 42817.80 47772.76 2014-05-22 09:40:30.000 142 21186.42 33.51 42817.79 47772.78 2014-05-22 09:40:31.000 142 21186.41 33.48 42817.83 47772.79 2014-05-22 09:40:32.000 142 21186.39 33.45 42817.82 47772.78 2014-05-22 09:40:33.000 142 21186.40 33.40 42817.83 47772.75 2014-05-22 09:40:34.000 142 21186.43 33.38 42817.85 47772.80 2014-05-22 09:40:35.000 142 21186.43 33.36 42817.87 47772.79 2014-05-22 09:40:36.000 142 21186.42 33.35 42817.87 47772.81 2014-05-22 09:40:37.000 142 21186.42 33.35 42817.86 47772.84 2014-05-22 09:40:38.000 142 21186.42 33.33 42817.84 47772.83 2014-05-22 09:40:39.000 142 21186.43 33.30 42817.85 47772.85 2014-05-22 09:40:40.000 142 21186.46 33.30 42817.82 47772.86 2014-05-22 09:40:41.000 142 21186.47 33.29 42817.87 47772.86 2014-05-22 09:40:42.000 142 21186.47 33.28 42817.88 47772.88 2014-05-22 09:40:43.000 142 21186.47 33.29 42817.87 47772.89 2014-05-22 09:40:44.000 142 21186.46 33.32 42817.88 47772.89 2014-05-22 09:40:45.000 142 21186.44 33.33 42817.85 47772.87 2014-05-22 09:40:46.000 142 21186.38 33.32 42817.86 47772.86 2014-05-22 09:40:47.000 142 21186.39 33.32 42817.86 47772.87 2014-05-22 09:40:48.000 142 21186.38 33.31 42817.87 47772.82 2014-05-22 09:40:49.000 142 21186.38 33.29 42817.86 47772.81 2014-05-22 09:40:50.000 142 21186.31 33.29 42817.84 47772.80 2014-05-22 09:40:51.000 142 21186.26 33.27 42817.88 47772.79 2014-05-22 09:40:52.000 142 21186.13 33.40 42817.86 47772.76 2014-05-22 09:40:53.000 142 21186.06 33.55 42817.80 47772.69 2014-05-22 09:40:54.000 142 21186.00 33.61 42817.71 47772.61 2014-05-22 09:40:55.000 142 21185.98 33.65 42817.62 47772.51 2014-05-22 09:40:56.000 142 21186.00 33.66 42817.58 47772.41 2014-05-22 09:40:57.000 142 21186.04 33.68 42817.54 47772.39 2014-05-22 09:40:58.000 142 21186.03 33.71 42817.48 47772.36 2014-05-22 09:40:59.000 142 21186.04 33.74 42817.39 47772.32 2014-05-22 09:41:00.000 142 21186.06 33.72 42817.38 47772.29 2014-05-22 09:41:01.000 142 21186.04 33.72 42817.42 47772.28 2014-05-22 09:41:02.000 142 21186.00 33.73 42817.42 47772.26 2014-05-22 09:41:03.000 142 21185.98 33.70 42817.43 47772.21 2014-05-22 09:41:04.000 142 21185.98 33.69 42817.40 47772.24 2014-05-22 09:41:05.000 142 21186.02 33.71 42817.39 47772.25 2014-05-22 09:41:06.000 142 21186.02 33.74 42817.37 47772.25 2014-05-22 09:41:07.000 142 21186.03 33.76 42817.36 47772.25 2014-05-22 09:41:08.000 142 21186.04 33.75 42817.39 47772.24 2014-05-22 09:41:09.000 142 21186.05 33.73 42817.43 47772.22 2014-05-22 09:41:10.000 142 21186.05 33.72 42817.44 47772.27 2014-05-22 09:41:11.000 142 21186.06 33.70 42817.47 47772.26 2014-05-22 09:41:12.000 142 21186.04 33.67 42817.44 47772.25 2014-05-22 09:41:13.000 142 21186.05 33.65 42817.45 47772.26 2014-05-22 09:41:14.000 142 21186.03 33.62 42817.45 47772.26 2014-05-22 09:41:15.000 142 21186.03 33.56 42817.48 47772.28 2014-05-22 09:41:16.000 142 21186.05 33.49 42817.55 47772.30 2014-05-22 09:41:17.000 142 21186.09 33.41 42817.59 47772.36 2014-05-22 09:41:18.000 142 21186.13 33.31 42817.68 47772.40 2014-05-22 09:41:19.000 142 21186.16 33.24 42817.72 47772.50 2014-05-22 09:41:20.000 142 21186.19 33.20 42817.76 47772.54 2014-05-22 09:41:21.000 142 21186.19 33.16 42817.79 47772.60 2014-05-22 09:41:22.000 142 21186.16 33.14 42817.85 47772.64 2014-05-22 09:41:23.000 142 21186.15 33.13 42817.91 47772.65 2014-05-22 09:41:24.000 142 21186.16 33.09 42817.92 47772.70 2014-05-22 09:41:25.000 142 21186.16 33.09 42817.97 47772.71 2014-05-22 09:41:26.000 142 21186.20 33.08 42818.01 47772.75 2014-05-22 09:41:27.000 142 21186.19 33.10 42817.97 47772.79 2014-05-22 09:41:28.000 142 21186.22 33.11 42818.00 47772.80 2014-05-22 09:41:29.000 142 21186.21 33.14 42818.01 47772.81 2014-05-22 09:41:30.000 142 21186.21 33.21 42817.97 47772.79 2014-05-22 09:41:31.000 142 21186.20 33.29 42817.90 47772.76 2014-05-22 09:41:32.000 142 21186.20 33.33 42817.83 47772.69 2014-05-22 09:41:33.000 142 21186.21 33.28 42817.85 47772.65 2014-05-22 09:41:34.000 142 21186.27 33.23 42817.82 47772.66 2014-05-22 09:41:35.000 142 21186.30 33.19 42817.82 47772.68 2014-05-22 09:41:36.000 142 21186.31 33.15 42817.89 47772.72 2014-05-22 09:41:37.000 142 21186.33 33.13 42817.89 47772.76 2014-05-22 09:41:38.000 142 21186.36 33.12 42817.96 47772.78 2014-05-22 09:41:39.000 142 21186.35 33.12 42817.96 47772.85 2014-05-22 09:41:40.000 142 21186.38 33.10 42818.04 47772.86 2014-05-22 09:41:41.000 142 21186.38 33.13 42818.01 47772.87 2014-05-22 09:41:42.000 142 21186.39 33.12 42818.00 47772.90 2014-05-22 09:41:43.000 142 21186.40 33.12 42818.00 47772.91 2014-05-22 09:41:44.000 142 21186.36 33.12 42818.02 47772.88 2014-05-22 09:41:45.000 142 21186.35 33.13 42818.03 47772.88 2014-05-22 09:41:46.000 142 21186.37 33.12 42818.01 47772.87 2014-05-22 09:41:47.000 142 21186.39 33.10 42818.02 47772.87 2014-05-22 09:41:48.000 142 21186.40 33.07 42818.03 47772.89 2014-05-22 09:41:49.000 142 21186.39 33.06 42818.01 47772.93 2014-05-22 09:41:50.000 142 21186.40 33.07 42818.01 47772.91 2014-05-22 09:41:51.000 142 21186.43 33.10 42818.00 47772.90 2014-05-22 09:41:52.000 142 21186.41 33.11 42818.01 47772.92 2014-05-22 09:41:53.000 142 21186.44 33.13 42817.99 47772.90 2014-05-22 09:41:54.000 142 21186.48 33.20 42817.94 47772.87 2014-05-22 09:41:55.000 142 21186.50 33.23 42817.93 47772.89 2014-05-22 09:41:56.000 142 21186.50 33.20 42817.90 47772.84 2014-05-22 09:41:57.000 142 21186.52 33.16 42817.88 47772.81 2014-05-22 09:41:58.000 142 21186.52 33.17 42817.87 47772.81 2014-05-22 09:41:59.000 142 21186.56 33.16 42817.84 47772.82 2014-05-22 09:42:00.000 142 21186.55 33.18 42817.82 47772.80 2014-05-22 09:42:01.000 142 21186.53 33.16 42817.84 47772.81 2014-05-22 09:42:02.000 142 21186.52 33.15 42817.84 47772.79 2014-05-22 09:42:03.000 142 21186.46 33.18 42817.82 47772.81 2014-05-22 09:42:04.000 142 21186.44 33.13 42817.78 47772.77 2014-05-22 09:42:05.000 142 21186.40 33.05 42817.76 47772.73 2014-05-22 09:42:06.000 142 21186.38 33.00 42817.71 47772.71 2014-05-22 09:42:07.000 142 21186.36 33.00 42817.73 47772.69 2014-05-22 09:42:08.000 142 21186.33 32.97 42817.72 47772.68 2014-05-22 09:42:09.000 142 21186.31 32.93 42817.70 47772.65 2014-05-22 09:42:10.000 142 21186.30 32.93 42817.72 47772.64 2014-05-22 09:42:11.000 142 21186.27 32.93 42817.71 47772.60 2014-05-22 09:42:12.000 142 21186.27 32.93 42817.69 47772.63 2014-05-22 09:42:13.000 142 21186.28 32.97 42817.65 47772.59 2014-05-22 09:42:14.000 142 21186.26 32.97 42817.66 47772.57 2014-05-22 09:42:15.000 142 21186.21 33.00 42817.62 47772.56 2014-05-22 09:42:16.000 142 21186.18 33.03 42817.65 47772.54 2014-05-22 09:42:17.000 142 21186.14 33.05 42817.63 47772.49 2014-05-22 09:42:18.000 142 21186.11 33.05 42817.61 47772.48 2014-05-22 09:42:19.000 142 21186.07 33.06 42817.61 47772.46 2014-05-22 09:42:20.000 142 21186.05 33.07 42817.59 47772.42 2014-05-22 09:42:21.000 142 21186.08 33.12 42817.57 47772.43 2014-05-22 09:42:22.000 142 21186.10 33.18 42817.56 47772.41 2014-05-22 09:42:23.000 142 21186.11 33.24 42817.48 47772.40 2014-05-22 09:42:24.000 142 21186.08 33.32 42817.46 47772.35 2014-05-22 09:42:25.000 142 21185.99 33.47 42817.38 47772.27 2014-05-22 09:42:26.000 142 21185.86 33.64 42817.25 47772.17 2014-05-22 09:42:27.000 142 21185.80 33.77 42817.12 47771.99 2014-05-22 09:42:28.000 142 21185.75 33.88 42816.98 47771.83 2014-05-22 09:42:29.000 142 21185.70 33.92 42816.84 47771.69 2014-05-22 09:42:30.000 142 21185.66 33.90 42816.75 47771.57 2014-05-22 09:42:31.000 142 21185.63 33.92 42816.70 47771.46 2014-05-22 09:42:32.000 142 21185.64 33.93 42816.63 47771.40 2014-05-22 09:42:33.000 142 21185.66 33.88 42816.61 47771.36 2014-05-22 09:42:34.000 142 21185.67 33.88 42816.57 47771.34 2014-05-22 09:42:35.000 142 21185.70 33.87 42816.56 47771.32 2014-05-22 09:42:36.000 142 21185.70 33.83 42816.52 47771.31 2014-05-22 09:42:37.000 142 21185.69 33.83 42816.55 47771.31 2014-05-22 09:42:38.000 142 21185.67 33.81 42816.57 47771.30 2014-05-22 09:42:39.000 142 21185.67 33.78 42816.59 47771.28 2014-05-22 09:42:40.000 142 21185.68 33.78 42816.59 47771.31 2014-05-22 09:42:41.000 142 21185.67 33.76 42816.61 47771.34 2014-05-22 09:42:42.000 142 21185.67 33.75 42816.62 47771.33 2014-05-22 09:42:43.000 142 21185.64 33.75 42816.62 47771.31 2014-05-22 09:42:44.000 142 21185.62 33.74 42816.59 47771.36 2014-05-22 09:42:45.000 142 21185.62 33.76 42816.59 47771.32 2014-05-22 09:42:46.000 142 21185.66 33.73 42816.62 47771.31 2014-05-22 09:42:47.000 142 21185.68 33.70 42816.62 47771.31 2014-05-22 09:42:48.000 142 21185.68 33.70 42816.60 47771.34 2014-05-22 09:42:49.000 142 21185.69 33.71 42816.63 47771.34 2014-05-22 09:42:50.000 142 21185.72 33.69 42816.66 47771.38 2014-05-22 09:42:51.000 142 21185.76 33.65 42816.69 47771.42 2014-05-22 09:42:52.000 142 21185.80 33.59 42816.70 47771.46 2014-05-22 09:42:53.000 142 21185.87 33.47 42816.80 47771.52 2014-05-22 09:42:54.000 142 21185.96 33.36 42816.92 47771.63 2014-05-22 09:42:55.000 142 21186.02 33.31 42817.02 47771.75 2014-05-22 09:42:56.000 142 21186.08 33.24 42817.09 47771.89 2014-05-22 09:42:57.000 142 21186.13 33.17 42817.19 47771.97 2014-05-22 09:42:58.000 142 21186.14 33.13 42817.27 47772.10 2014-05-22 09:42:59.000 142 21186.10 33.16 42817.29 47772.16 2014-05-22 09:43:00.000 142 21186.11 33.18 42817.33 47772.19 2014-05-22 09:43:01.000 142 21186.10 33.17 42817.33 47772.17 2014-05-22 09:43:02.000 142 21186.07 33.20 42817.35 47772.19 2014-05-22 09:43:03.000 142 21186.09 33.21 42817.36 47772.19 2014-05-22 09:43:04.000 142 21186.12 33.19 42817.34 47772.18 2014-05-22 09:43:05.000 142 21186.16 33.16 42817.35 47772.23 2014-05-22 09:43:06.000 142 21186.18 33.14 42817.38 47772.24 2014-05-22 09:43:07.000 142 21186.19 33.11 42817.40 47772.25 2014-05-22 09:43:08.000 142 21186.20 33.11 42817.36 47772.27 2014-05-22 09:43:09.000 142 21186.18 33.11 42817.37 47772.30 2014-05-22 09:43:10.000 142 21186.21 33.13 42817.36 47772.26 2014-05-22 09:43:11.000 142 21186.20 33.12 42817.30 47772.25 2014-05-22 09:43:12.000 142 21186.23 33.07 42817.30 47772.25 2014-05-22 09:43:13.000 142 21186.26 33.00 42817.33 47772.24 2014-05-22 09:43:14.000 142 21186.27 32.94 42817.36 47772.27 2014-05-22 09:43:15.000 142 21186.26 32.90 42817.38 47772.30 2014-05-22 09:43:16.000 142 21186.28 32.87 42817.40 47772.34 2014-05-22 09:43:17.000 142 21186.32 32.84 42817.41 47772.37 2014-05-22 09:43:18.000 142 21186.36 32.81 42817.47 47772.38 2014-05-22 09:43:19.000 142 21186.35 32.79 42817.48 47772.39 2014-05-22 09:43:20.000 142 21186.35 32.76 42817.52 47772.43 2014-05-22 09:43:21.000 142 21186.36 32.73 42817.52 47772.45 2014-05-22 09:43:22.000 142 21186.38 32.72 42817.53 47772.46 2014-05-22 09:43:23.000 142 21186.38 32.73 42817.56 47772.48 2014-05-22 09:43:24.000 142 21186.34 32.75 42817.55 47772.50 2014-05-22 09:43:25.000 142 21186.32 32.80 42817.52 47772.49 2014-05-22 09:43:26.000 142 21186.27 32.84 42817.50 47772.46 2014-05-22 09:43:27.000 142 21186.27 32.85 42817.51 47772.44 2014-05-22 09:43:28.000 142 21186.27 32.85 42817.51 47772.46 2014-05-22 09:43:29.000 142 21186.26 32.83 42817.52 47772.43 2014-05-22 09:43:30.000 142 21186.23 32.83 42817.52 47772.44 2014-05-22 09:43:31.000 142 21186.23 32.84 42817.50 47772.39 2014-05-22 09:43:32.000 142 21186.23 32.84 42817.50 47772.43 2014-05-22 09:43:33.000 142 21186.21 32.87 42817.51 47772.43 2014-05-22 09:43:34.000 142 21186.23 32.88 42817.49 47772.40 2014-05-22 09:43:35.000 142 21186.27 32.90 42817.54 47772.43 2014-05-22 09:43:36.000 142 21186.28 32.88 42817.55 47772.42 2014-05-22 09:43:37.000 142 21186.29 32.90 42817.54 47772.43 2014-05-22 09:43:38.000 142 21186.30 32.87 42817.51 47772.42 2014-05-22 09:43:39.000 142 21186.30 32.85 42817.55 47772.41 2014-05-22 09:43:40.000 142 21186.32 32.81 42817.53 47772.41 2014-05-22 09:43:41.000 142 21186.32 32.79 42817.51 47772.40 2014-05-22 09:43:42.000 142 21186.31 32.79 42817.50 47772.39 2014-05-22 09:43:43.000 142 21186.32 32.78 42817.51 47772.43 2014-05-22 09:43:44.000 142 21186.38 32.74 42817.53 47772.43 2014-05-22 09:43:45.000 142 21186.41 32.65 42817.53 47772.44 2014-05-22 09:43:46.000 142 21186.49 32.59 42817.59 47772.49 2014-05-22 09:43:47.000 142 21186.53 32.50 42817.65 47772.57 2014-05-22 09:43:48.000 142 21186.59 32.46 42817.70 47772.62 2014-05-22 09:43:49.000 142 21186.60 32.45 42817.75 47772.67 2014-05-22 09:43:50.000 142 21186.63 32.46 42817.76 47772.74 2014-05-22 09:43:51.000 142 21186.64 32.45 42817.81 47772.76 2014-05-22 09:43:52.000 142 21186.66 32.46 42817.82 47772.80 2014-05-22 09:43:53.000 142 21186.68 32.47 42817.82 47772.81 2014-05-22 09:43:54.000 142 21186.66 32.46 42817.84 47772.81 2014-05-22 09:43:55.000 142 21186.70 32.44 42817.84 47772.82 2014-05-22 09:43:56.000 142 21186.71 32.44 42817.79 47772.82 2014-05-22 09:43:57.000 142 21186.69 32.44 42817.83 47772.82 2014-05-22 09:43:58.000 142 21186.69 32.43 42817.82 47772.84 2014-05-22 09:43:59.000 142 21186.73 32.44 42817.80 47772.84 2014-05-22 09:44:00.000 142 21186.73 32.42 42817.80 47772.86 2014-05-22 09:44:01.000 142 21186.73 32.41 42817.81 47772.85 2014-05-22 09:44:02.000 142 21186.72 32.41 42817.80 47772.84 2014-05-22 09:44:03.000 142 21186.69 32.40 42817.85 47772.85 2014-05-22 09:44:04.000 142 21186.67 32.42 42817.84 47772.84 2014-05-22 09:44:05.000 142 21186.68 32.43 42817.82 47772.86 2014-05-22 09:44:06.000 142 21186.72 32.43 42817.84 47772.83 2014-05-22 09:44:07.000 142 21186.71 32.44 42817.83 47772.86 2014-05-22 09:44:08.000 142 21186.72 32.41 42817.82 47772.85 2014-05-22 09:44:09.000 142 21186.69 32.41 42817.82 47772.84 2014-05-22 09:44:10.000 142 21186.72 32.39 42817.83 47772.84 2014-05-22 09:44:11.000 142 21186.71 32.38 42817.86 47772.86 2014-05-22 09:44:12.000 142 21186.71 32.36 42817.84 47772.84 2014-05-22 09:44:13.000 142 21186.70 32.36 42817.82 47772.84 2014-05-22 09:44:14.000 142 21186.70 32.34 42817.84 47772.83 2014-05-22 09:44:15.000 142 21186.70 32.36 42817.87 47772.85 2014-05-22 09:44:16.000 142 21186.68 32.37 42817.83 47772.85 2014-05-22 09:44:17.000 142 21186.63 32.35 42817.83 47772.80 2014-05-22 09:44:18.000 142 21186.60 32.30 42817.81 47772.79 2014-05-22 09:44:19.000 142 21186.56 32.25 42817.81 47772.78 2014-05-22 09:44:20.000 142 21186.53 32.29 42817.81 47772.80 2014-05-22 09:44:21.000 142 21186.52 32.28 42817.81 47772.77 2014-05-22 09:44:22.000 142 21186.53 32.31 42817.81 47772.77 2014-05-22 09:44:23.000 142 21186.54 32.31 42817.82 47772.78 2014-05-22 09:44:24.000 142 21186.58 32.33 42817.83 47772.76 2014-05-22 09:44:25.000 142 21186.62 32.36 42817.79 47772.77 2014-05-22 09:44:26.000 142 21186.62 32.35 42817.78 47772.78 2014-05-22 09:44:27.000 142 21186.59 32.49 42817.74 47772.78 2014-05-22 09:44:28.000 142 21186.56 32.64 42817.72 47772.70 2014-05-22 09:44:29.000 142 21186.53 32.72 42817.61 47772.63 2014-05-22 09:44:30.000 142 21186.49 32.74 42817.55 47772.54 2014-05-22 09:44:31.000 142 21186.44 32.76 42817.46 47772.46 2014-05-22 09:44:32.000 142 21186.44 32.74 42817.43 47772.41 2014-05-22 09:44:33.000 142 21186.47 32.70 42817.43 47772.37 2014-05-22 09:44:34.000 142 21186.50 32.65 42817.43 47772.37 2014-05-22 09:44:35.000 142 21186.51 32.62 42817.42 47772.38 2014-05-22 09:44:36.000 142 21186.52 32.60 42817.44 47772.39 2014-05-22 09:44:37.000 142 21186.56 32.59 42817.45 47772.43 2014-05-22 09:44:38.000 142 21186.62 32.54 42817.46 47772.48 2014-05-22 09:44:39.000 142 21186.62 32.53 42817.50 47772.47 2014-05-22 09:44:40.000 142 21186.63 32.51 42817.53 47772.50 2014-05-22 09:44:41.000 142 21186.65 32.47 42817.54 47772.54 2014-05-22 09:44:42.000 142 21186.66 32.40 42817.58 47772.56 2014-05-22 09:44:43.000 142 21186.69 32.38 42817.59 47772.60 2014-05-22 09:44:44.000 142 21186.70 32.38 42817.59 47772.62 2014-05-22 09:44:45.000 142 21186.69 32.36 42817.62 47772.66 2014-05-22 09:44:46.000 142 21186.69 32.36 42817.65 47772.68 2014-05-22 09:44:47.000 142 21186.70 32.35 42817.69 47772.71 2014-05-22 09:44:48.000 142 21186.73 32.35 42817.71 47772.73 2014-05-22 09:44:49.000 142 21186.72 32.36 42817.68 47772.76 2014-05-22 09:44:50.000 142 21186.74 32.35 42817.70 47772.77 2014-05-22 09:44:51.000 142 21186.76 32.36 42817.76 47772.77 2014-05-22 09:44:52.000 142 21186.78 32.40 42817.76 47772.79 2014-05-22 09:44:53.000 142 21186.79 32.46 42817.71 47772.81 2014-05-22 09:44:54.000 142 21186.77 32.48 42817.70 47772.80 2014-05-22 09:44:55.000 142 21186.74 32.48 42817.70 47772.80 2014-05-22 09:44:56.000 142 21186.76 32.44 42817.69 47772.80 2014-05-22 09:44:57.000 142 21186.74 32.42 42817.71 47772.81 2014-05-22 09:44:58.000 142 21186.72 32.40 42817.74 47772.78 2014-05-22 09:44:59.000 142 21186.68 32.42 42817.75 47772.81 2014-05-22 09:45:00.000 142 21186.68 32.42 42817.76 47772.79 2014-05-22 09:45:01.000 142 21186.70 32.42 42817.78 47772.79 2014-05-22 09:45:02.000 142 21186.70 32.44 42817.73 47772.76 2014-05-22 09:45:03.000 142 21186.69 32.55 42817.68 47772.77 2014-05-22 09:45:04.000 142 21186.71 32.62 42817.64 47772.74 2014-05-22 09:45:05.000 142 21186.70 32.65 42817.57 47772.68 2014-05-22 09:45:06.000 142 21186.70 32.67 42817.55 47772.67 2014-05-22 09:45:07.000 142 21186.69 32.66 42817.55 47772.61 2014-05-22 09:45:08.000 142 21186.69 32.66 42817.50 47772.57 2014-05-22 09:45:09.000 142 21186.67 32.65 42817.46 47772.57 2014-05-22 09:45:10.000 142 21186.63 32.62 42817.48 47772.53 2014-05-22 09:45:11.000 142 21186.61 32.61 42817.48 47772.55 2014-05-22 09:45:12.000 142 21186.59 32.58 42817.52 47772.52 2014-05-22 09:45:13.000 142 21186.56 32.56 42817.57 47772.54 2014-05-22 09:45:14.000 142 21186.50 32.54 42817.55 47772.53 2014-05-22 09:45:15.000 142 21186.46 32.55 42817.50 47772.51 2014-05-22 09:45:16.000 142 21186.42 32.56 42817.49 47772.50 2014-05-22 09:45:17.000 142 21186.38 32.55 42817.51 47772.47 2014-05-22 09:45:18.000 142 21186.35 32.54 42817.51 47772.46 2014-05-22 09:45:19.000 142 21186.36 32.51 42817.50 47772.47 2014-05-22 09:45:20.000 142 21186.34 32.52 42817.53 47772.44 2014-05-22 09:45:21.000 142 21186.32 32.53 42817.54 47772.43 2014-05-22 09:45:22.000 142 21186.32 32.54 42817.54 47772.43 2014-05-22 09:45:23.000 142 21186.31 32.51 42817.55 47772.43 2014-05-22 09:45:24.000 142 21186.31 32.49 42817.52 47772.45 2014-05-22 09:45:25.000 142 21186.32 32.47 42817.51 47772.42 2014-05-22 09:45:26.000 142 21186.32 32.47 42817.54 47772.42 2014-05-22 09:45:27.000 142 21186.33 32.48 42817.53 47772.45 2014-05-22 09:45:28.000 142 21186.35 32.48 42817.54 47772.46 2014-05-22 09:45:29.000 142 21186.39 32.49 42817.54 47772.47 2014-05-22 09:45:30.000 142 21186.37 32.49 42817.52 47772.45 2014-05-22 09:45:31.000 142 21186.38 32.47 42817.51 47772.45 2014-05-22 09:45:32.000 142 21186.39 32.45 42817.54 47772.47 2014-05-22 09:45:33.000 142 21186.41 32.45 42817.54 47772.45 2014-05-22 09:45:34.000 142 21186.42 32.42 42817.53 47772.45 2014-05-22 09:45:35.000 142 21186.40 32.38 42817.51 47772.43 2014-05-22 09:45:36.000 142 21186.36 32.36 42817.54 47772.45 2014-05-22 09:45:37.000 142 21186.33 32.31 42817.52 47772.43 2014-05-22 09:45:38.000 142 21186.32 32.29 42817.53 47772.44 2014-05-22 09:45:39.000 142 21186.32 32.28 42817.51 47772.42 2014-05-22 09:45:40.000 142 21186.34 32.27 42817.52 47772.42 2014-05-22 09:45:41.000 142 21186.34 32.24 42817.53 47772.42 2014-05-22 09:45:42.000 142 21186.35 32.17 42817.53 47772.39 2014-05-22 09:45:43.000 142 21186.33 32.11 42817.54 47772.43 2014-05-22 09:45:44.000 142 21186.30 32.03 42817.59 47772.42 2014-05-22 09:45:45.000 142 21186.28 32.00 42817.62 47772.44 2014-05-22 09:45:46.000 142 21186.30 31.95 42817.63 47772.45 2014-05-22 09:45:47.000 142 21186.32 31.92 42817.65 47772.49 2014-05-22 09:45:48.000 142 21186.38 31.91 42817.65 47772.52 2014-05-22 09:45:49.000 142 21186.42 31.86 42817.64 47772.53 2014-05-22 09:45:50.000 142 21186.46 31.82 42817.65 47772.54 2014-05-22 09:45:51.000 142 21186.43 31.82 42817.65 47772.55 2014-05-22 09:45:52.000 142 21186.43 31.80 42817.64 47772.56 2014-05-22 09:45:53.000 142 21186.43 31.79 42817.64 47772.57 2014-05-22 09:45:54.000 142 21186.42 31.78 42817.64 47772.56 2014-05-22 09:45:55.000 142 21186.41 31.74 42817.62 47772.55 2014-05-22 09:45:56.000 142 21186.40 31.73 42817.61 47772.56 2014-05-22 09:45:57.000 142 21186.43 31.73 42817.61 47772.53 2014-05-22 09:45:58.000 142 21186.44 31.74 42817.61 47772.57 2014-05-22 09:45:59.000 142 21186.38 31.74 42817.66 47772.52 2014-05-22 09:46:00.000 142 21186.40 31.71 42817.64 47772.55 2014-05-22 09:46:01.000 142 21186.39 31.69 42817.62 47772.51 2014-05-22 09:46:02.000 142 21186.37 31.69 42817.65 47772.51 2014-05-22 09:46:03.000 142 21186.37 31.67 42817.63 47772.53 2014-05-22 09:46:04.000 142 21186.35 31.67 42817.64 47772.54 2014-05-22 09:46:05.000 142 21186.35 31.67 42817.62 47772.52 2014-05-22 09:46:06.000 142 21186.38 31.64 42817.63 47772.52 2014-05-22 09:46:07.000 142 21186.38 31.58 42817.61 47772.52 2014-05-22 09:46:08.000 142 21186.36 31.53 42817.63 47772.53 2014-05-22 09:46:09.000 142 21186.30 31.53 42817.65 47772.50 2014-05-22 09:46:10.000 142 21186.26 31.51 42817.60 47772.50 2014-05-22 09:46:11.000 142 21186.25 31.51 42817.62 47772.46 2014-05-22 09:46:12.000 142 21186.22 31.50 42817.62 47772.47 2014-05-22 09:46:13.000 142 21186.20 31.51 42817.59 47772.43 2014-05-22 09:46:14.000 142 21186.20 31.52 42817.59 47772.41 2014-05-22 09:46:15.000 142 21186.17 31.53 42817.58 47772.41 2014-05-22 09:46:16.000 142 21186.13 31.60 42817.54 47772.40 2014-05-22 09:46:17.000 142 21186.05 31.73 42817.47 47772.33 2014-05-22 09:46:18.000 142 21185.97 31.85 42817.37 47772.21 2014-05-22 09:46:19.000 142 21185.91 31.94 42817.27 47772.10 2014-05-22 09:46:20.000 142 21185.86 32.03 42817.22 47771.99 2014-05-22 09:46:21.000 142 21185.80 32.11 42817.10 47771.88 2014-05-22 09:46:22.000 142 21185.79 32.15 42816.98 47771.77 2014-05-22 09:46:23.000 142 21185.77 32.15 42816.93 47771.68 2014-05-22 09:46:24.000 142 21185.73 32.14 42816.91 47771.61 2014-05-22 09:46:25.000 142 21185.77 32.14 42816.87 47771.60 2014-05-22 09:46:26.000 142 21185.76 32.14 42816.86 47771.55 2014-05-22 09:46:27.000 142 21185.76 32.13 42816.82 47771.57 2014-05-22 09:46:28.000 142 21185.76 32.12 42816.78 47771.52 2014-05-22 09:46:29.000 142 21185.78 32.11 42816.78 47771.52 2014-05-22 09:46:30.000 142 21185.78 32.11 42816.77 47771.47 2014-05-22 09:46:31.000 142 21185.80 32.12 42816.82 47771.50 2014-05-22 09:46:32.000 142 21185.80 32.13 42816.75 47771.50 2014-05-22 09:46:33.000 142 21185.76 32.17 42816.70 47771.45 2014-05-22 09:46:34.000 142 21185.75 32.19 42816.70 47771.46 2014-05-22 09:46:35.000 142 21185.75 32.20 42816.68 47771.43 2014-05-22 09:46:36.000 142 21185.76 32.19 42816.66 47771.43 2014-05-22 09:46:37.000 142 21185.76 32.16 42816.64 47771.39 2014-05-22 09:46:38.000 142 21185.78 32.15 42816.66 47771.40 2014-05-22 09:46:39.000 142 21185.74 32.14 42816.67 47771.36 2014-05-22 09:46:40.000 142 21185.71 32.15 42816.67 47771.37 2014-05-22 09:46:41.000 142 21185.72 32.12 42816.65 47771.36 2014-05-22 09:46:42.000 142 21185.69 32.06 42816.69 47771.33 2014-05-22 09:46:43.000 142 21185.69 32.03 42816.71 47771.37 2014-05-22 09:46:44.000 142 21185.72 32.03 42816.73 47771.35 2014-05-22 09:46:45.000 142 21185.76 31.90 42816.73 47771.39 2014-05-22 09:46:46.000 142 21185.83 31.70 42816.86 47771.44 2014-05-22 09:46:47.000 142 21185.88 31.52 42816.98 47771.56 2014-05-22 09:46:48.000 142 21185.93 31.42 42817.09 47771.72 2014-05-22 09:46:49.000 142 21186.00 31.34 42817.20 47771.86 2014-05-22 09:46:50.000 142 21186.03 31.29 42817.28 47771.94 2014-05-22 09:46:51.000 142 21186.04 31.29 42817.34 47772.02 2014-05-22 09:46:52.000 142 21186.04 31.34 42817.40 47772.11 2014-05-22 09:46:53.000 142 21186.03 31.40 42817.42 47772.16 2014-05-22 09:46:54.000 142 21186.03 31.43 42817.41 47772.16 2014-05-22 09:46:55.000 142 21186.06 31.44 42817.41 47772.19 2014-05-22 09:46:56.000 142 21186.08 31.49 42817.39 47772.17 2014-05-22 09:46:57.000 142 21186.08 31.52 42817.39 47772.16 2014-05-22 09:46:58.000 142 21186.07 31.54 42817.38 47772.15 2014-05-22 09:46:59.000 142 21186.11 31.58 42817.39 47772.16 2014-05-22 09:47:00.000 142 21186.14 31.61 42817.36 47772.16 2014-05-22 09:47:01.000 142 21186.20 31.62 42817.34 47772.18 2014-05-22 09:47:02.000 142 21186.20 31.63 42817.33 47772.15 2014-05-22 09:47:03.000 142 21186.22 31.62 42817.32 47772.15 2014-05-22 09:47:04.000 142 21186.24 31.63 42817.33 47772.18 2014-05-22 09:47:05.000 142 21186.28 31.60 42817.36 47772.19 2014-05-22 09:47:06.000 142 21186.35 31.62 42817.36 47772.22 2014-05-22 09:47:07.000 142 21186.36 31.60 42817.34 47772.24 2014-05-22 09:47:08.000 142 21186.35 31.57 42817.36 47772.28 2014-05-22 09:47:09.000 142 21186.39 31.53 42817.37 47772.28 2014-05-22 09:47:10.000 142 21186.40 31.50 42817.41 47772.33 2014-05-22 09:47:11.000 142 21186.39 31.50 42817.42 47772.36 2014-05-22 09:47:12.000 142 21186.44 31.47 42817.43 47772.39 2014-05-22 09:47:13.000 142 21186.48 31.46 42817.45 47772.43 2014-05-22 09:47:14.000 142 21186.51 31.46 42817.46 47772.47 2014-05-22 09:47:15.000 142 21186.53 31.47 42817.47 47772.51 2014-05-22 09:47:16.000 142 21186.53 31.48 42817.51 47772.53 2014-05-22 09:47:17.000 142 21186.53 31.47 42817.51 47772.53 2014-05-22 09:47:18.000 142 21186.56 31.47 42817.52 47772.55 2014-05-22 09:47:19.000 142 21186.56 31.49 42817.50 47772.54 2014-05-22 09:47:20.000 142 21186.55 31.49 42817.47 47772.55 2014-05-22 09:47:21.000 142 21186.53 31.50 42817.47 47772.55 2014-05-22 09:47:22.000 142 21186.55 31.49 42817.49 47772.55 2014-05-22 09:47:23.000 142 21186.56 31.47 42817.51 47772.53 2014-05-22 09:47:24.000 142 21186.57 31.46 42817.51 47772.57 2014-05-22 09:47:25.000 142 21186.56 31.47 42817.51 47772.55 2014-05-22 09:47:26.000 142 21186.57 31.48 42817.51 47772.58 2014-05-22 09:47:27.000 142 21186.62 31.47 42817.51 47772.60 2014-05-22 09:47:28.000 142 21186.67 31.47 42817.50 47772.59 2014-05-22 09:47:29.000 142 21186.71 31.49 42817.52 47772.61 2014-05-22 09:47:30.000 142 21186.71 31.48 42817.52 47772.61 2014-05-22 09:47:31.000 142 21186.69 31.46 42817.57 47772.64 2014-05-22 09:47:32.000 142 21186.68 31.44 42817.59 47772.62 2014-05-22 09:47:33.000 142 21186.68 31.41 42817.60 47772.65 2014-05-22 09:47:34.000 142 21186.69 31.42 42817.61 47772.66 2014-05-22 09:47:35.000 142 21186.66 31.40 42817.64 47772.67 2014-05-22 09:47:36.000 142 21186.68 31.39 42817.64 47772.71 2014-05-22 09:47:37.000 142 21186.70 31.41 42817.62 47772.70 2014-05-22 09:47:38.000 142 21186.71 31.43 42817.63 47772.74 2014-05-22 09:47:39.000 142 21186.73 31.48 42817.62 47772.73 2014-05-22 09:47:40.000 142 21186.72 31.50 42817.62 47772.71 2014-05-22 09:47:41.000 142 21186.67 31.54 42817.56 47772.71 2014-05-22 09:47:42.000 142 21186.66 31.56 42817.53 47772.67 2014-05-22 09:47:43.000 142 21186.64 31.55 42817.53 47772.62 2014-05-22 09:47:44.000 142 21186.62 31.58 42817.51 47772.65 2014-05-22 09:47:45.000 142 21186.60 31.60 42817.47 47772.60 2014-05-22 09:47:46.000 142 21186.60 31.61 42817.48 47772.60 2014-05-22 09:47:47.000 142 21186.65 31.63 42817.48 47772.56 2014-05-22 09:47:48.000 142 21186.64 31.63 42817.44 47772.56 2014-05-22 09:47:49.000 142 21186.60 31.65 42817.43 47772.53 2014-05-22 09:47:50.000 142 21186.56 31.64 42817.41 47772.53 2014-05-22 09:47:51.000 142 21186.53 31.65 42817.41 47772.49 2014-05-22 09:47:52.000 142 21186.53 31.63 42817.40 47772.48 2014-05-22 09:47:53.000 142 21186.50 31.60 42817.40 47772.48 2014-05-22 09:47:54.000 142 21186.51 31.57 42817.42 47772.46 2014-05-22 09:47:55.000 142 21186.51 31.58 42817.43 47772.48 2014-05-22 09:47:56.000 142 21186.53 31.55 42817.44 47772.50 2014-05-22 09:47:57.000 142 21186.55 31.57 42817.43 47772.47 2014-05-22 09:47:58.000 142 21186.59 31.54 42817.42 47772.47 2014-05-22 09:47:59.000 142 21186.59 31.51 42817.42 47772.48 2014-05-22 09:48:00.000 142 21186.54 31.47 42817.42 47772.48 2014-05-22 09:48:01.000 142 21186.53 31.41 42817.43 47772.48 2014-05-22 09:48:02.000 142 21186.54 31.37 42817.45 47772.50 2014-05-22 09:48:03.000 142 21186.50 31.34 42817.47 47772.50 2014-05-22 09:48:04.000 142 21186.49 31.32 42817.48 47772.49 2014-05-22 09:48:05.000 142 21186.47 31.32 42817.49 47772.52 2014-05-22 09:48:06.000 142 21186.48 31.34 42817.49 47772.49 2014-05-22 09:48:07.000 142 21186.47 31.36 42817.46 47772.47 2014-05-22 09:48:08.000 142 21186.44 31.35 42817.44 47772.45 2014-05-22 09:48:09.000 142 21186.48 31.34 42817.43 47772.46 2014-05-22 09:48:10.000 142 21186.46 31.32 42817.43 47772.45 2014-05-22 09:48:11.000 142 21186.46 31.30 42817.43 47772.42 2014-05-22 09:48:12.000 142 21186.44 31.27 42817.43 47772.44 2014-05-22 09:48:13.000 142 21186.42 31.28 42817.42 47772.44 2014-05-22 09:48:14.000 142 21186.44 31.28 42817.42 47772.43 2014-05-22 09:48:15.000 142 21186.49 31.26 42817.42 47772.43 2014-05-22 09:48:16.000 142 21186.53 31.29 42817.39 47772.43 2014-05-22 09:48:17.000 142 21186.53 31.27 42817.41 47772.43 2014-05-22 09:48:18.000 142 21186.50 31.25 42817.41 47772.42 2014-05-22 09:48:19.000 142 21186.52 31.23 42817.44 47772.42 2014-05-22 09:48:20.000 142 21186.53 31.20 42817.43 47772.44 2014-05-22 09:48:21.000 142 21186.55 31.21 42817.44 47772.44 2014-05-22 09:48:22.000 142 21186.54 31.20 42817.45 47772.44 2014-05-22 09:48:23.000 142 21186.54 31.18 42817.42 47772.47 2014-05-22 09:48:24.000 142 21186.54 31.18 42817.41 47772.45 2014-05-22 09:48:25.000 142 21186.54 31.17 42817.43 47772.46 2014-05-22 09:48:26.000 142 21186.55 31.17 42817.44 47772.47 2014-05-22 09:48:27.000 142 21186.52 31.12 42817.46 47772.46 2014-05-22 09:48:28.000 142 21186.52 31.12 42817.46 47772.48 2014-05-22 09:48:29.000 142 21186.49 31.14 42817.45 47772.49 2014-05-22 09:48:30.000 142 21186.49 31.11 42817.50 47772.46 2014-05-22 09:48:31.000 142 21186.51 31.12 42817.50 47772.51 2014-05-22 09:48:32.000 142 21186.47 31.16 42817.49 47772.49 2014-05-22 09:48:33.000 142 21186.43 31.20 42817.44 47772.48 2014-05-22 09:48:34.000 142 21186.40 31.21 42817.38 47772.42 2014-05-22 09:48:35.000 142 21186.37 31.24 42817.39 47772.39 2014-05-22 09:48:36.000 142 21186.30 31.26 42817.37 47772.34 2014-05-22 09:48:37.000 142 21186.23 31.28 42817.35 47772.30 2014-05-22 09:48:38.000 142 21186.20 31.32 42817.32 47772.24 2014-05-22 09:48:39.000 142 21186.13 31.37 42817.26 47772.19 2014-05-22 09:48:40.000 142 21186.11 31.39 42817.24 47772.12 2014-05-22 09:48:41.000 142 21186.07 31.36 42817.18 47772.04 2014-05-22 09:48:42.000 142 21185.99 31.34 42817.08 47771.96 2014-05-22 09:48:43.000 142 21185.97 31.34 42817.06 47771.89 2014-05-22 09:48:44.000 142 21185.95 31.30 42817.00 47771.83 2014-05-22 09:48:45.000 142 21185.89 31.24 42817.00 47771.81 2014-05-22 09:48:46.000 142 21185.84 31.18 42816.97 47771.75 2014-05-22 09:48:47.000 142 21185.81 31.12 42816.90 47771.73 2014-05-22 09:48:48.000 142 21185.83 31.04 42816.90 47771.66 2014-05-22 09:48:49.000 142 21185.80 31.00 42816.86 47771.64 2014-05-22 09:48:50.000 142 21185.75 31.02 42816.85 47771.61 2014-05-22 09:48:51.000 142 21185.68 31.06 42816.78 47771.56 2014-05-22 09:48:52.000 142 21185.57 31.06 42816.72 47771.48 2014-05-22 09:48:53.000 142 21185.54 31.02 42816.69 47771.39 2014-05-22 09:48:54.000 142 21185.53 31.00 42816.73 47771.35 2014-05-22 09:48:55.000 142 21185.52 31.03 42816.71 47771.36 2014-05-22 09:48:56.000 142 21185.54 31.07 42816.69 47771.36 2014-05-22 09:48:57.000 142 21185.50 31.13 42816.68 47771.32 2014-05-22 09:48:58.000 142 21185.52 31.15 42816.64 47771.33 2014-05-22 09:48:59.000 142 21185.53 31.12 42816.59 47771.32 2014-05-22 09:49:00.000 142 21185.53 31.11 42816.60 47771.30 2014-05-22 09:49:01.000 142 21185.55 31.10 42816.64 47771.31 2014-05-22 09:49:02.000 142 21185.56 31.11 42816.65 47771.32 2014-05-22 09:49:03.000 142 21185.52 31.09 42816.65 47771.31 2014-05-22 09:49:04.000 142 21185.54 31.01 42816.68 47771.34 2014-05-22 09:49:05.000 142 21185.58 30.94 42816.75 47771.35 2014-05-22 09:49:06.000 142 21185.59 30.91 42816.83 47771.43 2014-05-22 09:49:07.000 142 21185.63 30.91 42816.84 47771.48 2014-05-22 09:49:08.000 142 21185.61 30.88 42816.88 47771.53 2014-05-22 09:49:09.000 142 21185.58 30.87 42816.92 47771.55 2014-05-22 09:49:10.000 142 21185.58 30.85 42816.93 47771.58 2014-05-22 09:49:11.000 142 21185.61 30.82 42816.95 47771.61 2014-05-22 09:49:12.000 142 21185.60 30.81 42816.96 47771.61 2014-05-22 09:49:13.000 142 21185.61 30.89 42816.97 47771.64 2014-05-22 09:49:14.000 142 21185.55 31.05 42816.91 47771.62 2014-05-22 09:49:15.000 142 21185.51 31.23 42816.81 47771.53 2014-05-22 09:49:16.000 142 21185.46 31.33 42816.68 47771.44 2014-05-22 09:49:17.000 142 21185.43 31.38 42816.60 47771.32 2014-05-22 09:49:18.000 142 21185.45 31.40 42816.51 47771.20 2014-05-22 09:49:19.000 142 21185.43 31.41 42816.48 47771.19 2014-05-22 09:49:20.000 142 21185.45 31.40 42816.47 47771.12 2014-05-22 09:49:21.000 142 21185.47 31.39 42816.45 47771.13 2014-05-22 09:49:22.000 142 21185.49 31.39 42816.44 47771.09 2014-05-22 09:49:23.000 142 21185.54 31.38 42816.45 47771.14 2014-05-22 09:49:24.000 142 21185.62 31.30 42816.45 47771.16 2014-05-22 09:49:25.000 142 21185.73 31.22 42816.51 47771.21 2014-05-22 09:49:26.000 142 21185.85 31.19 42816.62 47771.31 2014-05-22 09:49:27.000 142 21185.92 31.22 42816.71 47771.45 2014-05-22 09:49:28.000 142 21185.95 31.25 42816.79 47771.55 2014-05-22 09:49:29.000 142 21185.98 31.27 42816.87 47771.63 2014-05-22 09:49:30.000 142 21186.03 31.28 42816.89 47771.73 2014-05-22 09:49:31.000 142 21186.07 31.30 42816.92 47771.76 2014-05-22 09:49:32.000 142 21186.08 31.34 42816.96 47771.80 2014-05-22 09:49:33.000 142 21186.08 31.33 42816.96 47771.84 2014-05-22 09:49:34.000 142 21186.15 31.32 42817.00 47771.86 2014-05-22 09:49:35.000 142 21186.21 31.31 42817.03 47771.90 2014-05-22 09:49:36.000 142 21186.26 31.30 42817.04 47771.93 2014-05-22 09:49:37.000 142 21186.30 31.31 42817.06 47771.99 2014-05-22 09:49:38.000 142 21186.34 31.34 42817.05 47772.00 2014-05-22 09:49:39.000 142 21186.39 31.30 42817.04 47772.04 2014-05-22 09:49:40.000 142 21186.44 31.29 42817.05 47772.04 2014-05-22 09:49:41.000 142 21186.43 31.27 42817.08 47772.08 2014-05-22 09:49:42.000 142 21186.47 31.24 42817.11 47772.13 2014-05-22 09:49:43.000 142 21186.49 31.22 42817.15 47772.15 2014-05-22 09:49:44.000 142 21186.51 31.21 42817.16 47772.17 2014-05-22 09:49:45.000 142 21186.51 31.21 42817.17 47772.21 2014-05-22 09:49:46.000 142 21186.50 31.21 42817.18 47772.23 2014-05-22 09:49:47.000 142 21186.50 31.21 42817.18 47772.23 2014-05-22 09:49:48.000 142 21186.50 31.20 42817.18 47772.24 2014-05-22 09:49:49.000 142 21186.45 31.17 42817.18 47772.25 2014-05-22 09:49:50.000 142 21186.43 31.10 42817.19 47772.24 2014-05-22 09:49:51.000 142 21186.39 31.04 42817.18 47772.21 2014-05-22 09:49:52.000 142 21186.35 31.00 42817.13 47772.18 2014-05-22 09:49:53.000 142 21186.31 30.96 42817.10 47772.12 2014-05-22 09:49:54.000 142 21186.25 30.94 42817.07 47772.08 2014-05-22 09:49:55.000 142 21186.20 30.92 42817.08 47772.03 2014-05-22 09:49:56.000 142 21186.18 30.92 42817.03 47771.99 2014-05-22 09:49:57.000 142 21186.20 30.92 42816.97 47771.95 2014-05-22 09:49:58.000 142 21186.15 30.93 42816.98 47771.91 2014-05-22 09:49:59.000 142 21186.13 30.94 42816.97 47771.86 2014-05-22 09:50:00.000 142 21186.11 30.98 42816.93 47771.82 2014-05-22 09:50:01.000 142 21186.04 31.06 42816.84 47771.81 2014-05-22 09:50:02.000 142 21185.99 31.16 42816.78 47771.72 2014-05-22 09:50:03.000 142 21186.04 31.17 42816.73 47771.65 2014-05-22 09:50:04.000 142 21186.05 31.17 42816.68 47771.58 2014-05-22 09:50:05.000 142 21186.05 31.21 42816.62 47771.58 2014-05-22 09:50:06.000 142 21185.98 31.43 42816.58 47771.53 2014-05-22 09:50:07.000 142 21185.99 31.63 42816.47 47771.48 2014-05-22 09:50:08.000 142 21185.95 31.76 42816.38 47771.39 2014-05-22 09:50:09.000 142 21185.92 31.82 42816.30 47771.25 2014-05-22 09:50:10.000 142 21185.91 31.88 42816.24 47771.19 2014-05-22 09:50:11.000 142 21185.88 31.93 42816.19 47771.13 2014-05-22 09:50:12.000 142 21185.83 31.99 42816.19 47771.07 2014-05-22 09:50:13.000 142 21185.84 32.00 42816.16 47771.04 2014-05-22 09:50:14.000 142 21185.85 31.94 42816.15 47770.99 2014-05-22 09:50:15.000 142 21185.87 31.80 42816.13 47770.99 2014-05-22 09:50:16.000 142 21185.88 31.69 42816.19 47771.03 2014-05-22 09:50:17.000 142 21185.90 31.56 42816.28 47771.08 2014-05-22 09:50:18.000 142 21185.92 31.42 42816.41 47771.16 2014-05-22 09:50:19.000 142 21185.86 31.32 42816.46 47771.24 2014-05-22 09:50:20.000 142 21185.81 31.37 42816.50 47771.32 2014-05-22 09:50:21.000 142 21185.77 31.42 42816.50 47771.33 2014-05-22 09:50:22.000 142 21185.81 31.35 42816.45 47771.28 2014-05-22 09:50:23.000 142 21185.86 31.23 42816.54 47771.30 2014-05-22 09:50:24.000 142 21185.93 31.19 42816.56 47771.32 2014-05-22 09:50:25.000 142 21186.02 31.19 42816.60 47771.38 2014-05-22 09:50:26.000 142 21186.07 31.22 42816.65 47771.48 2014-05-22 09:50:27.000 142 21186.09 31.21 42816.73 47771.56 2014-05-22 09:50:28.000 142 21186.13 31.22 42816.78 47771.61 2014-05-22 09:50:29.000 142 21186.15 31.19 42816.82 47771.68 2014-05-22 09:50:30.000 142 21186.15 31.19 42816.84 47771.71 2014-05-22 09:50:31.000 142 21186.16 31.18 42816.90 47771.77 2014-05-22 09:50:32.000 142 21186.19 31.20 42816.92 47771.80 2014-05-22 09:50:33.000 142 21186.20 31.22 42816.96 47771.85 2014-05-22 09:50:34.000 142 21186.20 31.22 42816.98 47771.88 2014-05-22 09:50:35.000 142 21186.20 31.17 42817.00 47771.87 2014-05-22 09:50:36.000 142 21186.21 31.15 42817.00 47771.93 2014-05-22 09:50:37.000 142 21186.21 31.14 42817.01 47771.94 2014-05-22 09:50:38.000 142 21186.20 31.13 42817.03 47771.95 2014-05-22 09:50:39.000 142 21186.18 31.09 42817.07 47771.96 2014-05-22 09:50:40.000 142 21186.16 31.06 42817.10 47771.98 2014-05-22 09:50:41.000 142 21186.13 31.03 42817.11 47771.99 2014-05-22 09:50:42.000 142 21186.14 31.02 42817.15 47772.05 2014-05-22 09:50:43.000 142 21186.13 31.04 42817.23 47772.08 2014-05-22 09:50:44.000 142 21186.11 31.09 42817.21 47772.07 2014-05-22 09:50:45.000 142 21186.13 31.14 42817.14 47772.08 2014-05-22 09:50:46.000 142 21186.14 31.17 42817.14 47772.06 2014-05-22 09:50:47.000 142 21186.18 31.16 42817.11 47772.04 2014-05-22 09:50:48.000 142 21186.25 31.17 42817.08 47772.03 2014-05-22 09:50:49.000 142 21186.28 31.16 42817.03 47772.03 2014-05-22 09:50:50.000 142 21186.29 31.15 42817.01 47772.01 2014-05-22 09:50:51.000 142 21186.29 31.11 42817.04 47772.01 2014-05-22 09:50:52.000 142 21186.28 31.07 42817.02 47772.01 2014-05-22 09:50:53.000 142 21186.27 31.06 42817.03 47772.01 2014-05-22 09:50:54.000 142 21186.27 31.05 42817.07 47772.03 2014-05-22 09:50:55.000 142 21186.30 31.03 42817.07 47772.04 2014-05-22 09:50:56.000 142 21186.30 31.03 42817.07 47772.05 2014-05-22 09:50:57.000 142 21186.30 31.02 42817.09 47772.06 2014-05-22 09:50:58.000 142 21186.31 31.00 42817.08 47772.06 2014-05-22 09:50:59.000 142 21186.30 30.98 42817.10 47772.06 2014-05-22 09:51:00.000 142 21186.31 30.99 42817.11 47772.05 2014-05-22 09:51:01.000 142 21186.33 30.99 42817.11 47772.06 2014-05-22 09:51:02.000 142 21186.36 30.99 42817.07 47772.06 2014-05-22 09:51:03.000 142 21186.43 31.01 42817.03 47772.03 2014-05-22 09:51:04.000 142 21186.45 31.04 42817.03 47772.08 2014-05-22 09:51:05.000 142 21186.44 31.02 42817.00 47772.06 2014-05-22 09:51:06.000 142 21186.44 30.99 42817.01 47772.06 2014-05-22 09:51:07.000 142 21186.48 30.97 42817.04 47772.06 2014-05-22 09:51:08.000 142 21186.52 30.96 42817.03 47772.06 2014-05-22 09:51:09.000 142 21186.48 30.96 42817.02 47772.06 2014-05-22 09:51:10.000 142 21186.47 30.95 42817.02 47772.09 2014-05-22 09:51:11.000 142 21186.52 30.93 42817.03 47772.07 2014-05-22 09:51:12.000 142 21186.51 30.92 42817.02 47772.09 2014-05-22 09:51:13.000 142 21186.51 30.91 42817.05 47772.09 2014-05-22 09:51:14.000 142 21186.51 30.91 42817.07 47772.09 2014-05-22 09:51:15.000 142 21186.52 30.92 42817.07 47772.11 2014-05-22 09:51:16.000 142 21186.56 30.92 42817.07 47772.11 2014-05-22 09:51:17.000 142 21186.55 30.93 42817.08 47772.15 2014-05-22 09:51:18.000 142 21186.54 30.96 42817.04 47772.13 2014-05-22 09:51:19.000 142 21186.49 31.06 42817.00 47772.12 2014-05-22 09:51:20.000 142 21186.45 31.12 42816.94 47772.06 2014-05-22 09:51:21.000 142 21186.44 31.14 42816.87 47772.00 2014-05-22 09:51:22.000 142 21186.43 31.17 42816.81 47771.94 2014-05-22 09:51:23.000 142 21186.43 31.17 42816.79 47771.86 2014-05-22 09:51:24.000 142 21186.43 31.19 42816.72 47771.83 2014-05-22 09:51:25.000 142 21186.45 31.17 42816.70 47771.81 2014-05-22 09:51:26.000 142 21186.47 31.16 42816.72 47771.78 2014-05-22 09:51:27.000 142 21186.46 31.17 42816.72 47771.79 2014-05-22 09:51:28.000 142 21186.46 31.24 42816.66 47771.76 2014-05-22 09:51:29.000 142 21186.45 31.26 42816.61 47771.71 2014-05-22 09:51:30.000 142 21186.48 31.24 42816.57 47771.70 2014-05-22 09:51:31.000 142 21186.44 31.19 42816.57 47771.66 2014-05-22 09:51:32.000 142 21186.42 31.12 42816.60 47771.66 2014-05-22 09:51:33.000 142 21186.43 31.11 42816.64 47771.66 2014-05-22 09:51:34.000 142 21186.48 31.09 42816.65 47771.68 2014-05-22 09:51:35.000 142 21186.47 31.10 42816.65 47771.70 2014-05-22 09:51:36.000 142 21186.45 31.11 42816.63 47771.71 2014-05-22 09:51:37.000 142 21186.43 31.13 42816.62 47771.72 2014-05-22 09:51:38.000 142 21186.43 31.12 42816.62 47771.70 2014-05-22 09:51:39.000 142 21186.38 31.10 42816.63 47771.67 2014-05-22 09:51:40.000 142 21186.34 31.08 42816.63 47771.67 2014-05-22 09:51:41.000 142 21186.36 31.10 42816.61 47771.67 2014-05-22 09:51:42.000 142 21186.37 31.12 42816.59 47771.65 2014-05-22 09:51:43.000 142 21186.36 31.12 42816.56 47771.65 2014-05-22 09:51:44.000 142 21186.38 31.08 42816.58 47771.64 2014-05-22 09:51:45.000 142 21186.36 31.02 42816.61 47771.62 2014-05-22 09:51:46.000 142 21186.34 30.95 42816.63 47771.65 2014-05-22 09:51:47.000 142 21186.31 30.91 42816.64 47771.68 2014-05-22 09:51:48.000 142 21186.32 30.89 42816.70 47771.70 2014-05-22 09:51:49.000 142 21186.34 30.88 42816.72 47771.72 2014-05-22 09:51:50.000 142 21186.34 30.86 42816.72 47771.72 2014-05-22 09:51:51.000 142 21186.34 30.86 42816.70 47771.74 2014-05-22 09:51:52.000 142 21186.36 30.83 42816.73 47771.77 2014-05-22 09:51:53.000 142 21186.40 30.79 42816.74 47771.77 2014-05-22 09:51:54.000 142 21186.40 30.76 42816.71 47771.79 2014-05-22 09:51:55.000 142 21186.43 30.72 42816.74 47771.81 2014-05-22 09:51:56.000 142 21186.48 30.71 42816.78 47771.83 2014-05-22 09:51:57.000 142 21186.47 30.70 42816.81 47771.84 2014-05-22 09:51:58.000 142 21186.47 30.70 42816.79 47771.87 2014-05-22 09:51:59.000 142 21186.48 30.68 42816.78 47771.85 2014-05-22 09:52:00.000 142 21186.53 30.65 42816.81 47771.88 2014-05-22 09:52:01.000 142 21186.56 30.57 42816.85 47771.89 2014-05-22 09:52:02.000 142 21186.51 30.54 42816.84 47771.92 2014-05-22 09:52:03.000 142 21186.46 30.58 42816.84 47771.93 2014-05-22 09:52:04.000 142 21186.47 30.59 42816.79 47771.86 2014-05-22 09:52:05.000 142 21186.49 30.59 42816.78 47771.85 2014-05-22 09:52:06.000 142 21186.49 30.57 42816.76 47771.85 2014-05-22 09:52:07.000 142 21186.50 30.54 42816.78 47771.88 2014-05-22 09:52:08.000 142 21186.53 30.55 42816.82 47771.87 2014-05-22 09:52:09.000 142 21186.52 30.55 42816.83 47771.91 2014-05-22 09:52:10.000 142 21186.51 30.56 42816.84 47771.94 2014-05-22 09:52:11.000 142 21186.51 30.57 42816.88 47771.95 2014-05-22 09:52:12.000 142 21186.53 30.56 42816.88 47771.98 2014-05-22 09:52:13.000 142 21186.53 30.54 42816.89 47771.99 2014-05-22 09:52:14.000 142 21186.52 30.52 42816.91 47771.98 2014-05-22 09:52:15.000 142 21186.48 30.47 42816.98 47772.00 2014-05-22 09:52:16.000 142 21186.49 30.45 42817.04 47772.04 2014-05-22 09:52:17.000 142 21186.49 30.42 42817.03 47772.08 2014-05-22 09:52:18.000 142 21186.47 30.42 42817.04 47772.07 2014-05-22 09:52:19.000 142 21186.50 30.40 42817.07 47772.12 2014-05-22 09:52:20.000 142 21186.50 30.43 42817.08 47772.14 2014-05-22 09:52:21.000 142 21186.55 30.47 42817.08 47772.19 2014-05-22 09:52:22.000 142 21186.62 30.49 42817.07 47772.17 2014-05-22 09:52:23.000 142 21186.63 30.51 42817.06 47772.19 2014-05-22 09:52:24.000 142 21186.64 30.53 42817.04 47772.14 2014-05-22 09:52:25.000 142 21186.65 30.55 42816.98 47772.15 2014-05-22 09:52:26.000 142 21186.67 30.54 42817.01 47772.15 2014-05-22 09:52:27.000 142 21186.69 30.57 42817.00 47772.12 2014-05-22 09:52:28.000 142 21186.68 30.61 42816.96 47772.12 2014-05-22 09:52:29.000 142 21186.70 30.67 42816.94 47772.13 2014-05-22 09:52:30.000 142 21186.71 30.68 42816.90 47772.08 2014-05-22 09:52:31.000 142 21186.72 30.66 42816.91 47772.10 2014-05-22 09:52:32.000 142 21186.72 30.63 42816.91 47772.08 2014-05-22 09:52:33.000 142 21186.67 30.57 42816.93 47772.08 2014-05-22 09:52:34.000 142 21186.67 30.56 42816.94 47772.09 2014-05-22 09:52:35.000 142 21186.69 30.57 42816.91 47772.09 2014-05-22 09:52:36.000 142 21186.71 30.61 42816.88 47772.10 2014-05-22 09:52:37.000 142 21186.72 30.63 42816.88 47772.10 2014-05-22 09:52:38.000 142 21186.76 30.64 42816.88 47772.09 2014-05-22 09:52:39.000 142 21186.74 30.61 42816.91 47772.09 2014-05-22 09:52:40.000 142 21186.73 30.60 42816.90 47772.06 2014-05-22 09:52:41.000 142 21186.76 30.61 42816.87 47772.05 2014-05-22 09:52:42.000 142 21186.76 30.62 42816.85 47772.04 2014-05-22 09:52:43.000 142 21186.75 30.61 42816.85 47772.04 2014-05-22 09:52:44.000 142 21186.74 30.60 42816.85 47772.03 2014-05-22 09:52:45.000 142 21186.76 30.59 42816.85 47772.02 2014-05-22 09:52:46.000 142 21186.74 30.60 42816.86 47772.01 2014-05-22 09:52:47.000 142 21186.77 30.57 42816.82 47772.00 2014-05-22 09:52:48.000 142 21186.74 30.58 42816.80 47772.01 2014-05-22 09:52:49.000 142 21186.74 30.57 42816.82 47771.97 2014-05-22 09:52:50.000 142 21186.77 30.53 42816.83 47771.96 2014-05-22 09:52:51.000 142 21186.77 30.51 42816.83 47771.97 2014-05-22 09:52:52.000 142 21186.77 30.44 42816.77 47771.98 2014-05-22 09:52:53.000 142 21186.73 30.41 42816.81 47771.99 2014-05-22 09:52:54.000 142 21186.74 30.40 42816.84 47771.99 2014-05-22 09:52:55.000 142 21186.72 30.39 42816.83 47771.99 2014-05-22 09:52:56.000 142 21186.72 30.40 42816.89 47772.02 2014-05-22 09:52:57.000 142 21186.69 30.40 42816.86 47772.02 2014-05-22 09:52:58.000 142 21186.70 30.41 42816.83 47772.00 2014-05-22 09:52:59.000 142 21186.70 30.44 42816.80 47771.97 2014-05-22 09:53:00.000 142 21186.67 30.46 42816.80 47771.94 2014-05-22 09:53:01.000 142 21186.69 30.47 42816.75 47771.96 2014-05-22 09:53:02.000 142 21186.70 30.47 42816.79 47771.93 2014-05-22 09:53:03.000 142 21186.70 30.46 42816.77 47771.94 2014-05-22 09:53:04.000 142 21186.71 30.48 42816.78 47771.94 2014-05-22 09:53:05.000 142 21186.63 30.56 42816.73 47771.92 2014-05-22 09:53:06.000 142 21186.52 30.70 42816.67 47771.85 2014-05-22 09:53:07.000 142 21186.47 30.78 42816.57 47771.75 2014-05-22 09:53:08.000 142 21186.46 30.79 42816.50 47771.65 2014-05-22 09:53:09.000 142 21186.43 30.77 42816.45 47771.58 2014-05-22 09:53:10.000 142 21186.40 30.78 42816.40 47771.55 2014-05-22 09:53:11.000 142 21186.42 30.76 42816.36 47771.51 2014-05-22 09:53:12.000 142 21186.40 30.76 42816.37 47771.50 2014-05-22 09:53:13.000 142 21186.40 30.75 42816.36 47771.45 2014-05-22 09:53:14.000 142 21186.35 30.77 42816.37 47771.41 2014-05-22 09:53:15.000 142 21186.30 30.91 42816.32 47771.38 2014-05-22 09:53:16.000 142 21186.23 31.08 42816.21 47771.33 2014-05-22 09:53:17.000 142 21186.17 31.17 42816.13 47771.21 2014-05-22 09:53:18.000 142 21186.17 31.19 42816.04 47771.11 2014-05-22 09:53:19.000 142 21186.15 31.17 42816.01 47771.02 2014-05-22 09:53:20.000 142 21186.14 31.14 42815.95 47770.99 2014-05-22 09:53:21.000 142 21186.14 31.05 42815.95 47770.96 2014-05-22 09:53:22.000 142 21186.19 30.84 42815.99 47770.97 2014-05-22 09:53:23.000 142 21186.23 30.66 42816.11 47771.04 2014-05-22 09:53:24.000 142 21186.31 30.58 42816.23 47771.16 2014-05-22 09:53:25.000 142 21186.37 30.58 42816.32 47771.27 2014-05-22 09:53:26.000 142 21186.44 30.55 42816.35 47771.36 2014-05-22 09:53:27.000 142 21186.50 30.48 42816.39 47771.44 2014-05-22 09:53:28.000 142 21186.53 30.46 42816.44 47771.50 2014-05-22 09:53:29.000 142 21186.48 30.50 42816.47 47771.57 2014-05-22 09:53:30.000 142 21186.38 30.56 42816.45 47771.56 2014-05-22 09:53:31.000 142 21186.31 30.64 42816.40 47771.49 2014-05-22 09:53:32.000 142 21186.27 30.67 42816.36 47771.42 2014-05-22 09:53:33.000 142 21186.24 30.68 42816.31 47771.33 2014-05-22 09:53:34.000 142 21186.26 30.61 42816.32 47771.32 2014-05-22 09:53:35.000 142 21186.24 30.60 42816.34 47771.32 2014-05-22 09:53:36.000 142 21186.26 30.61 42816.33 47771.31 2014-05-22 09:53:37.000 142 21186.29 30.59 42816.33 47771.35 2014-05-22 09:53:38.000 142 21186.29 30.54 42816.31 47771.35 2014-05-22 09:53:39.000 142 21186.33 30.41 42816.36 47771.37 2014-05-22 09:53:40.000 142 21186.36 30.32 42816.44 47771.41 2014-05-22 09:53:41.000 142 21186.37 30.30 42816.51 47771.49 2014-05-22 09:53:42.000 142 21186.39 30.32 42816.54 47771.54 2014-05-22 09:53:43.000 142 21186.45 30.34 42816.54 47771.59 2014-05-22 09:53:44.000 142 21186.44 30.32 42816.57 47771.62 2014-05-22 09:53:45.000 142 21186.48 30.29 42816.57 47771.63 2014-05-22 09:53:46.000 142 21186.51 30.26 42816.61 47771.67 2014-05-22 09:53:47.000 142 21186.54 30.24 42816.61 47771.70 2014-05-22 09:53:48.000 142 21186.54 30.27 42816.62 47771.71 2014-05-22 09:53:49.000 142 21186.52 30.28 42816.65 47771.72 2014-05-22 09:53:50.000 142 21186.49 30.30 42816.63 47771.70 2014-05-22 09:53:51.000 142 21186.49 30.35 42816.62 47771.69 2014-05-22 09:53:52.000 142 21186.46 30.32 42816.59 47771.67 2014-05-22 09:53:53.000 142 21186.42 30.26 42816.60 47771.64 2014-05-22 09:53:54.000 142 21186.40 30.18 42816.61 47771.63 2014-05-22 09:53:55.000 142 21186.38 30.12 42816.65 47771.66 2014-05-22 09:53:56.000 142 21186.29 30.16 42816.65 47771.64 2014-05-22 09:53:57.000 142 21186.23 30.23 42816.62 47771.64 2014-05-22 09:53:58.000 142 21186.22 30.30 42816.58 47771.59 2014-05-22 09:53:59.000 142 21186.21 30.34 42816.54 47771.53 2014-05-22 09:54:00.000 142 21186.24 30.36 42816.45 47771.49 2014-05-22 09:54:01.000 142 21186.23 30.36 42816.43 47771.45 2014-05-22 09:54:02.000 142 21186.22 30.37 42816.39 47771.42 2014-05-22 09:54:03.000 142 21186.26 30.35 42816.34 47771.36 2014-05-22 09:54:04.000 142 21186.25 30.32 42816.33 47771.32 2014-05-22 09:54:05.000 142 21186.23 30.24 42816.35 47771.33 2014-05-22 09:54:06.000 142 21186.21 30.14 42816.42 47771.34 2014-05-22 09:54:07.000 142 21186.22 30.06 42816.49 47771.38 2014-05-22 09:54:08.000 142 21186.23 30.00 42816.50 47771.44 2014-05-22 09:54:09.000 142 21186.24 29.95 42816.54 47771.47 2014-05-22 09:54:10.000 142 21186.23 29.86 42816.58 47771.54 2014-05-22 09:54:11.000 142 21186.24 29.82 42816.63 47771.56 2014-05-22 09:54:12.000 142 21186.23 29.82 42816.68 47771.61 2014-05-22 09:54:13.000 142 21186.25 29.80 42816.69 47771.62 2014-05-22 09:54:14.000 142 21186.20 29.80 42816.68 47771.65 2014-05-22 09:54:15.000 142 21186.19 29.81 42816.70 47771.66 2014-05-22 09:54:16.000 142 21186.20 29.81 42816.70 47771.65 2014-05-22 09:54:17.000 142 21186.17 29.82 42816.70 47771.65 2014-05-22 09:54:18.000 142 21186.16 29.83 42816.72 47771.64 2014-05-22 09:54:19.000 142 21186.16 29.84 42816.68 47771.64 2014-05-22 09:54:20.000 142 21186.19 29.82 42816.67 47771.62 2014-05-22 09:54:21.000 142 21186.14 29.81 42816.65 47771.63 2014-05-22 09:54:22.000 142 21186.14 29.78 42816.66 47771.65 2014-05-22 09:54:23.000 142 21186.15 29.82 42816.68 47771.65 2014-05-22 09:54:24.000 142 21186.16 29.84 42816.70 47771.65 2014-05-22 09:54:25.000 142 21186.15 29.82 42816.70 47771.67 2014-05-22 09:54:26.000 142 21186.14 29.81 42816.73 47771.66 2014-05-22 09:54:27.000 142 21186.19 29.80 42816.73 47771.66 2014-05-22 09:54:28.000 142 21186.17 29.79 42816.75 47771.68 2014-05-22 09:54:29.000 142 21186.15 29.81 42816.77 47771.70 2014-05-22 09:54:30.000 142 21186.17 29.79 42816.78 47771.69 2014-05-22 09:54:31.000 142 21186.18 29.80 42816.80 47771.72 2014-05-22 09:54:32.000 142 21186.19 29.82 42816.81 47771.70 2014-05-22 09:54:33.000 142 21186.20 29.82 42816.80 47771.71 2014-05-22 09:54:34.000 142 21186.21 29.83 42816.82 47771.73 2014-05-22 09:54:35.000 142 21186.19 29.84 42816.81 47771.71 2014-05-22 09:54:36.000 142 21186.21 29.84 42816.83 47771.74 2014-05-22 09:54:37.000 142 21186.23 29.84 42816.78 47771.73 2014-05-22 09:54:38.000 142 21186.22 29.84 42816.78 47771.74 2014-05-22 09:54:39.000 142 21186.21 29.84 42816.80 47771.74 2014-05-22 09:54:40.000 142 21186.21 29.83 42816.78 47771.73 2014-05-22 09:54:41.000 142 21186.24 29.83 42816.77 47771.73 2014-05-22 09:54:42.000 142 21186.23 29.82 42816.74 47771.72 2014-05-22 09:54:43.000 142 21186.25 29.85 42816.76 47771.72 2014-05-22 09:54:44.000 142 21186.26 29.83 42816.74 47771.71 2014-05-22 09:54:45.000 142 21186.26 29.84 42816.72 47771.71 2014-05-22 09:54:46.000 142 21186.24 29.84 42816.73 47771.71 2014-05-22 09:54:47.000 142 21186.28 29.82 42816.72 47771.70 2014-05-22 09:54:48.000 142 21186.32 29.83 42816.72 47771.72 2014-05-22 09:54:49.000 142 21186.32 29.84 42816.73 47771.72 2014-05-22 09:54:50.000 142 21186.32 29.85 42816.70 47771.70 2014-05-22 09:54:51.000 142 21186.35 29.85 42816.69 47771.72 2014-05-22 09:54:52.000 142 21186.38 29.88 42816.73 47771.71 2014-05-22 09:54:53.000 142 21186.30 29.93 42816.72 47771.72 2014-05-22 09:54:54.000 142 21186.29 29.93 42816.71 47771.71 2014-05-22 09:54:55.000 142 21186.30 29.95 42816.71 47771.70 2014-05-22 09:54:56.000 142 21186.30 29.98 42816.73 47771.69 2014-05-22 09:54:57.000 142 21186.28 30.01 42816.71 47771.68 2014-05-22 09:54:58.000 142 21186.25 30.03 42816.70 47771.65 2014-05-22 09:54:59.000 142 21186.24 30.02 42816.67 47771.64 2014-05-22 09:55:00.000 142 21186.23 30.00 42816.63 47771.63 2014-05-22 09:55:01.000 142 21186.21 30.00 42816.62 47771.64 2014-05-22 09:55:02.000 142 21186.18 29.98 42816.66 47771.61 2014-05-22 09:55:03.000 142 21186.16 29.95 42816.72 47771.61 2014-05-22 09:55:04.000 142 21186.16 29.95 42816.74 47771.62 2014-05-22 09:55:05.000 142 21186.15 29.94 42816.72 47771.65 2014-05-22 09:55:06.000 142 21186.18 29.91 42816.73 47771.64 2014-05-22 09:55:07.000 142 21186.21 29.91 42816.70 47771.65 2014-05-22 09:55:08.000 142 21186.28 29.91 42816.72 47771.69 2014-05-22 09:55:09.000 142 21186.29 29.96 42816.69 47771.69 2014-05-22 09:55:10.000 142 21186.28 30.02 42816.68 47771.69 2014-05-22 09:55:11.000 142 21186.30 30.01 42816.66 47771.68 2014-05-22 09:55:12.000 142 21186.30 30.04 42816.62 47771.66 2014-05-22 09:55:13.000 142 21186.31 30.07 42816.57 47771.61 2014-05-22 09:55:14.000 142 21186.31 30.07 42816.55 47771.63 2014-05-22 09:55:15.000 142 21186.27 30.06 42816.57 47771.62 2014-05-22 09:55:16.000 142 21186.29 30.05 42816.58 47771.59 2014-05-22 09:55:17.000 142 21186.31 30.05 42816.54 47771.57 2014-05-22 09:55:18.000 142 21186.30 30.08 42816.51 47771.57 2014-05-22 09:55:19.000 142 21186.28 30.09 42816.51 47771.54 2014-05-22 09:55:20.000 142 21186.26 30.11 42816.50 47771.53 2014-05-22 09:55:21.000 142 21186.26 30.18 42816.46 47771.50 2014-05-22 09:55:22.000 142 21186.25 30.25 42816.44 47771.50 2014-05-22 09:55:23.000 142 21186.27 30.25 42816.42 47771.44 2014-05-22 09:55:24.000 142 21186.27 30.25 42816.40 47771.42 2014-05-22 09:55:25.000 142 21186.28 30.25 42816.38 47771.43 2014-05-22 09:55:26.000 142 21186.26 30.25 42816.37 47771.39 2014-05-22 09:55:27.000 142 21186.25 30.21 42816.39 47771.39 2014-05-22 09:55:28.000 142 21186.24 30.18 42816.39 47771.39 2014-05-22 09:55:29.000 142 21186.24 30.14 42816.47 47771.41 2014-05-22 09:55:30.000 142 21186.25 30.12 42816.48 47771.45 2014-05-22 09:55:31.000 142 21186.25 30.10 42816.55 47771.53 2014-05-22 09:55:32.000 142 21186.28 30.12 42816.56 47771.53 2014-05-22 09:55:33.000 142 21186.30 30.10 42816.55 47771.57 2014-05-22 09:55:34.000 142 21186.32 30.10 42816.54 47771.58 2014-05-22 09:55:35.000 142 21186.33 30.13 42816.50 47771.56 2014-05-22 09:55:36.000 142 21186.34 30.18 42816.47 47771.55 2014-05-22 09:55:37.000 142 21186.35 30.18 42816.46 47771.53 2014-05-22 09:55:38.000 142 21186.34 30.17 42816.45 47771.48 2014-05-22 09:55:39.000 142 21186.34 30.13 42816.44 47771.50 2014-05-22 09:55:40.000 142 21186.36 30.14 42816.43 47771.48 2014-05-22 09:55:41.000 142 21186.37 30.18 42816.45 47771.46 2014-05-22 09:55:42.000 142 21186.40 30.19 42816.43 47771.49 2014-05-22 09:55:43.000 142 21186.39 30.18 42816.39 47771.48 2014-05-22 09:55:44.000 142 21186.38 30.17 42816.36 47771.47 2014-05-22 09:55:45.000 142 21186.37 30.13 42816.38 47771.46 2014-05-22 09:55:46.000 142 21186.36 30.09 42816.36 47771.46 2014-05-22 09:55:47.000 142 21186.35 30.07 42816.35 47771.42 2014-05-22 09:55:48.000 142 21186.33 30.03 42816.34 47771.39 2014-05-22 09:55:49.000 142 21186.30 29.98 42816.37 47771.41 2014-05-22 09:55:50.000 142 21186.29 29.99 42816.39 47771.44 2014-05-22 09:55:51.000 142 21186.28 29.95 42816.37 47771.39 2014-05-22 09:55:52.000 142 21186.29 29.91 42816.37 47771.40 2014-05-22 09:55:53.000 142 21186.30 29.87 42816.38 47771.41 2014-05-22 09:55:54.000 142 21186.32 29.85 42816.39 47771.40 2014-05-22 09:55:55.000 142 21186.37 29.77 42816.45 47771.46 2014-05-22 09:55:56.000 142 21186.42 29.70 42816.45 47771.53 2014-05-22 09:55:57.000 142 21186.46 29.67 42816.51 47771.57 2014-05-22 09:55:58.000 142 21186.50 29.62 42816.59 47771.62 2014-05-22 09:55:59.000 142 21186.54 29.65 42816.64 47771.70 2014-05-22 09:56:00.000 142 21186.58 29.69 42816.61 47771.73 2014-05-22 09:56:01.000 142 21186.58 29.67 42816.62 47771.77 2014-05-22 09:56:02.000 142 21186.61 29.67 42816.61 47771.79 2014-05-22 09:56:03.000 142 21186.60 29.68 42816.63 47771.80 2014-05-22 09:56:04.000 142 21186.61 29.68 42816.66 47771.77 2014-05-22 09:56:05.000 142 21186.60 29.69 42816.68 47771.80 2014-05-22 09:56:06.000 142 21186.62 29.78 42816.60 47771.79 2014-05-22 09:56:07.000 142 21186.59 29.91 42816.52 47771.76 2014-05-22 09:56:08.000 142 21186.57 29.95 42816.46 47771.66 2014-05-22 09:56:09.000 142 21186.55 29.94 42816.43 47771.65 2014-05-22 09:56:10.000 142 21186.58 29.93 42816.40 47771.58 2014-05-22 09:56:11.000 142 21186.61 29.92 42816.40 47771.58 2014-05-22 09:56:12.000 142 21186.66 29.92 42816.36 47771.58 2014-05-22 09:56:13.000 142 21186.67 29.90 42816.36 47771.57 2014-05-22 09:56:14.000 142 21186.66 29.89 42816.36 47771.56 2014-05-22 09:56:15.000 142 21186.67 29.87 42816.37 47771.59 2014-05-22 09:56:16.000 142 21186.70 29.86 42816.39 47771.58 2014-05-22 09:56:17.000 142 21186.71 29.91 42816.38 47771.61 2014-05-22 09:56:18.000 142 21186.75 29.88 42816.37 47771.61 2014-05-22 09:56:19.000 142 21186.76 29.87 42816.35 47771.59 2014-05-22 09:56:20.000 142 21186.72 29.82 42816.39 47771.61 2014-05-22 09:56:21.000 142 21186.70 29.71 42816.40 47771.62 2014-05-22 09:56:22.000 142 21186.69 29.64 42816.47 47771.65 2014-05-22 09:56:23.000 142 21186.72 29.59 42816.52 47771.70 2014-05-22 09:56:24.000 142 21186.72 29.55 42816.56 47771.73 2014-05-22 09:56:25.000 142 21186.74 29.55 42816.59 47771.77 2014-05-22 09:56:26.000 142 21186.76 29.55 42816.60 47771.81 2014-05-22 09:56:27.000 142 21186.76 29.55 42816.66 47771.82 2014-05-22 09:56:28.000 142 21186.71 29.52 42816.66 47771.84 2014-05-22 09:56:29.000 142 21186.67 29.52 42816.68 47771.80 2014-05-22 09:56:30.000 142 21186.64 29.56 42816.66 47771.80 2014-05-22 09:56:31.000 142 21186.62 29.62 42816.62 47771.79 2014-05-22 09:56:32.000 142 21186.62 29.69 42816.61 47771.76 2014-05-22 09:56:33.000 142 21186.66 29.74 42816.59 47771.74 2014-05-22 09:56:34.000 142 21186.67 29.77 42816.51 47771.76 2014-05-22 09:56:35.000 142 21186.67 29.79 42816.48 47771.72 2014-05-22 09:56:36.000 142 21186.65 29.85 42816.47 47771.72 2014-05-22 09:56:37.000 142 21186.65 29.91 42816.41 47771.66 2014-05-22 09:56:38.000 142 21186.61 29.99 42816.36 47771.61 2014-05-22 09:56:39.000 142 21186.57 30.09 42816.24 47771.54 2014-05-22 09:56:40.000 142 21186.58 30.15 42816.18 47771.44 2014-05-22 09:56:41.000 142 21186.63 30.24 42816.11 47771.39 2014-05-22 09:56:42.000 142 21186.64 30.29 42816.02 47771.32 2014-05-22 09:56:43.000 142 21186.67 30.31 42815.94 47771.26 2014-05-22 09:56:44.000 142 21186.70 30.29 42815.88 47771.19 2014-05-22 09:56:45.000 142 21186.71 30.25 42815.81 47771.18 2014-05-22 09:56:46.000 142 21186.70 30.30 42815.81 47771.14 2014-05-22 09:56:47.000 142 21186.72 30.32 42815.78 47771.10 2014-05-22 09:56:48.000 142 21186.71 30.33 42815.73 47771.08 2014-05-22 09:56:49.000 142 21186.73 30.26 42815.73 47771.04 2014-05-22 09:56:50.000 142 21186.75 30.22 42815.71 47771.05 2014-05-22 09:56:51.000 142 21186.74 30.13 42815.70 47771.05 2014-05-22 09:56:52.000 142 21186.76 29.96 42815.76 47771.07 2014-05-22 09:56:53.000 142 21186.80 29.81 42815.85 47771.12 2014-05-22 09:56:54.000 142 21186.87 29.68 42815.93 47771.24 2014-05-22 09:56:55.000 142 21186.90 29.57 42816.03 47771.34 2014-05-22 09:56:56.000 142 21186.94 29.49 42816.10 47771.43 2014-05-22 09:56:57.000 142 21186.97 29.45 42816.20 47771.51 2014-05-22 09:56:58.000 142 21186.95 29.41 42816.25 47771.58 2014-05-22 09:56:59.000 142 21187.00 29.39 42816.28 47771.63 2014-05-22 09:57:00.000 142 21187.05 29.35 42816.30 47771.66 2014-05-22 09:57:01.000 142 21187.05 29.34 42816.32 47771.69 2014-05-22 09:57:02.000 142 21187.07 29.30 42816.34 47771.72 2014-05-22 09:57:03.000 142 21187.09 29.27 42816.36 47771.74 2014-05-22 09:57:04.000 142 21187.07 29.24 42816.41 47771.77 2014-05-22 09:57:05.000 142 21187.07 29.20 42816.41 47771.79 2014-05-22 09:57:06.000 142 21187.07 29.17 42816.42 47771.83 2014-05-22 09:57:07.000 142 21187.06 29.14 42816.41 47771.82 2014-05-22 09:57:08.000 142 21187.07 29.11 42816.44 47771.84 2014-05-22 09:57:09.000 142 21187.06 29.07 42816.52 47771.86 2014-05-22 09:57:10.000 142 21187.07 29.07 42816.53 47771.86 2014-05-22 09:57:11.000 142 21187.06 29.07 42816.52 47771.92 2014-05-22 09:57:12.000 142 21187.04 29.10 42816.54 47771.93 2014-05-22 09:57:13.000 142 21187.06 29.13 42816.51 47771.90 2014-05-22 09:57:14.000 142 21187.06 29.16 42816.48 47771.92 2014-05-22 09:57:15.000 142 21187.03 29.24 42816.50 47771.87 2014-05-22 09:57:16.000 142 21187.02 29.32 42816.43 47771.85 2014-05-22 09:57:17.000 142 21187.02 29.40 42816.34 47771.80 2014-05-22 09:57:18.000 142 21187.06 29.49 42816.30 47771.75 2014-05-22 09:57:19.000 142 21187.07 29.51 42816.22 47771.69 2014-05-22 09:57:20.000 142 21187.05 29.52 42816.19 47771.61 2014-05-22 09:57:21.000 142 21187.03 29.47 42816.18 47771.62 2014-05-22 09:57:22.000 142 21187.00 29.44 42816.18 47771.58 2014-05-22 09:57:23.000 142 21187.03 29.43 42816.17 47771.59 2014-05-22 09:57:24.000 142 21187.04 29.39 42816.17 47771.58 2014-05-22 09:57:25.000 142 21187.06 29.38 42816.13 47771.60 2014-05-22 09:57:26.000 142 21187.06 29.35 42816.13 47771.57 2014-05-22 09:57:27.000 142 21187.07 29.33 42816.16 47771.60 2014-05-22 09:57:28.000 142 21187.10 29.31 42816.16 47771.60 2014-05-22 09:57:29.000 142 21187.13 29.28 42816.18 47771.62 2014-05-22 09:57:30.000 142 21187.15 29.23 42816.21 47771.65 2014-05-22 09:57:31.000 142 21187.18 29.19 42816.25 47771.65 2014-05-22 09:57:32.000 142 21187.17 29.23 42816.28 47771.70 2014-05-22 09:57:33.000 142 21187.15 29.25 42816.22 47771.72 2014-05-22 09:57:34.000 142 21187.15 29.27 42816.19 47771.70 2014-05-22 09:57:35.000 142 21187.14 29.26 42816.21 47771.66 2014-05-22 09:57:36.000 142 21187.14 29.25 42816.22 47771.68 2014-05-22 09:57:37.000 142 21187.14 29.25 42816.23 47771.64 2014-05-22 09:57:38.000 142 21187.14 29.21 42816.21 47771.67 2014-05-22 09:57:39.000 142 21187.13 29.19 42816.21 47771.66 2014-05-22 09:57:40.000 142 21187.09 29.16 42816.23 47771.67 2014-05-22 09:57:41.000 142 21187.08 29.13 42816.23 47771.66 2014-05-22 09:57:42.000 142 21187.06 29.11 42816.25 47771.68 2014-05-22 09:57:43.000 142 21187.04 29.09 42816.25 47771.66 2014-05-22 09:57:44.000 142 21187.04 29.04 42816.27 47771.66 2014-05-22 09:57:45.000 142 21187.02 29.00 42816.25 47771.65 2014-05-22 09:57:46.000 142 21186.97 29.01 42816.24 47771.68 2014-05-22 09:57:47.000 142 21186.92 29.11 42816.19 47771.62 2014-05-22 09:57:48.000 142 21186.88 29.22 42816.14 47771.58 2014-05-22 09:57:49.000 142 21186.87 29.26 42816.07 47771.48 2014-05-22 09:57:50.000 142 21186.85 29.28 42816.01 47771.40 2014-05-22 09:57:51.000 142 21186.86 29.28 42815.92 47771.31 2014-05-22 09:57:52.000 142 21186.88 29.29 42815.88 47771.27 2014-05-22 09:57:53.000 142 21186.89 29.27 42815.87 47771.24 2014-05-22 09:57:54.000 142 21186.89 29.24 42815.82 47771.23 2014-05-22 09:57:55.000 142 21186.89 29.23 42815.80 47771.20 2014-05-22 09:57:56.000 142 21186.92 29.23 42815.79 47771.19 2014-05-22 09:57:57.000 142 21186.90 29.23 42815.83 47771.18 2014-05-22 09:57:58.000 142 21186.90 29.24 42815.80 47771.18 2014-05-22 09:57:59.000 142 21186.94 29.24 42815.77 47771.19 2014-05-22 09:58:00.000 142 21186.93 29.23 42815.75 47771.17 2014-05-22 09:58:01.000 142 21186.88 29.19 42815.79 47771.17 2014-05-22 09:58:02.000 142 21186.89 29.16 42815.79 47771.16 2014-05-22 09:58:03.000 142 21186.91 29.12 42815.79 47771.18 2014-05-22 09:58:04.000 142 21186.94 29.06 42815.82 47771.21 2014-05-22 09:58:05.000 142 21186.94 29.03 42815.87 47771.22 2014-05-22 09:58:06.000 142 21186.97 29.00 42815.90 47771.29 2014-05-22 09:58:07.000 142 21187.00 28.99 42815.91 47771.31 2014-05-22 09:58:08.000 142 21187.02 28.95 42815.95 47771.32 2014-05-22 09:58:09.000 142 21187.05 28.89 42815.99 47771.37 2014-05-22 09:58:10.000 142 21187.09 28.83 42816.05 47771.43 2014-05-22 09:58:11.000 142 21187.15 28.79 42816.11 47771.50 2014-05-22 09:58:12.000 142 21187.16 28.74 42816.18 47771.55 2014-05-22 09:58:13.000 142 21187.19 28.71 42816.22 47771.64 2014-05-22 09:58:14.000 142 21187.19 28.70 42816.22 47771.67 2014-05-22 09:58:15.000 142 21187.20 28.70 42816.25 47771.70 2014-05-22 09:58:16.000 142 21187.22 28.70 42816.25 47771.73 2014-05-22 09:58:17.000 142 21187.22 28.67 42816.27 47771.74 2014-05-22 09:58:18.000 142 21187.21 28.65 42816.25 47771.74 2014-05-22 09:58:19.000 142 21187.23 28.66 42816.30 47771.75 2014-05-22 09:58:20.000 142 21187.18 28.65 42816.32 47771.77 2014-05-22 09:58:21.000 142 21187.17 28.60 42816.30 47771.76 2014-05-22 09:58:22.000 142 21187.18 28.61 42816.29 47771.73 2014-05-22 09:58:23.000 142 21187.18 28.61 42816.26 47771.73 2014-05-22 09:58:24.000 142 21187.15 28.59 42816.26 47771.73 2014-05-22 09:58:25.000 142 21187.12 28.55 42816.27 47771.72 2014-05-22 09:58:26.000 142 21187.14 28.53 42816.31 47771.71 2014-05-22 09:58:27.000 142 21187.16 28.54 42816.35 47771.72 2014-05-22 09:58:28.000 142 21187.14 28.57 42816.38 47771.76 2014-05-22 09:58:29.000 142 21187.16 28.56 42816.36 47771.78 2014-05-22 09:58:30.000 142 21187.16 28.55 42816.40 47771.79 2014-05-22 09:58:31.000 142 21187.18 28.56 42816.41 47771.82 2014-05-22 09:58:32.000 142 21187.20 28.59 42816.40 47771.86 2014-05-22 09:58:33.000 142 21187.21 28.58 42816.44 47771.85 2014-05-22 09:58:34.000 142 21187.23 28.60 42816.40 47771.88 2014-05-22 09:58:35.000 142 21187.26 28.62 42816.35 47771.88 2014-05-22 09:58:36.000 142 21187.29 28.66 42816.38 47771.86 2014-05-22 09:58:37.000 142 21187.34 28.69 42816.33 47771.89 2014-05-22 09:58:38.000 142 21187.39 28.72 42816.30 47771.85 2014-05-22 09:58:39.000 142 21187.41 28.73 42816.28 47771.86 2014-05-22 09:58:40.000 142 21187.42 28.75 42816.24 47771.84 2014-05-22 09:58:41.000 142 21187.41 28.72 42816.20 47771.80 2014-05-22 09:58:42.000 142 21187.38 28.71 42816.20 47771.79 2014-05-22 09:58:43.000 142 21187.39 28.70 42816.19 47771.74 2014-05-22 09:58:44.000 142 21187.39 28.68 42816.18 47771.75 2014-05-22 09:58:45.000 142 21187.39 28.66 42816.17 47771.74 2014-05-22 09:58:46.000 142 21187.37 28.64 42816.15 47771.70 2014-05-22 09:58:47.000 142 21187.35 28.61 42816.14 47771.72 2014-05-22 09:58:48.000 142 21187.38 28.57 42816.13 47771.72 2014-05-22 09:58:49.000 142 21187.40 28.52 42816.19 47771.72 2014-05-22 09:58:50.000 142 21187.38 28.46 42816.23 47771.72 2014-05-22 09:58:51.000 142 21187.35 28.44 42816.23 47771.74 2014-05-22 09:58:52.000 142 21187.35 28.44 42816.24 47771.78 2014-05-22 09:58:53.000 142 21187.34 28.45 42816.24 47771.79 2014-05-22 09:58:54.000 142 21187.29 28.47 42816.26 47771.78 2014-05-22 09:58:55.000 142 21187.24 28.52 42816.26 47771.75 2014-05-22 09:58:56.000 142 21187.22 28.53 42816.21 47771.72 2014-05-22 09:58:57.000 142 21187.21 28.54 42816.19 47771.67 2014-05-22 09:58:58.000 142 21187.17 28.53 42816.18 47771.62 2014-05-22 09:58:59.000 142 21187.18 28.51 42816.14 47771.63 2014-05-22 09:59:00.000 142 21187.17 28.49 42816.11 47771.57 2014-05-22 09:59:01.000 142 21187.11 28.46 42816.12 47771.55 2014-05-22 09:59:02.000 142 21187.10 28.41 42816.13 47771.55 2014-05-22 09:59:03.000 142 21187.13 28.41 42816.12 47771.54 2014-05-22 09:59:04.000 142 21187.16 28.43 42816.11 47771.57 2014-05-22 09:59:05.000 142 21187.20 28.43 42816.15 47771.59 2014-05-22 09:59:06.000 142 21187.25 28.41 42816.15 47771.59 2014-05-22 09:59:07.000 142 21187.28 28.40 42816.11 47771.60 2014-05-22 09:59:08.000 142 21187.29 28.42 42816.11 47771.61 2014-05-22 09:59:09.000 142 21187.34 28.44 42816.10 47771.64 2014-05-22 09:59:10.000 142 21187.39 28.45 42816.08 47771.64 2014-05-22 09:59:11.000 142 21187.38 28.47 42816.08 47771.65 2014-05-22 09:59:12.000 142 21187.36 28.47 42816.09 47771.66 2014-05-22 09:59:13.000 142 21187.35 28.53 42816.06 47771.62 2014-05-22 09:59:14.000 142 21187.33 28.54 42816.02 47771.61 2014-05-22 09:59:15.000 142 21187.35 28.52 42815.97 47771.59 2014-05-22 09:59:16.000 142 21187.36 28.51 42815.99 47771.55 2014-05-22 09:59:17.000 142 21187.36 28.51 42815.98 47771.55 2014-05-22 09:59:18.000 142 21187.34 28.51 42815.95 47771.55 2014-05-22 09:59:19.000 142 21187.35 28.50 42815.97 47771.55 2014-05-22 09:59:20.000 142 21187.35 28.53 42815.96 47771.54 2014-05-22 09:59:21.000 142 21187.39 28.52 42815.95 47771.54 2014-05-22 09:59:22.000 142 21187.42 28.50 42815.95 47771.54 2014-05-22 09:59:23.000 142 21187.42 28.51 42815.95 47771.55 2014-05-22 09:59:24.000 142 21187.43 28.51 42815.98 47771.54 2014-05-22 09:59:25.000 142 21187.43 28.49 42815.98 47771.56 2014-05-22 09:59:26.000 142 21187.43 28.48 42816.01 47771.55 2014-05-22 09:59:27.000 142 21187.40 28.48 42816.03 47771.57 2014-05-22 09:59:28.000 142 21187.40 28.50 42816.00 47771.58 2014-05-22 09:59:29.000 142 21187.42 28.50 42815.99 47771.58 2014-05-22 09:59:30.000 142 21187.43 28.52 42815.99 47771.60 2014-05-22 09:59:31.000 142 21187.45 28.52 42815.97 47771.60 2014-05-22 09:59:32.000 142 21187.48 28.51 42815.94 47771.57 2014-05-22 09:59:33.000 142 21187.46 28.52 42815.96 47771.57 2014-05-22 09:59:34.000 142 21187.46 28.48 42815.94 47771.56 2014-05-22 09:59:35.000 142 21187.49 28.44 42815.95 47771.56 2014-05-22 09:59:36.000 142 21187.49 28.39 42815.96 47771.59 2014-05-22 09:59:37.000 142 21187.51 28.34 42815.98 47771.59 2014-05-22 09:59:38.000 142 21187.49 28.31 42815.99 47771.59 2014-05-22 09:59:39.000 142 21187.48 28.31 42816.03 47771.64 2014-05-22 09:59:40.000 142 21187.54 28.26 42816.04 47771.64 2014-05-22 09:59:41.000 142 21187.56 28.21 42816.09 47771.69 2014-05-22 09:59:42.000 142 21187.56 28.20 42816.11 47771.70 2014-05-22 09:59:43.000 142 21187.54 28.19 42816.12 47771.74 2014-05-22 09:59:44.000 142 21187.55 28.18 42816.11 47771.76 2014-05-22 09:59:45.000 142 21187.55 28.15 42816.11 47771.74 2014-05-22 09:59:46.000 142 21187.53 28.12 42816.15 47771.75 2014-05-22 09:59:47.000 142 21187.53 28.14 42816.12 47771.79 2014-05-22 09:59:48.000 142 21187.55 28.15 42816.12 47771.78 2014-05-22 09:59:49.000 142 21187.60 28.16 42816.11 47771.78 2014-05-22 09:59:50.000 142 21187.66 28.20 42816.10 47771.81 2014-05-22 09:59:51.000 142 21187.67 28.22 42816.05 47771.78 2014-05-22 09:59:52.000 142 21187.67 28.20 42816.03 47771.75 2014-05-22 09:59:53.000 142 21187.67 28.19 42816.02 47771.74 2014-05-22 09:59:54.000 142 21187.69 28.17 42816.03 47771.74 2014-05-22 09:59:55.000 142 21187.66 28.15 42816.05 47771.75 2014-05-22 09:59:56.000 142 21187.64 28.13 42816.06 47771.71 2014-05-22 09:59:57.000 142 21187.62 28.08 42816.07 47771.72 2014-05-22 09:59:58.000 142 21187.64 28.06 42816.07 47771.72 2014-05-22 09:59:59.000 142 21187.67 28.05 42816.09 47771.76 2014-05-22 10:00:00.000 142 21187.65 28.02 42816.10 47771.77 2014-05-22 10:00:01.000 142 21187.64 27.97 42816.11 47771.76 2014-05-22 10:00:02.000 142 21187.64 27.94 42816.16 47771.79 2014-05-22 10:00:03.000 142 21187.60 27.91 42816.19 47771.84 2014-05-22 10:00:04.000 142 21187.61 27.88 42816.21 47771.84 2014-05-22 10:00:05.000 142 21187.62 27.88 42816.23 47771.87 2014-05-22 10:00:06.000 142 21187.63 27.92 42816.22 47771.89 2014-05-22 10:00:07.000 142 21187.63 27.99 42816.22 47771.89 2014-05-22 10:00:08.000 142 21187.65 28.05 42816.22 47771.89 2014-05-22 10:00:09.000 142 21187.68 28.10 42816.21 47771.89 2014-05-22 10:00:10.000 142 21187.69 28.09 42816.19 47771.87 2014-05-22 10:00:11.000 142 21187.71 28.12 42816.16 47771.86 2014-05-22 10:00:12.000 142 21187.72 28.14 42816.15 47771.87 2014-05-22 10:00:13.000 142 21187.70 28.13 42816.12 47771.83 2014-05-22 10:00:14.000 142 21187.72 28.09 42816.12 47771.82 2014-05-22 10:00:15.000 142 21187.71 28.08 42816.17 47771.84 2014-05-22 10:00:16.000 142 21187.71 28.06 42816.16 47771.83 2014-05-22 10:00:17.000 142 21187.71 28.06 42816.18 47771.85 2014-05-22 10:00:18.000 142 21187.71 28.07 42816.13 47771.86 2014-05-22 10:00:19.000 142 21187.71 28.08 42816.18 47771.84 2014-05-22 10:00:20.000 142 21187.74 28.11 42816.19 47771.85 2014-05-22 10:00:21.000 142 21187.73 28.13 42816.15 47771.82 2014-05-22 10:00:22.000 142 21187.76 28.13 42816.15 47771.84 2014-05-22 10:00:23.000 142 21187.74 28.12 42816.17 47771.83 2014-05-22 10:00:24.000 142 21187.74 28.12 42816.11 47771.78 2014-05-22 10:00:25.000 142 21187.75 28.13 42816.14 47771.79 2014-05-22 10:00:26.000 142 21187.78 28.10 42816.10 47771.80 2014-05-22 10:00:27.000 142 21187.78 28.11 42816.08 47771.79 2014-05-22 10:00:28.000 142 21187.78 28.17 42816.08 47771.78 2014-05-22 10:00:29.000 142 21187.80 28.18 42816.06 47771.81 2014-05-22 10:00:30.000 142 21187.82 28.20 42816.06 47771.79 2014-05-22 10:00:31.000 142 21187.79 28.21 42816.03 47771.77 2014-05-22 10:00:32.000 142 21187.77 28.24 42816.02 47771.77 2014-05-22 10:00:33.000 142 21187.78 28.24 42816.04 47771.74 2014-05-22 10:00:34.000 142 21187.76 28.22 42816.04 47771.72 2014-05-22 10:00:35.000 142 21187.73 28.20 42816.02 47771.71 2014-05-22 10:00:36.000 142 21187.73 28.17 42815.99 47771.69 2014-05-22 10:00:37.000 142 21187.75 28.16 42815.99 47771.70 2014-05-22 10:00:38.000 142 21187.74 28.16 42816.00 47771.72 2014-05-22 10:00:39.000 142 21187.76 28.18 42816.00 47771.72 2014-05-22 10:00:40.000 142 21187.76 28.19 42816.00 47771.70 2014-05-22 10:00:41.000 142 21187.77 28.17 42815.97 47771.69 2014-05-22 10:00:42.000 142 21187.79 28.18 42815.97 47771.70 2014-05-22 10:00:43.000 142 21187.80 28.16 42815.96 47771.66 2014-05-22 10:00:44.000 142 21187.84 28.14 42815.96 47771.68 2014-05-22 10:00:45.000 142 21187.84 28.15 42815.96 47771.69 2014-05-22 10:00:46.000 142 21187.80 28.16 42815.91 47771.69 2014-05-22 10:00:47.000 142 21187.80 28.16 42815.89 47771.67 2014-05-22 10:00:48.000 142 21187.80 28.16 42815.91 47771.68 2014-05-22 10:00:49.000 142 21187.81 28.13 42815.88 47771.65 2014-05-22 10:00:50.000 142 21187.81 28.08 42815.87 47771.66 2014-05-22 10:00:51.000 142 21187.82 28.04 42815.89 47771.69 2014-05-22 10:00:52.000 142 21187.83 28.02 42815.91 47771.69 2014-05-22 10:00:53.000 142 21187.85 27.97 42815.92 47771.69 2014-05-22 10:00:54.000 142 21187.86 27.94 42815.95 47771.75 2014-05-22 10:00:55.000 142 21187.86 27.95 42815.98 47771.76 2014-05-22 10:00:56.000 142 21187.88 27.91 42815.99 47771.79 2014-05-22 10:00:57.000 142 21187.88 27.86 42816.01 47771.84 2014-05-22 10:00:58.000 142 21187.88 27.81 42816.05 47771.85 2014-05-22 10:00:59.000 142 21187.91 27.78 42816.09 47771.86 2014-05-22 10:01:00.000 142 21187.93 27.78 42816.09 47771.92 2014-05-22 10:01:01.000 142 21187.92 27.78 42816.12 47771.90 2014-05-22 10:01:02.000 142 21187.90 27.83 42816.12 47771.93 2014-05-22 10:01:03.000 142 21187.91 27.86 42816.11 47771.92 2014-05-22 10:01:04.000 142 21187.93 27.86 42816.08 47771.92 2014-05-22 10:01:05.000 142 21187.91 27.82 42816.04 47771.87 2014-05-22 10:01:06.000 142 21187.89 27.78 42816.04 47771.87 2014-05-22 10:01:07.000 142 21187.85 27.82 42816.06 47771.86 2014-05-22 10:01:08.000 142 21187.82 27.83 42816.05 47771.87 2014-05-22 10:01:09.000 142 21187.81 27.82 42816.06 47771.85 2014-05-22 10:01:10.000 142 21187.83 27.80 42816.06 47771.85 2014-05-22 10:01:11.000 142 21187.77 27.79 42816.05 47771.84 2014-05-22 10:01:12.000 142 21187.74 27.80 42816.05 47771.83 2014-05-22 10:01:13.000 142 21187.70 27.93 42816.00 47771.82 2014-05-22 10:01:14.000 142 21187.68 28.00 42815.96 47771.76 2014-05-22 10:01:15.000 142 21187.69 28.04 42815.88 47771.72 2014-05-22 10:01:16.000 142 21187.71 28.04 42815.81 47771.65 2014-05-22 10:01:17.000 142 21187.70 28.03 42815.78 47771.61 2014-05-22 10:01:18.000 142 21187.65 28.00 42815.79 47771.56 2014-05-22 10:01:19.000 142 21187.69 27.98 42815.79 47771.57 2014-05-22 10:01:20.000 142 21187.66 27.95 42815.80 47771.54 2014-05-22 10:01:21.000 142 21187.63 27.89 42815.82 47771.55 2014-05-22 10:01:22.000 142 21187.61 27.84 42815.83 47771.56 2014-05-22 10:01:23.000 142 21187.65 27.82 42815.84 47771.54 2014-05-22 10:01:24.000 142 21187.66 27.83 42815.83 47771.57 2014-05-22 10:01:25.000 142 21187.69 27.85 42815.83 47771.59 2014-05-22 10:01:26.000 142 21187.69 27.86 42815.82 47771.60 2014-05-22 10:01:27.000 142 21187.68 27.88 42815.79 47771.56 2014-05-22 10:01:28.000 142 21187.68 27.90 42815.75 47771.55 2014-05-22 10:01:29.000 142 21187.67 27.92 42815.74 47771.55 2014-05-22 10:01:30.000 142 21187.65 27.93 42815.73 47771.49 2014-05-22 10:01:31.000 142 21187.63 27.88 42815.70 47771.48 2014-05-22 10:01:32.000 142 21187.61 27.80 42815.69 47771.42 2014-05-22 10:01:33.000 142 21187.55 27.84 42815.71 47771.42 2014-05-22 10:01:34.000 142 21187.48 27.88 42815.71 47771.41 2014-05-22 10:01:35.000 142 21187.49 27.87 42815.67 47771.39 2014-05-22 10:01:36.000 142 21187.50 27.89 42815.63 47771.36 2014-05-22 10:01:37.000 142 21187.47 27.89 42815.61 47771.31 2014-05-22 10:01:38.000 142 21187.41 27.91 42815.57 47771.28 2014-05-22 10:01:39.000 142 21187.36 27.99 42815.54 47771.27 2014-05-22 10:01:40.000 142 21187.34 28.04 42815.50 47771.17 2014-05-22 10:01:41.000 142 21187.28 28.05 42815.46 47771.11 2014-05-22 10:01:42.000 142 21187.29 28.04 42815.43 47771.05 2014-05-22 10:01:43.000 142 21187.31 28.04 42815.38 47771.00 2014-05-22 10:01:44.000 142 21187.33 28.03 42815.37 47771.01 2014-05-22 10:01:45.000 142 21187.38 27.98 42815.36 47770.99 2014-05-22 10:01:46.000 142 21187.38 27.94 42815.39 47771.03 2014-05-22 10:01:47.000 142 21187.42 27.93 42815.40 47771.04 2014-05-22 10:01:48.000 142 21187.47 27.86 42815.40 47771.06 2014-05-22 10:01:49.000 142 21187.53 27.80 42815.43 47771.07 2014-05-22 10:01:50.000 142 21187.53 27.76 42815.50 47771.14 2014-05-22 10:01:51.000 142 21187.52 27.75 42815.52 47771.15 2014-05-22 10:01:52.000 142 21187.51 27.75 42815.53 47771.21 2014-05-22 10:01:53.000 142 21187.52 27.74 42815.57 47771.21 2014-05-22 10:01:54.000 142 21187.51 27.70 42815.54 47771.21 2014-05-22 10:01:55.000 142 21187.51 27.68 42815.52 47771.23 2014-05-22 10:01:56.000 142 21187.52 27.72 42815.54 47771.23 2014-05-22 10:01:57.000 142 21187.52 27.73 42815.54 47771.21 2014-05-22 10:01:58.000 142 21187.51 27.74 42815.51 47771.21 2014-05-22 10:01:59.000 142 21187.49 27.74 42815.50 47771.20 2014-05-22 10:02:00.000 142 21187.51 27.72 42815.50 47771.20 2014-05-22 10:02:01.000 142 21187.49 27.70 42815.48 47771.16 2014-05-22 10:02:02.000 142 21187.50 27.72 42815.51 47771.18 2014-05-22 10:02:03.000 142 21187.49 27.69 42815.51 47771.15 2014-05-22 10:02:04.000 142 21187.46 27.68 42815.51 47771.15 2014-05-22 10:02:05.000 142 21187.43 27.70 42815.48 47771.14 2014-05-22 10:02:06.000 142 21187.40 27.70 42815.49 47771.13 2014-05-22 10:02:07.000 142 21187.36 27.72 42815.47 47771.10 2014-05-22 10:02:08.000 142 21187.33 27.78 42815.45 47771.08 2014-05-22 10:02:09.000 142 21187.33 27.80 42815.42 47771.03 2014-05-22 10:02:10.000 142 21187.34 27.80 42815.36 47770.99 2014-05-22 10:02:11.000 142 21187.30 27.76 42815.36 47770.97 2014-05-22 10:02:12.000 142 21187.28 27.74 42815.34 47770.95 2014-05-22 10:02:13.000 142 21187.28 27.73 42815.36 47770.94 2014-05-22 10:02:14.000 142 21187.29 27.69 42815.37 47770.95 2014-05-22 10:02:15.000 142 21187.30 27.65 42815.41 47770.96 2014-05-22 10:02:16.000 142 21187.33 27.62 42815.44 47770.97 2014-05-22 10:02:17.000 142 21187.40 27.58 42815.47 47771.01 2014-05-22 10:02:18.000 142 21187.44 27.57 42815.50 47771.06 2014-05-22 10:02:19.000 142 21187.47 27.57 42815.51 47771.12 2014-05-22 10:02:20.000 142 21187.50 27.56 42815.53 47771.15 2014-05-22 10:02:21.000 142 21187.49 27.55 42815.53 47771.19 2014-05-22 10:02:22.000 142 21187.50 27.51 42815.55 47771.18 2014-05-22 10:02:23.000 142 21187.51 27.51 42815.57 47771.20 2014-05-22 10:02:24.000 142 21187.53 27.53 42815.59 47771.19 2014-05-22 10:02:25.000 142 21187.51 27.53 42815.59 47771.21 2014-05-22 10:02:26.000 142 21187.53 27.56 42815.56 47771.24 2014-05-22 10:02:27.000 142 21187.54 27.59 42815.56 47771.24 2014-05-22 10:02:28.000 142 21187.53 27.62 42815.51 47771.21 2014-05-22 10:02:29.000 142 21187.53 27.60 42815.48 47771.19 2014-05-22 10:02:30.000 142 21187.51 27.56 42815.47 47771.16 2014-05-22 10:02:31.000 142 21187.51 27.59 42815.46 47771.16 2014-05-22 10:02:32.000 142 21187.51 27.61 42815.45 47771.16 2014-05-22 10:02:33.000 142 21187.54 27.58 42815.47 47771.18 2014-05-22 10:02:34.000 142 21187.55 27.60 42815.47 47771.16 2014-05-22 10:02:35.000 142 21187.56 27.62 42815.48 47771.19 2014-05-22 10:02:36.000 142 21187.57 27.61 42815.46 47771.20 2014-05-22 10:02:37.000 142 21187.58 27.55 42815.46 47771.19 2014-05-22 10:02:38.000 142 21187.61 27.51 42815.48 47771.18 2014-05-22 10:02:39.000 142 21187.57 27.50 42815.48 47771.22 2014-05-22 10:02:40.000 142 21187.56 27.50 42815.55 47771.21 2014-05-22 10:02:41.000 142 21187.57 27.48 42815.56 47771.26 2014-05-22 10:02:42.000 142 21187.58 27.50 42815.55 47771.27 2014-05-22 10:02:43.000 142 21187.59 27.51 42815.55 47771.26 2014-05-22 10:02:44.000 142 21187.63 27.53 42815.56 47771.30 2014-05-22 10:02:45.000 142 21187.64 27.54 42815.54 47771.30 2014-05-22 10:02:46.000 142 21187.67 27.51 42815.56 47771.30 2014-05-22 10:02:47.000 142 21187.70 27.52 42815.56 47771.30 2014-05-22 10:02:48.000 142 21187.72 27.54 42815.57 47771.29 2014-05-22 10:02:49.000 142 21187.70 27.56 42815.55 47771.33 2014-05-22 10:02:50.000 142 21187.71 27.56 42815.55 47771.29 2014-05-22 10:02:51.000 142 21187.68 27.55 42815.55 47771.29 2014-05-22 10:02:52.000 142 21187.68 27.50 42815.52 47771.29 2014-05-22 10:02:53.000 142 21187.66 27.45 42815.52 47771.28 2014-05-22 10:02:54.000 142 21187.61 27.46 42815.55 47771.29 2014-05-22 10:02:55.000 142 21187.61 27.46 42815.61 47771.32 2014-05-22 10:02:56.000 142 21187.61 27.46 42815.64 47771.34 2014-05-22 10:02:57.000 142 21187.60 27.46 42815.62 47771.34 2014-05-22 10:02:58.000 142 21187.61 27.46 42815.65 47771.35 2014-05-22 10:02:59.000 142 21187.64 27.47 42815.66 47771.37 2014-05-22 10:03:00.000 142 21187.68 27.46 42815.70 47771.38 2014-05-22 10:03:01.000 142 21187.67 27.47 42815.73 47771.42 2014-05-22 10:03:02.000 142 21187.66 27.50 42815.71 47771.44 2014-05-22 10:03:03.000 142 21187.67 27.48 42815.74 47771.42 2014-05-22 10:03:04.000 142 21187.65 27.51 42815.75 47771.44 2014-05-22 10:03:05.000 142 21187.67 27.53 42815.71 47771.42 2014-05-22 10:03:06.000 142 21187.68 27.53 42815.71 47771.42 2014-05-22 10:03:07.000 142 21187.67 27.54 42815.71 47771.41 2014-05-22 10:03:08.000 142 21187.64 27.53 42815.72 47771.43 2014-05-22 10:03:09.000 142 21187.63 27.57 42815.71 47771.40 2014-05-22 10:03:10.000 142 21187.62 27.58 42815.71 47771.39 2014-05-22 10:03:11.000 142 21187.62 27.57 42815.72 47771.38 2014-05-22 10:03:12.000 142 21187.63 27.54 42815.74 47771.36 2014-05-22 10:03:13.000 142 21187.60 27.52 42815.73 47771.39 2014-05-22 10:03:14.000 142 21187.62 27.51 42815.70 47771.39 2014-05-22 10:03:15.000 142 21187.64 27.50 42815.73 47771.42 2014-05-22 10:03:16.000 142 21187.63 27.49 42815.77 47771.41 2014-05-22 10:03:17.000 142 21187.66 27.47 42815.79 47771.42 2014-05-22 10:03:18.000 142 21187.66 27.47 42815.78 47771.45 2014-05-22 10:03:19.000 142 21187.70 27.48 42815.76 47771.45 2014-05-22 10:03:20.000 142 21187.70 27.56 42815.75 47771.46 2014-05-22 10:03:21.000 142 21187.74 27.58 42815.71 47771.49 2014-05-22 10:03:22.000 142 21187.76 27.57 42815.65 47771.43 2014-05-22 10:03:23.000 142 21187.76 27.55 42815.65 47771.44 2014-05-22 10:03:24.000 142 21187.76 27.50 42815.64 47771.40 2014-05-22 10:03:25.000 142 21187.76 27.47 42815.64 47771.42 2014-05-22 10:03:26.000 142 21187.77 27.46 42815.66 47771.40 2014-05-22 10:03:27.000 142 21187.75 27.47 42815.67 47771.39 2014-05-22 10:03:28.000 142 21187.73 27.45 42815.68 47771.42 2014-05-22 10:03:29.000 142 21187.72 27.43 42815.66 47771.40 2014-05-22 10:03:30.000 142 21187.72 27.45 42815.63 47771.39 2014-05-22 10:03:31.000 142 21187.70 27.44 42815.66 47771.36 2014-05-22 10:03:32.000 142 21187.67 27.44 42815.61 47771.39 2014-05-22 10:03:33.000 142 21187.67 27.40 42815.65 47771.39 2014-05-22 10:03:34.000 142 21187.69 27.40 42815.68 47771.38 2014-05-22 10:03:35.000 142 21187.72 27.40 42815.68 47771.39 2014-05-22 10:03:36.000 142 21187.70 27.42 42815.67 47771.41 2014-05-22 10:03:37.000 142 21187.67 27.46 42815.66 47771.40 2014-05-22 10:03:38.000 142 21187.71 27.50 42815.61 47771.40 2014-05-22 10:03:39.000 142 21187.71 27.48 42815.62 47771.38 2014-05-22 10:03:40.000 142 21187.69 27.46 42815.62 47771.37 2014-05-22 10:03:41.000 142 21187.70 27.45 42815.61 47771.35 2014-05-22 10:03:42.000 142 21187.66 27.45 42815.58 47771.34 2014-05-22 10:03:43.000 142 21187.61 27.44 42815.59 47771.34 2014-05-22 10:03:44.000 142 21187.59 27.39 42815.63 47771.32 2014-05-22 10:03:45.000 142 21187.54 27.36 42815.64 47771.32 2014-05-22 10:03:46.000 142 21187.53 27.32 42815.69 47771.33 2014-05-22 10:03:47.000 142 21187.52 27.30 42815.69 47771.34 2014-05-22 10:03:48.000 142 21187.53 27.29 42815.72 47771.36 2014-05-22 10:03:49.000 142 21187.53 27.28 42815.79 47771.40 2014-05-22 10:03:50.000 142 21187.52 27.26 42815.76 47771.41 2014-05-22 10:03:51.000 142 21187.56 27.27 42815.77 47771.42 2014-05-22 10:03:52.000 142 21187.59 27.27 42815.77 47771.41 2014-05-22 10:03:53.000 142 21187.59 27.28 42815.75 47771.42 2014-05-22 10:03:54.000 142 21187.56 27.32 42815.72 47771.40 2014-05-22 10:03:55.000 142 21187.54 27.35 42815.65 47771.37 2014-05-22 10:03:56.000 142 21187.54 27.33 42815.64 47771.34 2014-05-22 10:03:57.000 142 21187.48 27.36 42815.62 47771.29 2014-05-22 10:03:58.000 142 21187.47 27.35 42815.61 47771.27 2014-05-22 10:03:59.000 142 21187.47 27.34 42815.56 47771.27 2014-05-22 10:04:00.000 142 21187.48 27.32 42815.58 47771.26 2014-05-22 10:04:01.000 142 21187.49 27.33 42815.58 47771.24 2014-05-22 10:04:02.000 142 21187.49 27.33 42815.55 47771.22 2014-05-22 10:04:03.000 142 21187.47 27.33 42815.56 47771.21 2014-05-22 10:04:04.000 142 21187.47 27.32 42815.54 47771.19 2014-05-22 10:04:05.000 142 21187.46 27.30 42815.49 47771.19 2014-05-22 10:04:06.000 142 21187.47 27.30 42815.49 47771.19 2014-05-22 10:04:07.000 142 21187.46 27.29 42815.51 47771.17 2014-05-22 10:04:08.000 142 21187.43 27.22 42815.50 47771.19 2014-05-22 10:04:09.000 142 21187.43 27.16 42815.55 47771.17 2014-05-22 10:04:10.000 142 21187.47 27.14 42815.62 47771.21 2014-05-22 10:04:11.000 142 21187.47 27.11 42815.67 47771.26 2014-05-22 10:04:12.000 142 21187.50 27.11 42815.67 47771.30 2014-05-22 10:04:13.000 142 21187.53 27.13 42815.66 47771.33 2014-05-22 10:04:14.000 142 21187.56 27.16 42815.62 47771.33 2014-05-22 10:04:15.000 142 21187.54 27.18 42815.59 47771.34 2014-05-22 10:04:16.000 142 21187.59 27.17 42815.57 47771.32 2014-05-22 10:04:17.000 142 21187.62 27.12 42815.58 47771.31 2014-05-22 10:04:18.000 142 21187.64 27.09 42815.59 47771.33 2014-05-22 10:04:19.000 142 21187.66 27.09 42815.58 47771.30 2014-05-22 10:04:20.000 142 21187.64 27.07 42815.59 47771.35 2014-05-22 10:04:21.000 142 21187.62 27.05 42815.62 47771.37 2014-05-22 10:04:22.000 142 21187.61 27.09 42815.67 47771.36 2014-05-22 10:04:23.000 142 21187.57 27.15 42815.64 47771.37 2014-05-22 10:04:24.000 142 21187.54 27.18 42815.60 47771.33 2014-05-22 10:04:25.000 142 21187.52 27.17 42815.60 47771.33 2014-05-22 10:04:26.000 142 21187.52 27.17 42815.56 47771.28 2014-05-22 10:04:27.000 142 21187.49 27.14 42815.57 47771.25 2014-05-22 10:04:28.000 142 21187.48 27.14 42815.59 47771.27 2014-05-22 10:04:29.000 142 21187.49 27.14 42815.60 47771.26 2014-05-22 10:04:30.000 142 21187.49 27.13 42815.60 47771.26 2014-05-22 10:04:31.000 142 21187.50 27.14 42815.59 47771.25 2014-05-22 10:04:32.000 142 21187.46 27.14 42815.59 47771.27 2014-05-22 10:04:33.000 142 21187.45 27.10 42815.60 47771.24 2014-05-22 10:04:34.000 142 21187.48 27.07 42815.61 47771.24 2014-05-22 10:04:35.000 142 21187.50 27.10 42815.63 47771.27 2014-05-22 10:04:36.000 142 21187.52 27.10 42815.62 47771.29 2014-05-22 10:04:37.000 142 21187.53 27.12 42815.61 47771.30 2014-05-22 10:04:38.000 142 21187.55 27.18 42815.58 47771.31 2014-05-22 10:04:39.000 142 21187.57 27.20 42815.57 47771.29 2014-05-22 10:04:40.000 142 21187.58 27.16 42815.56 47771.27 2014-05-22 10:04:41.000 142 21187.56 27.19 42815.53 47771.25 2014-05-22 10:04:42.000 142 21187.55 27.18 42815.51 47771.25 2014-05-22 10:04:43.000 142 21187.58 27.14 42815.48 47771.23 2014-05-22 10:04:44.000 142 21187.59 27.12 42815.51 47771.24 2014-05-22 10:04:45.000 142 21187.56 27.20 42815.52 47771.23 2014-05-22 10:04:46.000 142 21187.52 27.33 42815.41 47771.17 2014-05-22 10:04:47.000 142 21187.54 27.27 42815.35 47771.14 2014-05-22 10:04:48.000 142 21187.59 27.13 42815.33 47771.08 2014-05-22 10:04:49.000 142 21187.62 27.09 42815.35 47771.11 2014-05-22 10:04:50.000 142 21187.61 27.11 42815.39 47771.11 2014-05-22 10:04:51.000 142 21187.60 27.10 42815.39 47771.14 2014-05-22 10:04:52.000 142 21187.62 27.03 42815.36 47771.14 2014-05-22 10:04:53.000 142 21187.63 26.98 42815.38 47771.14 2014-05-22 10:04:54.000 142 21187.63 26.96 42815.40 47771.15 2014-05-22 10:04:55.000 142 21187.66 26.89 42815.46 47771.17 2014-05-22 10:04:56.000 142 21187.67 26.85 42815.50 47771.21 2014-05-22 10:04:57.000 142 21187.67 26.87 42815.54 47771.21 2014-05-22 10:04:58.000 142 21187.67 26.93 42815.52 47771.24 2014-05-22 10:04:59.000 142 21187.67 26.92 42815.46 47771.25 2014-05-22 10:05:00.000 142 21187.65 26.90 42815.41 47771.24 2014-05-22 10:05:01.000 142 21187.65 26.86 42815.47 47771.25 2014-05-22 10:05:02.000 142 21187.64 26.80 42815.50 47771.28 2014-05-22 10:05:03.000 142 21187.64 26.82 42815.55 47771.28 2014-05-22 10:05:04.000 142 21187.65 26.84 42815.53 47771.30 2014-05-22 10:05:05.000 142 21187.66 26.92 42815.50 47771.29 2014-05-22 10:05:06.000 142 21187.64 26.98 42815.46 47771.25 2014-05-22 10:05:07.000 142 21187.59 27.02 42815.45 47771.23 2014-05-22 10:05:08.000 142 21187.54 27.07 42815.39 47771.16 2014-05-22 10:05:09.000 142 21187.54 27.06 42815.37 47771.12 2014-05-22 10:05:10.000 142 21187.52 27.08 42815.39 47771.09 2014-05-22 10:05:11.000 142 21187.52 27.06 42815.36 47771.06 2014-05-22 10:05:12.000 142 21187.57 27.00 42815.37 47771.07 2014-05-22 10:05:13.000 142 21187.57 26.96 42815.38 47771.08 2014-05-22 10:05:14.000 142 21187.56 26.95 42815.37 47771.11 2014-05-22 10:05:15.000 142 21187.53 26.96 42815.39 47771.11 2014-05-22 10:05:16.000 142 21187.54 26.95 42815.43 47771.14 2014-05-22 10:05:17.000 142 21187.58 26.96 42815.42 47771.12 2014-05-22 10:05:18.000 142 21187.61 26.99 42815.39 47771.13 2014-05-22 10:05:19.000 142 21187.63 26.99 42815.41 47771.11 2014-05-22 10:05:20.000 142 21187.60 26.99 42815.36 47771.12 2014-05-22 10:05:21.000 142 21187.63 26.96 42815.35 47771.13 2014-05-22 10:05:22.000 142 21187.66 26.95 42815.37 47771.13 2014-05-22 10:05:23.000 142 21187.65 26.93 42815.37 47771.14 2014-05-22 10:05:24.000 142 21187.61 26.94 42815.41 47771.16 2014-05-22 10:05:25.000 142 21187.62 26.90 42815.41 47771.14 2014-05-22 10:05:26.000 142 21187.63 26.90 42815.39 47771.13 2014-05-22 10:05:27.000 142 21187.62 26.92 42815.43 47771.14 2014-05-22 10:05:28.000 142 21187.62 26.93 42815.40 47771.16 2014-05-22 10:05:29.000 142 21187.60 26.95 42815.40 47771.13 2014-05-22 10:05:30.000 142 21187.59 26.94 42815.36 47771.11 2014-05-22 10:05:31.000 142 21187.59 26.97 42815.36 47771.10 2014-05-22 10:05:32.000 142 21187.58 26.97 42815.33 47771.11 2014-05-22 10:05:33.000 142 21187.56 26.95 42815.32 47771.07 2014-05-22 10:05:34.000 142 21187.49 26.91 42815.37 47771.08 2014-05-22 10:05:35.000 142 21187.49 26.87 42815.39 47771.06 2014-05-22 10:05:36.000 142 21187.49 26.85 42815.43 47771.10 2014-05-22 10:05:37.000 142 21187.53 26.86 42815.44 47771.11 2014-05-22 10:05:38.000 142 21187.54 26.94 42815.45 47771.11 2014-05-22 10:05:39.000 142 21187.56 26.96 42815.42 47771.13 2014-05-22 10:05:40.000 142 21187.62 26.96 42815.36 47771.11 2014-05-22 10:05:41.000 142 21187.61 26.93 42815.37 47771.10 2014-05-22 10:05:42.000 142 21187.57 26.97 42815.35 47771.08 2014-05-22 10:05:43.000 142 21187.52 27.00 42815.35 47771.06 2014-05-22 10:05:44.000 142 21187.48 27.03 42815.34 47771.05 2014-05-22 10:05:45.000 142 21187.49 27.10 42815.29 47771.00 2014-05-22 10:05:46.000 142 21187.51 27.16 42815.23 47770.95 2014-05-22 10:05:47.000 142 21187.53 27.22 42815.20 47770.96 2014-05-22 10:05:48.000 142 21187.57 27.23 42815.19 47770.93 2014-05-22 10:05:49.000 142 21187.63 27.20 42815.17 47770.94 2014-05-22 10:05:50.000 142 21187.68 27.18 42815.21 47770.96 2014-05-22 10:05:51.000 142 21187.74 27.11 42815.26 47771.01 2014-05-22 10:05:52.000 142 21187.78 27.05 42815.30 47771.08 2014-05-22 10:05:53.000 142 21187.80 27.03 42815.33 47771.16 2014-05-22 10:05:54.000 142 21187.80 27.03 42815.38 47771.20 2014-05-22 10:05:55.000 142 21187.82 27.04 42815.44 47771.22 2014-05-22 10:05:56.000 142 21187.82 27.04 42815.48 47771.27 2014-05-22 10:05:57.000 142 21187.84 27.05 42815.50 47771.28 2014-05-22 10:05:58.000 142 21187.84 27.07 42815.52 47771.32 2014-05-22 10:05:59.000 142 21187.82 27.08 42815.53 47771.33 2014-05-22 10:06:00.000 142 21187.86 27.07 42815.56 47771.36 2014-05-22 10:06:01.000 142 21187.91 27.07 42815.60 47771.39 2014-05-22 10:06:02.000 142 21187.92 27.06 42815.65 47771.42 2014-05-22 10:06:03.000 142 21187.93 27.06 42815.63 47771.44 2014-05-22 10:06:04.000 142 21187.96 27.07 42815.63 47771.51 2014-05-22 10:06:05.000 142 21188.00 27.05 42815.64 47771.54 2014-05-22 10:06:06.000 142 21188.01 27.03 42815.65 47771.53 2014-05-22 10:06:07.000 142 21188.02 27.03 42815.68 47771.56 2014-05-22 10:06:08.000 142 21188.02 27.02 42815.72 47771.57 2014-05-22 10:06:09.000 142 21188.01 27.00 42815.74 47771.59 2014-05-22 10:06:10.000 142 21188.03 26.97 42815.74 47771.61 2014-05-22 10:06:11.000 142 21188.03 26.96 42815.75 47771.62 2014-05-22 10:06:12.000 142 21188.05 26.95 42815.77 47771.62 2014-05-22 10:06:13.000 142 21188.07 26.92 42815.76 47771.64 2014-05-22 10:06:14.000 142 21188.07 26.94 42815.76 47771.65 2014-05-22 10:06:15.000 142 21188.08 26.92 42815.74 47771.66 2014-05-22 10:06:16.000 142 21188.08 26.92 42815.75 47771.67 2014-05-22 10:06:17.000 142 21188.08 26.90 42815.77 47771.68 2014-05-22 10:06:18.000 142 21188.06 26.86 42815.79 47771.69 2014-05-22 10:06:19.000 142 21188.01 26.87 42815.80 47771.69 2014-05-22 10:06:20.000 142 21188.03 26.90 42815.79 47771.69 2014-05-22 10:06:21.000 142 21188.01 26.92 42815.80 47771.71 2014-05-22 10:06:22.000 142 21187.98 26.93 42815.78 47771.67 2014-05-22 10:06:23.000 142 21187.97 26.93 42815.76 47771.64 2014-05-22 10:06:24.000 142 21187.96 26.92 42815.78 47771.63 2014-05-22 10:06:25.000 142 21187.96 26.91 42815.73 47771.59 2014-05-22 10:06:26.000 142 21187.95 26.92 42815.70 47771.59 2014-05-22 10:06:27.000 142 21187.94 26.90 42815.67 47771.55 2014-05-22 10:06:28.000 142 21187.97 26.86 42815.66 47771.56 2014-05-22 10:06:29.000 142 21187.98 26.83 42815.70 47771.56 2014-05-22 10:06:30.000 142 21187.98 26.80 42815.73 47771.59 2014-05-22 10:06:31.000 142 21187.96 26.76 42815.76 47771.58 2014-05-22 10:06:32.000 142 21188.01 26.73 42815.75 47771.57 2014-05-22 10:06:33.000 142 21187.99 26.72 42815.73 47771.60 2014-05-22 10:06:34.000 142 21188.03 26.67 42815.72 47771.59 2014-05-22 10:06:35.000 142 21188.02 26.69 42815.69 47771.60 2014-05-22 10:06:36.000 142 21188.01 26.68 42815.67 47771.58 2014-05-22 10:06:37.000 142 21188.05 26.68 42815.66 47771.59 2014-05-22 10:06:38.000 142 21188.06 26.66 42815.66 47771.56 2014-05-22 10:06:39.000 142 21188.07 26.66 42815.66 47771.58 2014-05-22 10:06:40.000 142 21188.05 26.66 42815.64 47771.57 2014-05-22 10:06:41.000 142 21188.01 26.64 42815.67 47771.56 2014-05-22 10:06:42.000 142 21187.97 26.65 42815.70 47771.55 2014-05-22 10:06:43.000 142 21187.96 26.65 42815.65 47771.52 2014-05-22 10:06:44.000 142 21187.97 26.62 42815.66 47771.52 2014-05-22 10:06:45.000 142 21187.99 26.64 42815.66 47771.53 2014-05-22 10:06:46.000 142 21188.00 26.63 42815.66 47771.52 2014-05-22 10:06:47.000 142 21188.03 26.61 42815.65 47771.54 2014-05-22 10:06:48.000 142 21187.99 26.60 42815.63 47771.51 2014-05-22 10:06:49.000 142 21188.00 26.60 42815.64 47771.52 2014-05-22 10:06:50.000 142 21187.98 26.59 42815.62 47771.49 2014-05-22 10:06:51.000 142 21187.98 26.57 42815.63 47771.50 2014-05-22 10:06:52.000 142 21187.99 26.60 42815.64 47771.50 2014-05-22 10:06:53.000 142 21188.00 26.58 42815.62 47771.49 2014-05-22 10:06:54.000 142 21188.04 26.55 42815.61 47771.50 2014-05-22 10:06:55.000 142 21188.01 26.52 42815.62 47771.52 2014-05-22 10:06:56.000 142 21188.01 26.52 42815.65 47771.49 2014-05-22 10:06:57.000 142 21188.04 26.52 42815.65 47771.51 2014-05-22 10:06:58.000 142 21188.07 26.51 42815.62 47771.53 2014-05-22 10:06:59.000 142 21188.07 26.51 42815.61 47771.53 2014-05-22 10:07:00.000 142 21188.07 26.54 42815.59 47771.51 2014-05-22 10:07:01.000 142 21188.04 26.55 42815.59 47771.54 2014-05-22 10:07:02.000 142 21188.03 26.55 42815.57 47771.51 2014-05-22 10:07:03.000 142 21188.04 26.56 42815.56 47771.50 2014-05-22 10:07:04.000 142 21188.03 26.57 42815.55 47771.49 2014-05-22 10:07:05.000 142 21188.05 26.53 42815.56 47771.49 2014-05-22 10:07:06.000 142 21188.07 26.51 42815.57 47771.46 2014-05-22 10:07:07.000 142 21188.05 26.49 42815.57 47771.48 2014-05-22 10:07:08.000 142 21188.06 26.48 42815.56 47771.46 2014-05-22 10:07:09.000 142 21188.05 26.46 42815.55 47771.47 2014-05-22 10:07:10.000 142 21188.09 26.42 42815.59 47771.49 2014-05-22 10:07:11.000 142 21188.10 26.38 42815.56 47771.53 2014-05-22 10:07:12.000 142 21188.08 26.36 42815.61 47771.54 2014-05-22 10:07:13.000 142 21188.10 26.36 42815.63 47771.57 2014-05-22 10:07:14.000 142 21188.11 26.39 42815.65 47771.59 2014-05-22 10:07:15.000 142 21188.12 26.43 42815.65 47771.62 2014-05-22 10:07:16.000 142 21188.14 26.44 42815.65 47771.63 2014-05-22 10:07:17.000 142 21188.13 26.40 42815.68 47771.62 2014-05-22 10:07:18.000 142 21188.16 26.37 42815.69 47771.65 2014-05-22 10:07:19.000 142 21188.16 26.36 42815.71 47771.62 2014-05-22 10:07:20.000 142 21188.15 26.39 42815.71 47771.66 2014-05-22 10:07:21.000 142 21188.17 26.38 42815.75 47771.65 2014-05-22 10:07:22.000 142 21188.16 26.39 42815.73 47771.68 2014-05-22 10:07:23.000 142 21188.16 26.41 42815.70 47771.66 2014-05-22 10:07:24.000 142 21188.12 26.45 42815.67 47771.64 2014-05-22 10:07:25.000 142 21188.09 26.47 42815.67 47771.62 2014-05-22 10:07:26.000 142 21188.07 26.46 42815.62 47771.60 2014-05-22 10:07:27.000 142 21188.07 26.47 42815.62 47771.57 2014-05-22 10:07:28.000 142 21188.09 26.44 42815.63 47771.55 2014-05-22 10:07:29.000 142 21188.10 26.44 42815.62 47771.54 2014-05-22 10:07:30.000 142 21188.12 26.43 42815.63 47771.54 2014-05-22 10:07:31.000 142 21188.11 26.41 42815.61 47771.55 2014-05-22 10:07:32.000 142 21188.12 26.35 42815.61 47771.56 2014-05-22 10:07:33.000 142 21188.11 26.33 42815.63 47771.54 2014-05-22 10:07:34.000 142 21188.10 26.31 42815.58 47771.54 2014-05-22 10:07:35.000 142 21188.09 26.30 42815.59 47771.52 2014-05-22 10:07:36.000 142 21188.08 26.31 42815.57 47771.52 2014-05-22 10:07:37.000 142 21188.06 26.31 42815.55 47771.52 2014-05-22 10:07:38.000 142 21188.06 26.32 42815.52 47771.49 2014-05-22 10:07:39.000 142 21188.05 26.32 42815.50 47771.50 2014-05-22 10:07:40.000 142 21188.07 26.33 42815.49 47771.47 2014-05-22 10:07:41.000 142 21188.06 26.36 42815.47 47771.44 2014-05-22 10:07:42.000 142 21188.05 26.37 42815.45 47771.41 2014-05-22 10:07:43.000 142 21188.05 26.39 42815.42 47771.37 2014-05-22 10:07:44.000 142 21188.08 26.38 42815.40 47771.39 2014-05-22 10:07:45.000 142 21188.09 26.38 42815.39 47771.36 2014-05-22 10:07:46.000 142 21188.08 26.40 42815.38 47771.37 2014-05-22 10:07:47.000 142 21188.10 26.40 42815.36 47771.33 2014-05-22 10:07:48.000 142 21188.10 26.37 42815.33 47771.33 2014-05-22 10:07:49.000 142 21188.12 26.38 42815.31 47771.35 2014-05-22 10:07:50.000 142 21188.15 26.39 42815.32 47771.30 2014-05-22 10:07:51.000 142 21188.15 26.39 42815.34 47771.31 2014-05-22 10:07:52.000 142 21188.14 26.37 42815.33 47771.31 2014-05-22 10:07:53.000 142 21188.12 26.35 42815.34 47771.32 2014-05-22 10:07:54.000 142 21188.09 26.35 42815.36 47771.30 2014-05-22 10:07:55.000 142 21188.09 26.34 42815.36 47771.28 2014-05-22 10:07:56.000 142 21188.10 26.35 42815.33 47771.30 2014-05-22 10:07:57.000 142 21188.09 26.34 42815.35 47771.30 2014-05-22 10:07:58.000 142 21188.09 26.34 42815.32 47771.26 2014-05-22 10:07:59.000 142 21188.13 26.39 42815.28 47771.25 2014-05-22 10:08:00.000 142 21188.13 26.39 42815.26 47771.27 2014-05-22 10:08:01.000 142 21188.18 26.34 42815.24 47771.25 2014-05-22 10:08:02.000 142 21188.16 26.34 42815.22 47771.25 2014-05-22 10:08:03.000 142 21188.12 26.38 42815.18 47771.24 2014-05-22 10:08:04.000 142 21188.12 26.42 42815.16 47771.21 2014-05-22 10:08:05.000 142 21188.07 26.49 42815.11 47771.14 2014-05-22 10:08:06.000 142 21188.05 26.50 42815.04 47771.09 2014-05-22 10:08:07.000 142 21188.04 26.47 42815.02 47771.02 2014-05-22 10:08:08.000 142 21188.07 26.43 42814.99 47770.99 2014-05-22 10:08:09.000 142 21188.07 26.38 42815.01 47771.00 2014-05-22 10:08:10.000 142 21188.11 26.32 42815.01 47770.99 2014-05-22 10:08:11.000 142 21188.14 26.25 42815.04 47771.04 2014-05-22 10:08:12.000 142 21188.15 26.18 42815.06 47771.04 2014-05-22 10:08:13.000 142 21188.14 26.13 42815.02 47771.06 2014-05-22 10:08:14.000 142 21188.13 26.08 42815.05 47771.05 2014-05-22 10:08:15.000 142 21188.08 26.05 42815.05 47771.05 2014-05-22 10:08:16.000 142 21188.05 26.01 42815.07 47771.05 2014-05-22 10:08:17.000 142 21188.02 25.98 42815.08 47771.05 2014-05-22 10:08:18.000 142 21188.02 25.97 42815.07 47771.05 2014-05-22 10:08:19.000 142 21188.01 25.96 42815.10 47771.05 2014-05-22 10:08:20.000 142 21187.98 25.93 42815.08 47771.04 2014-05-22 10:08:21.000 142 21187.96 25.86 42815.06 47771.00 2014-05-22 10:08:22.000 142 21187.90 25.78 42815.03 47770.97 2014-05-22 10:08:23.000 142 21187.89 25.75 42815.02 47770.97 2014-05-22 10:08:24.000 142 21187.85 25.71 42815.03 47770.91 2014-05-22 10:08:25.000 142 21187.81 25.70 42814.96 47770.93 2014-05-22 10:08:26.000 142 21187.78 25.72 42814.98 47770.89 2014-05-22 10:08:27.000 142 21187.73 25.74 42814.95 47770.83 2014-05-22 10:08:28.000 142 21187.74 25.72 42814.92 47770.80 2014-05-22 10:08:29.000 142 21187.75 25.66 42814.90 47770.78 2014-05-22 10:08:30.000 142 21187.77 25.64 42814.91 47770.76 2014-05-22 10:08:31.000 142 21187.81 25.59 42814.92 47770.79 2014-05-22 10:08:32.000 142 21187.85 25.58 42814.93 47770.79 2014-05-22 10:08:33.000 142 21187.88 25.57 42814.96 47770.82 2014-05-22 10:08:34.000 142 21187.91 25.56 42814.95 47770.86 2014-05-22 10:08:35.000 142 21187.94 25.53 42814.97 47770.89 2014-05-22 10:08:36.000 142 21187.96 25.53 42814.99 47770.90 2014-05-22 10:08:37.000 142 21187.96 25.53 42814.99 47770.90 2014-05-22 10:08:38.000 142 21187.96 25.56 42814.97 47770.92 2014-05-22 10:08:39.000 142 21187.95 25.58 42814.96 47770.93 2014-05-22 10:08:40.000 142 21187.94 25.56 42814.98 47770.92 2014-05-22 10:08:41.000 142 21187.92 25.55 42814.95 47770.91 2014-05-22 10:08:42.000 142 21187.90 25.52 42814.96 47770.89 2014-05-22 10:08:43.000 142 21187.88 25.50 42814.96 47770.89 2014-05-22 10:08:44.000 142 21187.89 25.49 42814.99 47770.88 2014-05-22 10:08:45.000 142 21187.88 25.43 42814.97 47770.86 2014-05-22 10:08:46.000 142 21187.87 25.39 42815.00 47770.88 2014-05-22 10:08:47.000 142 21187.87 25.33 42815.01 47770.86 2014-05-22 10:08:48.000 142 21187.91 25.30 42815.04 47770.90 2014-05-22 10:08:49.000 142 21187.92 25.28 42815.06 47770.93 2014-05-22 10:08:50.000 142 21187.94 25.24 42815.03 47770.95 2014-05-22 10:08:51.000 142 21187.94 25.22 42815.08 47770.97 2014-05-22 10:08:52.000 142 21187.99 25.24 42815.12 47770.99 2014-05-22 10:08:53.000 142 21187.99 25.26 42815.11 47770.99 2014-05-22 10:08:54.000 142 21188.02 25.28 42815.16 47771.02 2014-05-22 10:08:55.000 142 21188.04 25.31 42815.18 47771.07 2014-05-22 10:08:56.000 142 21188.02 25.33 42815.21 47771.14 2014-05-22 10:08:57.000 142 21188.06 25.36 42815.21 47771.18 2014-05-22 10:08:58.000 142 21188.13 25.36 42815.25 47771.17 2014-05-22 10:08:59.000 142 21188.14 25.37 42815.26 47771.22 2014-05-22 10:09:00.000 142 21188.13 25.37 42815.24 47771.22 2014-05-22 10:09:01.000 142 21188.14 25.39 42815.25 47771.23 2014-05-22 10:09:02.000 142 21188.10 25.44 42815.23 47771.24 2014-05-22 10:09:03.000 142 21188.08 25.44 42815.25 47771.22 2014-05-22 10:09:04.000 142 21188.12 25.43 42815.21 47771.20 2014-05-22 10:09:05.000 142 21188.15 25.42 42815.22 47771.19 2014-05-22 10:09:06.000 142 21188.16 25.42 42815.16 47771.19 2014-05-22 10:09:07.000 142 21188.18 25.41 42815.16 47771.20 2014-05-22 10:09:08.000 142 21188.15 25.37 42815.17 47771.20 2014-05-22 10:09:09.000 142 21188.13 25.38 42815.16 47771.19 2014-05-22 10:09:10.000 142 21188.12 25.40 42815.17 47771.18 2014-05-22 10:09:11.000 142 21188.16 25.39 42815.19 47771.19 2014-05-22 10:09:12.000 142 21188.15 25.39 42815.23 47771.16 2014-05-22 10:09:13.000 142 21188.17 25.39 42815.18 47771.19 2014-05-22 10:09:14.000 142 21188.16 25.42 42815.18 47771.20 2014-05-22 10:09:15.000 142 21188.14 25.45 42815.17 47771.21 2014-05-22 10:09:16.000 142 21188.14 25.52 42815.18 47771.20 2014-05-22 10:09:17.000 142 21188.14 25.56 42815.12 47771.20 2014-05-22 10:09:18.000 142 21188.14 25.56 42815.11 47771.16 2014-05-22 10:09:19.000 142 21188.15 25.54 42815.09 47771.17 2014-05-22 10:09:20.000 142 21188.17 25.52 42815.07 47771.16 2014-05-22 10:09:21.000 142 21188.16 25.49 42815.12 47771.17 2014-05-22 10:09:22.000 142 21188.16 25.49 42815.11 47771.14 2014-05-22 10:09:23.000 142 21188.16 25.49 42815.10 47771.14 2014-05-22 10:09:24.000 142 21188.14 25.51 42815.08 47771.13 2014-05-22 10:09:25.000 142 21188.16 25.51 42815.05 47771.11 2014-05-22 10:09:26.000 142 21188.14 25.46 42815.08 47771.09 2014-05-22 10:09:27.000 142 21188.10 25.43 42815.11 47771.07 2014-05-22 10:09:28.000 142 21188.14 25.40 42815.12 47771.09 2014-05-22 10:09:29.000 142 21188.16 25.41 42815.13 47771.12 2014-05-22 10:09:30.000 142 21188.17 25.38 42815.13 47771.13 2014-05-22 10:09:31.000 142 21188.19 25.37 42815.13 47771.18 2014-05-22 10:09:32.000 142 21188.18 25.38 42815.15 47771.18 2014-05-22 10:09:33.000 142 21188.19 25.41 42815.17 47771.21 2014-05-22 10:09:34.000 142 21188.19 25.42 42815.20 47771.19 2014-05-22 10:09:35.000 142 21188.17 25.44 42815.18 47771.21 2014-05-22 10:09:36.000 142 21188.16 25.44 42815.17 47771.17 2014-05-22 10:09:37.000 142 21188.18 25.44 42815.16 47771.19 2014-05-22 10:09:38.000 142 21188.18 25.46 42815.16 47771.17 2014-05-22 10:09:39.000 142 21188.17 25.48 42815.13 47771.15 2014-05-22 10:09:40.000 142 21188.18 25.48 42815.14 47771.18 2014-05-22 10:09:41.000 142 21188.18 25.48 42815.14 47771.15 2014-05-22 10:09:42.000 142 21188.17 25.49 42815.15 47771.15 2014-05-22 10:09:43.000 142 21188.17 25.49 42815.15 47771.17 2014-05-22 10:09:44.000 142 21188.18 25.53 42815.10 47771.15 2014-05-22 10:09:45.000 142 21188.18 25.58 42815.07 47771.13 2014-05-22 10:09:46.000 142 21188.17 25.62 42815.08 47771.13 2014-05-22 10:09:47.000 142 21188.19 25.65 42815.03 47771.09 2014-05-22 10:09:48.000 142 21188.18 25.67 42815.01 47771.09 2014-05-22 10:09:49.000 142 21188.19 25.72 42815.01 47771.03 2014-05-22 10:09:50.000 142 21188.20 25.75 42814.99 47771.06 2014-05-22 10:09:51.000 142 21188.19 25.78 42814.96 47771.04 2014-05-22 10:09:52.000 142 21188.17 25.89 42814.95 47771.01 2014-05-22 10:09:53.000 142 21188.15 26.07 42814.87 47770.97 2014-05-22 10:09:54.000 142 21188.13 26.15 42814.75 47770.85 2014-05-22 10:09:55.000 142 21188.11 26.14 42814.68 47770.77 2014-05-22 10:09:56.000 142 21188.11 26.12 42814.62 47770.70 2014-05-22 10:09:57.000 142 21188.15 26.04 42814.60 47770.67 2014-05-22 10:09:58.000 142 21188.19 25.91 42814.61 47770.67 2014-05-22 10:09:59.000 142 21188.21 25.81 42814.68 47770.73 2014-05-22 10:10:00.000 142 21188.26 25.74 42814.72 47770.77 2014-05-22 10:10:01.000 142 21188.32 25.72 42814.69 47770.81 2014-05-22 10:10:02.000 142 21188.32 25.70 42814.75 47770.87 2014-05-22 10:10:03.000 142 21188.28 25.68 42814.79 47770.85 2014-05-22 10:10:04.000 142 21188.23 25.71 42814.79 47770.89 2014-05-22 10:10:05.000 142 21188.19 25.78 42814.78 47770.87 2014-05-22 10:10:06.000 142 21188.21 25.84 42814.75 47770.84 2014-05-22 10:10:07.000 142 21188.26 25.89 42814.70 47770.82 2014-05-22 10:10:08.000 142 21188.28 25.84 42814.65 47770.80 2014-05-22 10:10:09.000 142 21188.28 25.84 42814.66 47770.77 2014-05-22 10:10:10.000 142 21188.27 25.80 42814.70 47770.79 2014-05-22 10:10:11.000 142 21188.28 25.78 42814.71 47770.80 2014-05-22 10:10:12.000 142 21188.29 25.79 42814.71 47770.81 2014-05-22 10:10:13.000 142 21188.26 25.81 42814.74 47770.81 2014-05-22 10:10:14.000 142 21188.26 25.80 42814.76 47770.82 2014-05-22 10:10:15.000 142 21188.22 25.83 42814.75 47770.82 2014-05-22 10:10:16.000 142 21188.19 25.82 42814.69 47770.79 2014-05-22 10:10:17.000 142 21188.17 25.83 42814.72 47770.77 2014-05-22 10:10:18.000 142 21188.14 25.85 42814.69 47770.75 2014-05-22 10:10:19.000 142 21188.13 25.83 42814.66 47770.74 2014-05-22 10:10:20.000 142 21188.14 25.82 42814.68 47770.73 2014-05-22 10:10:21.000 142 21188.14 25.78 42814.67 47770.75 2014-05-22 10:10:22.000 142 21188.15 25.78 42814.68 47770.76 2014-05-22 10:10:23.000 142 21188.18 25.78 42814.71 47770.78 2014-05-22 10:10:24.000 142 21188.21 25.79 42814.71 47770.77 2014-05-22 10:10:25.000 142 21188.17 25.81 42814.71 47770.79 2014-05-22 10:10:26.000 142 21188.17 25.80 42814.70 47770.77 2014-05-22 10:10:27.000 142 21188.15 25.83 42814.66 47770.75 2014-05-22 10:10:28.000 142 21188.15 25.87 42814.65 47770.75 2014-05-22 10:10:29.000 142 21188.14 25.87 42814.63 47770.70 2014-05-22 10:10:30.000 142 21188.16 25.86 42814.62 47770.71 2014-05-22 10:10:31.000 142 21188.18 25.82 42814.62 47770.69 2014-05-22 10:10:32.000 142 21188.19 25.76 42814.63 47770.68 2014-05-22 10:10:33.000 142 21188.17 25.69 42814.62 47770.72 2014-05-22 10:10:34.000 142 21188.22 25.64 42814.65 47770.74 2014-05-22 10:10:35.000 142 21188.19 25.60 42814.68 47770.77 2014-05-22 10:10:36.000 142 21188.22 25.57 42814.66 47770.77 2014-05-22 10:10:37.000 142 21188.26 25.50 42814.68 47770.80 2014-05-22 10:10:38.000 142 21188.27 25.51 42814.69 47770.81 2014-05-22 10:10:39.000 142 21188.26 25.48 42814.66 47770.80 2014-05-22 10:10:40.000 142 21188.22 25.48 42814.68 47770.80 2014-05-22 10:10:41.000 142 21188.23 25.45 42814.70 47770.79 2014-05-22 10:10:42.000 142 21188.22 25.41 42814.71 47770.81 2014-05-22 10:10:43.000 142 21188.24 25.40 42814.70 47770.79 2014-05-22 10:10:44.000 142 21188.19 25.50 42814.69 47770.82 2014-05-22 10:10:45.000 142 21188.17 25.71 42814.61 47770.79 2014-05-22 10:10:46.000 142 21188.16 25.81 42814.49 47770.68 2014-05-22 10:10:47.000 142 21188.16 25.88 42814.37 47770.58 2014-05-22 10:10:48.000 142 21188.19 25.90 42814.32 47770.46 2014-05-22 10:10:49.000 142 21188.23 25.83 42814.27 47770.41 2014-05-22 10:10:50.000 142 21188.34 25.60 42814.31 47770.42 2014-05-22 10:10:51.000 142 21188.35 25.42 42814.41 47770.48 2014-05-22 10:10:52.000 142 21188.33 25.30 42814.53 47770.60 2014-05-22 10:10:53.000 142 21188.35 25.23 42814.62 47770.68 2014-05-22 10:10:54.000 142 21188.37 25.22 42814.68 47770.81 2014-05-22 10:10:55.000 142 21188.42 25.20 42814.74 47770.86 2014-05-22 10:10:56.000 142 21188.44 25.20 42814.76 47770.91 2014-05-22 10:10:57.000 142 21188.42 25.19 42814.74 47770.93 2014-05-22 10:10:58.000 142 21188.44 25.18 42814.74 47770.94 2014-05-22 10:10:59.000 142 21188.43 25.15 42814.74 47770.93 2014-05-22 10:11:00.000 142 21188.45 25.14 42814.70 47770.94 2014-05-22 10:11:01.000 142 21188.43 25.13 42814.69 47770.93 2014-05-22 10:11:02.000 142 21188.41 25.11 42814.65 47770.89 2014-05-22 10:11:03.000 142 21188.40 25.16 42814.66 47770.86 2014-05-22 10:11:04.000 142 21188.38 25.19 42814.63 47770.86 2014-05-22 10:11:05.000 142 21188.37 25.20 42814.55 47770.80 2014-05-22 10:11:06.000 142 21188.33 25.20 42814.57 47770.75 2014-05-22 10:11:07.000 142 21188.24 25.26 42814.53 47770.70 2014-05-22 10:11:08.000 142 21188.17 25.41 42814.46 47770.65 2014-05-22 10:11:09.000 142 21188.10 25.50 42814.36 47770.53 2014-05-22 10:11:10.000 142 21188.10 25.54 42814.26 47770.42 2014-05-22 10:11:11.000 142 21188.14 25.55 42814.21 47770.36 2014-05-22 10:11:12.000 142 21188.21 25.47 42814.16 47770.31 2014-05-22 10:11:13.000 142 21188.28 25.32 42814.19 47770.33 2014-05-22 10:11:14.000 142 21188.35 25.21 42814.25 47770.39 2014-05-22 10:11:15.000 142 21188.39 25.13 42814.31 47770.46 2014-05-22 10:11:16.000 142 21188.41 25.08 42814.37 47770.50 2014-05-22 10:11:17.000 142 21188.45 25.04 42814.47 47770.61 2014-05-22 10:11:18.000 142 21188.46 25.03 42814.53 47770.67 2014-05-22 10:11:19.000 142 21188.48 25.03 42814.54 47770.74 2014-05-22 10:11:20.000 142 21188.46 25.03 42814.58 47770.80 2014-05-22 10:11:21.000 142 21188.46 25.03 42814.61 47770.79 2014-05-22 10:11:22.000 142 21188.46 25.02 42814.63 47770.83 2014-05-22 10:11:23.000 142 21188.44 25.02 42814.64 47770.86 2014-05-22 10:11:24.000 142 21188.41 24.99 42814.64 47770.84 2014-05-22 10:11:25.000 142 21188.38 24.99 42814.66 47770.83 2014-05-22 10:11:26.000 142 21188.33 25.02 42814.66 47770.83 2014-05-22 10:11:27.000 142 21188.34 25.02 42814.68 47770.81 2014-05-22 10:11:28.000 142 21188.30 25.01 42814.68 47770.82 2014-05-22 10:11:29.000 142 21188.29 24.98 42814.70 47770.81 2014-05-22 10:11:30.000 142 21188.30 25.00 42814.70 47770.82 2014-05-22 10:11:31.000 142 21188.32 25.02 42814.69 47770.84 2014-05-22 10:11:32.000 142 21188.32 24.99 42814.69 47770.85 2014-05-22 10:11:33.000 142 21188.34 24.98 42814.74 47770.86 2014-05-22 10:11:34.000 142 21188.37 25.01 42814.77 47770.87 2014-05-22 10:11:35.000 142 21188.40 25.04 42814.72 47770.89 2014-05-22 10:11:36.000 142 21188.43 25.07 42814.69 47770.90 2014-05-22 10:11:37.000 142 21188.44 25.09 42814.70 47770.90 2014-05-22 10:11:38.000 142 21188.47 25.09 42814.70 47770.90 2014-05-22 10:11:39.000 142 21188.47 25.12 42814.66 47770.91 2014-05-22 10:11:40.000 142 21188.49 25.17 42814.64 47770.88 2014-05-22 10:11:41.000 142 21188.54 25.19 42814.62 47770.89 2014-05-22 10:11:42.000 142 21188.58 25.16 42814.61 47770.85 2014-05-22 10:11:43.000 142 21188.56 25.17 42814.62 47770.86 2014-05-22 10:11:44.000 142 21188.56 25.15 42814.61 47770.84 2014-05-22 10:11:45.000 142 21188.51 25.11 42814.61 47770.85 2014-05-22 10:11:46.000 142 21188.50 25.10 42814.62 47770.86 2014-05-22 10:11:47.000 142 21188.46 25.12 42814.66 47770.85 2014-05-22 10:11:48.000 142 21188.41 25.19 42814.63 47770.85 2014-05-22 10:11:49.000 142 21188.38 25.24 42814.57 47770.79 2014-05-22 10:11:50.000 142 21188.39 25.28 42814.54 47770.75 2014-05-22 10:11:51.000 142 21188.38 25.26 42814.54 47770.72 2014-05-22 10:11:52.000 142 21188.40 25.24 42814.53 47770.69 2014-05-22 10:11:53.000 142 21188.44 25.17 42814.49 47770.69 2014-05-22 10:11:54.000 142 21188.50 25.14 42814.51 47770.72 2014-05-22 10:11:55.000 142 21188.50 25.09 42814.52 47770.74 2014-05-22 10:11:56.000 142 21188.50 25.06 42814.53 47770.76 2014-05-22 10:11:57.000 142 21188.52 25.01 42814.52 47770.75 2014-05-22 10:11:58.000 142 21188.53 24.97 42814.60 47770.78 2014-05-22 10:11:59.000 142 21188.59 24.97 42814.60 47770.78 2014-05-22 10:12:00.000 142 21188.61 24.95 42814.61 47770.85 2014-05-22 10:12:01.000 142 21188.62 24.94 42814.62 47770.84 2014-05-22 10:12:02.000 142 21188.64 24.92 42814.58 47770.86 2014-05-22 10:12:03.000 142 21188.60 24.91 42814.58 47770.86 2014-05-22 10:12:04.000 142 21188.61 24.89 42814.61 47770.88 2014-05-22 10:12:05.000 142 21188.61 24.84 42814.59 47770.89 2014-05-22 10:12:06.000 142 21188.62 24.85 42814.62 47770.90 2014-05-22 10:12:07.000 142 21188.63 24.86 42814.65 47770.91 2014-05-22 10:12:08.000 142 21188.64 24.90 42814.67 47770.93 2014-05-22 10:12:09.000 142 21188.66 24.90 42814.64 47770.96 2014-05-22 10:12:10.000 142 21188.64 24.85 42814.66 47770.94 2014-05-22 10:12:11.000 142 21188.59 24.83 42814.68 47770.95 2014-05-22 10:12:12.000 142 21188.58 24.85 42814.71 47770.95 2014-05-22 10:12:13.000 142 21188.61 24.87 42814.73 47770.98 2014-05-22 10:12:14.000 142 21188.62 24.88 42814.69 47770.99 2014-05-22 10:12:15.000 142 21188.61 24.91 42814.66 47770.98 2014-05-22 10:12:16.000 142 21188.61 24.87 42814.67 47770.97 2014-05-22 10:12:17.000 142 21188.61 24.82 42814.65 47770.96 2014-05-22 10:12:18.000 142 21188.59 24.78 42814.67 47770.94 2014-05-22 10:12:19.000 142 21188.59 24.77 42814.67 47770.92 2014-05-22 10:12:20.000 142 21188.59 24.76 42814.67 47770.93 2014-05-22 10:12:21.000 142 21188.57 24.72 42814.67 47770.92 2014-05-22 10:12:22.000 142 21188.59 24.72 42814.69 47770.97 2014-05-22 10:12:23.000 142 21188.60 24.75 42814.67 47770.93 2014-05-22 10:12:24.000 142 21188.62 24.76 42814.66 47770.98 2014-05-22 10:12:25.000 142 21188.61 24.78 42814.68 47770.95 2014-05-22 10:12:26.000 142 21188.62 24.79 42814.66 47770.95 2014-05-22 10:12:27.000 142 21188.60 24.77 42814.65 47770.95 2014-05-22 10:12:28.000 142 21188.59 24.76 42814.67 47770.96 2014-05-22 10:12:29.000 142 21188.55 24.74 42814.70 47770.95 2014-05-22 10:12:30.000 142 21188.50 24.75 42814.71 47770.97 2014-05-22 10:12:31.000 142 21188.49 24.79 42814.73 47771.01 2014-05-22 10:12:32.000 142 21188.50 24.87 42814.70 47770.97 2014-05-22 10:12:33.000 142 21188.53 24.95 42814.68 47770.93 2014-05-22 10:12:34.000 142 21188.52 25.02 42814.62 47770.91 2014-05-22 10:12:35.000 142 21188.56 25.01 42814.57 47770.87 2014-05-22 10:12:36.000 142 21188.52 24.98 42814.57 47770.83 2014-05-22 10:12:37.000 142 21188.52 24.96 42814.55 47770.82 2014-05-22 10:12:38.000 142 21188.56 24.92 42814.57 47770.81 2014-05-22 10:12:39.000 142 21188.58 24.91 42814.60 47770.82 2014-05-22 10:12:40.000 142 21188.61 24.88 42814.60 47770.82 2014-05-22 10:12:41.000 142 21188.60 24.86 42814.60 47770.86 2014-05-22 10:12:42.000 142 21188.65 24.84 42814.60 47770.87 2014-05-22 10:12:43.000 142 21188.66 24.81 42814.60 47770.86 2014-05-22 10:12:44.000 142 21188.67 24.79 42814.61 47770.91 2014-05-22 10:12:45.000 142 21188.71 24.75 42814.64 47770.91 2014-05-22 10:12:46.000 142 21188.77 24.71 42814.68 47770.94 2014-05-22 10:12:47.000 142 21188.75 24.71 42814.66 47770.97 2014-05-22 10:12:48.000 142 21188.72 24.70 42814.70 47770.99 2014-05-22 10:12:49.000 142 21188.71 24.71 42814.73 47771.00 2014-05-22 10:12:50.000 142 21188.69 24.70 42814.72 47771.02 2014-05-22 10:12:51.000 142 21188.67 24.72 42814.70 47771.00 2014-05-22 10:12:52.000 142 21188.66 24.74 42814.74 47770.99 2014-05-22 10:12:53.000 142 21188.62 24.75 42814.74 47770.99 2014-05-22 10:12:54.000 142 21188.55 24.77 42814.70 47770.97 2014-05-22 10:12:55.000 142 21188.56 24.76 42814.71 47770.94 2014-05-22 10:12:56.000 142 21188.54 24.75 42814.74 47770.94 2014-05-22 10:12:57.000 142 21188.54 24.77 42814.73 47770.91 2014-05-22 10:12:58.000 142 21188.57 24.78 42814.72 47770.94 2014-05-22 10:12:59.000 142 21188.58 24.76 42814.74 47770.92 2014-05-22 10:13:00.000 142 21188.61 24.77 42814.73 47770.92 2014-05-22 10:13:01.000 142 21188.64 24.78 42814.71 47770.96 2014-05-22 10:13:02.000 142 21188.65 24.77 42814.71 47770.97 2014-05-22 10:13:03.000 142 21188.64 24.77 42814.72 47770.95 2014-05-22 10:13:04.000 142 21188.65 24.76 42814.73 47770.97 2014-05-22 10:13:05.000 142 21188.64 24.75 42814.75 47770.97 2014-05-22 10:13:06.000 142 21188.65 24.75 42814.73 47770.99 2014-05-22 10:13:07.000 142 21188.64 24.80 42814.71 47771.00 2014-05-22 10:13:08.000 142 21188.69 24.79 42814.71 47771.00 2014-05-22 10:13:09.000 142 21188.73 24.77 42814.72 47770.99 2014-05-22 10:13:10.000 142 21188.74 24.78 42814.69 47770.99 2014-05-22 10:13:11.000 142 21188.76 24.80 42814.67 47770.99 2014-05-22 10:13:12.000 142 21188.73 24.78 42814.67 47770.97 2014-05-22 10:13:13.000 142 21188.71 24.78 42814.64 47770.97 2014-05-22 10:13:14.000 142 21188.72 24.77 42814.66 47770.96 2014-05-22 10:13:15.000 142 21188.71 24.73 42814.69 47770.97 2014-05-22 10:13:16.000 142 21188.69 24.71 42814.71 47770.95 2014-05-22 10:13:17.000 142 21188.63 24.71 42814.73 47770.97 2014-05-22 10:13:18.000 142 21188.61 24.68 42814.71 47770.97 2014-05-22 10:13:19.000 142 21188.61 24.67 42814.72 47770.96 2014-05-22 10:13:20.000 142 21188.68 24.69 42814.71 47770.95 2014-05-22 10:13:21.000 142 21188.72 24.67 42814.71 47770.99 2014-05-22 10:13:22.000 142 21188.75 24.68 42814.69 47771.01 2014-05-22 10:13:23.000 142 21188.78 24.65 42814.71 47771.03 2014-05-22 10:13:24.000 142 21188.78 24.60 42814.71 47771.04 2014-05-22 10:13:25.000 142 21188.79 24.57 42814.69 47771.06 2014-05-22 10:13:26.000 142 21188.75 24.53 42814.75 47771.05 2014-05-22 10:13:27.000 142 21188.72 24.53 42814.78 47771.04 2014-05-22 10:13:28.000 142 21188.68 24.49 42814.77 47771.05 2014-05-22 10:13:29.000 142 21188.65 24.48 42814.78 47771.06 2014-05-22 10:13:30.000 142 21188.63 24.46 42814.78 47771.06 2014-05-22 10:13:31.000 142 21188.59 24.47 42814.82 47771.05 2014-05-22 10:13:32.000 142 21188.53 24.52 42814.78 47771.05 2014-05-22 10:13:33.000 142 21188.52 24.56 42814.77 47770.99 2014-05-22 10:13:34.000 142 21188.49 24.60 42814.72 47770.97 2014-05-22 10:13:35.000 142 21188.47 24.62 42814.71 47770.94 2014-05-22 10:13:36.000 142 21188.43 24.62 42814.70 47770.92 2014-05-22 10:13:37.000 142 21188.40 24.63 42814.68 47770.89 2014-05-22 10:13:38.000 142 21188.39 24.60 42814.69 47770.85 2014-05-22 10:13:39.000 142 21188.38 24.59 42814.73 47770.87 2014-05-22 10:13:40.000 142 21188.40 24.61 42814.71 47770.85 2014-05-22 10:13:41.000 142 21188.42 24.59 42814.68 47770.87 2014-05-22 10:13:42.000 142 21188.49 24.60 42814.71 47770.90 2014-05-22 10:13:43.000 142 21188.54 24.64 42814.69 47770.92 2014-05-22 10:13:44.000 142 21188.51 24.67 42814.68 47770.92 2014-05-22 10:13:45.000 142 21188.50 24.70 42814.62 47770.90 2014-05-22 10:13:46.000 142 21188.52 24.72 42814.64 47770.88 2014-05-22 10:13:47.000 142 21188.54 24.69 42814.61 47770.84 2014-05-22 10:13:48.000 142 21188.58 24.64 42814.59 47770.82 2014-05-22 10:13:49.000 142 21188.59 24.59 42814.60 47770.85 2014-05-22 10:13:50.000 142 21188.62 24.54 42814.58 47770.86 2014-05-22 10:13:51.000 142 21188.64 24.51 42814.58 47770.86 2014-05-22 10:13:52.000 142 21188.61 24.47 42814.62 47770.88 2014-05-22 10:13:53.000 142 21188.57 24.42 42814.63 47770.88 2014-05-22 10:13:54.000 142 21188.55 24.41 42814.65 47770.86 2014-05-22 10:13:55.000 142 21188.51 24.39 42814.62 47770.87 2014-05-22 10:13:56.000 142 21188.47 24.33 42814.66 47770.84 2014-05-22 10:13:57.000 142 21188.43 24.31 42814.65 47770.84 2014-05-22 10:13:58.000 142 21188.43 24.32 42814.67 47770.82 2014-05-22 10:13:59.000 142 21188.43 24.31 42814.68 47770.84 2014-05-22 10:14:00.000 142 21188.46 24.27 42814.69 47770.86 2014-05-22 10:14:01.000 142 21188.46 24.27 42814.68 47770.86 2014-05-22 10:14:02.000 142 21188.51 24.26 42814.65 47770.87 2014-05-22 10:14:03.000 142 21188.54 24.24 42814.62 47770.91 2014-05-22 10:14:04.000 142 21188.57 24.22 42814.64 47770.91 2014-05-22 10:14:05.000 142 21188.57 24.21 42814.68 47770.92 2014-05-22 10:14:06.000 142 21188.59 24.18 42814.70 47770.93 2014-05-22 10:14:07.000 142 21188.60 24.16 42814.68 47770.93 2014-05-22 10:14:08.000 142 21188.65 24.13 42814.67 47770.95 2014-05-22 10:14:09.000 142 21188.65 24.06 42814.71 47770.95 2014-05-22 10:14:10.000 142 21188.68 24.03 42814.73 47771.01 2014-05-22 10:14:11.000 142 21188.69 24.03 42814.77 47771.00 2014-05-22 10:14:12.000 142 21188.70 24.04 42814.78 47771.04 2014-05-22 10:14:13.000 142 21188.68 24.07 42814.75 47771.03 2014-05-22 10:14:14.000 142 21188.67 24.06 42814.74 47771.03 2014-05-22 10:14:15.000 142 21188.60 24.07 42814.69 47771.00 2014-05-22 10:14:16.000 142 21188.55 24.05 42814.68 47770.98 2014-05-22 10:14:17.000 142 21188.57 24.03 42814.70 47770.96 2014-05-22 10:14:18.000 142 21188.55 24.03 42814.69 47770.96 2014-05-22 10:14:19.000 142 21188.53 24.02 42814.66 47770.94 2014-05-22 10:14:20.000 142 21188.54 23.99 42814.70 47770.93 2014-05-22 10:14:21.000 142 21188.58 23.97 42814.68 47770.93 2014-05-22 10:14:22.000 142 21188.56 23.92 42814.66 47770.92 2014-05-22 10:14:23.000 142 21188.55 23.89 42814.68 47770.91 2014-05-22 10:14:24.000 142 21188.56 23.89 42814.66 47770.91 2014-05-22 10:14:25.000 142 21188.56 23.89 42814.62 47770.91 2014-05-22 10:14:26.000 142 21188.53 23.90 42814.64 47770.92 2014-05-22 10:14:27.000 142 21188.51 23.89 42814.65 47770.89 2014-05-22 10:14:28.000 142 21188.51 23.90 42814.64 47770.88 2014-05-22 10:14:29.000 142 21188.48 23.93 42814.64 47770.86 2014-05-22 10:14:30.000 142 21188.48 23.93 42814.64 47770.84 2014-05-22 10:14:31.000 142 21188.50 23.87 42814.60 47770.81 2014-05-22 10:14:32.000 142 21188.46 23.84 42814.61 47770.81 2014-05-22 10:14:33.000 142 21188.48 23.82 42814.65 47770.81 2014-05-22 10:14:34.000 142 21188.45 23.82 42814.64 47770.82 2014-05-22 10:14:35.000 142 21188.45 23.81 42814.60 47770.82 2014-05-22 10:14:36.000 142 21188.38 23.85 42814.57 47770.84 2014-05-22 10:14:37.000 142 21188.33 23.92 42814.55 47770.76 2014-05-22 10:14:38.000 142 21188.32 23.96 42814.51 47770.71 2014-05-22 10:14:39.000 142 21188.29 23.97 42814.45 47770.65 2014-05-22 10:14:40.000 142 21188.29 23.99 42814.44 47770.59 2014-05-22 10:14:41.000 142 21188.25 24.03 42814.39 47770.56 2014-05-22 10:14:42.000 142 21188.27 24.02 42814.37 47770.54 2014-05-22 10:14:43.000 142 21188.29 24.00 42814.36 47770.50 2014-05-22 10:14:44.000 142 21188.30 24.00 42814.35 47770.50 2014-05-22 10:14:45.000 142 21188.31 23.97 42814.34 47770.48 2014-05-22 10:14:46.000 142 21188.35 23.97 42814.35 47770.47 2014-05-22 10:14:47.000 142 21188.37 23.96 42814.35 47770.49 2014-05-22 10:14:48.000 142 21188.39 23.94 42814.34 47770.50 2014-05-22 10:14:49.000 142 21188.35 23.93 42814.36 47770.53 2014-05-22 10:14:50.000 142 21188.36 23.90 42814.34 47770.52 2014-05-22 10:14:51.000 142 21188.38 23.94 42814.34 47770.55 2014-05-22 10:14:52.000 142 21188.43 23.97 42814.37 47770.54 2014-05-22 10:14:53.000 142 21188.45 23.97 42814.36 47770.55 2014-05-22 10:14:54.000 142 21188.41 23.93 42814.34 47770.56 2014-05-22 10:14:55.000 142 21188.35 23.91 42814.39 47770.55 2014-05-22 10:14:56.000 142 21188.36 23.92 42814.43 47770.54 2014-05-22 10:14:57.000 142 21188.36 23.97 42814.42 47770.58 2014-05-22 10:14:58.000 142 21188.31 23.98 42814.44 47770.59 2014-05-22 10:14:59.000 142 21188.29 24.01 42814.45 47770.62 2014-05-22 10:15:00.000 142 21188.28 24.08 42814.44 47770.61 2014-05-22 10:15:01.000 142 21188.28 24.12 42814.44 47770.58 2014-05-22 10:15:02.000 142 21188.28 24.15 42814.47 47770.58 2014-05-22 10:15:03.000 142 21188.26 24.23 42814.46 47770.57 2014-05-22 10:15:04.000 142 21188.26 24.28 42814.42 47770.57 2014-05-22 10:15:05.000 142 21188.27 24.27 42814.40 47770.55 2014-05-22 10:15:06.000 142 21188.27 24.25 42814.38 47770.53 2014-05-22 10:15:07.000 142 21188.24 24.30 42814.37 47770.53 2014-05-22 10:15:08.000 142 21188.22 24.28 42814.39 47770.52 2014-05-22 10:15:09.000 142 21188.21 24.25 42814.37 47770.49 2014-05-22 10:15:10.000 142 21188.22 24.28 42814.37 47770.49 2014-05-22 10:15:11.000 142 21188.26 24.24 42814.38 47770.48 2014-05-22 10:15:12.000 142 21188.34 24.19 42814.38 47770.51 2014-05-22 10:15:13.000 142 21188.35 24.12 42814.41 47770.55 2014-05-22 10:15:14.000 142 21188.38 24.08 42814.43 47770.57 2014-05-22 10:15:15.000 142 21188.38 24.06 42814.49 47770.63 2014-05-22 10:15:16.000 142 21188.36 24.06 42814.53 47770.66 2014-05-22 10:15:17.000 142 21188.37 24.06 42814.50 47770.71 2014-05-22 10:15:18.000 142 21188.36 24.08 42814.53 47770.71 2014-05-22 10:15:19.000 142 21188.35 24.07 42814.52 47770.72 2014-05-22 10:15:20.000 142 21188.34 24.10 42814.52 47770.69 2014-05-22 10:15:21.000 142 21188.36 24.09 42814.52 47770.71 2014-05-22 10:15:22.000 142 21188.36 24.09 42814.53 47770.70 2014-05-22 10:15:23.000 142 21188.39 24.10 42814.52 47770.71 2014-05-22 10:15:24.000 142 21188.40 24.05 42814.52 47770.68 2014-05-22 10:15:25.000 142 21188.42 24.02 42814.56 47770.74 2014-05-22 10:15:26.000 142 21188.43 24.02 42814.57 47770.75 2014-05-22 10:15:27.000 142 21188.45 24.05 42814.57 47770.80 2014-05-22 10:15:28.000 142 21188.48 24.09 42814.55 47770.78 2014-05-22 10:15:29.000 142 21188.49 24.11 42814.53 47770.77 2014-05-22 10:15:30.000 142 21188.48 24.12 42814.56 47770.78 2014-05-22 10:15:31.000 142 21188.45 24.13 42814.51 47770.74 2014-05-22 10:15:32.000 142 21188.39 24.14 42814.50 47770.71 2014-05-22 10:15:33.000 142 21188.39 24.15 42814.50 47770.68 2014-05-22 10:15:34.000 142 21188.35 24.16 42814.48 47770.66 2014-05-22 10:15:35.000 142 21188.32 24.18 42814.40 47770.61 2014-05-22 10:15:36.000 142 21188.28 24.16 42814.35 47770.54 2014-05-22 10:15:37.000 142 21188.20 24.17 42814.33 47770.48 2014-05-22 10:15:38.000 142 21188.16 24.16 42814.32 47770.41 2014-05-22 10:15:39.000 142 21188.13 24.18 42814.28 47770.39 2014-05-22 10:15:40.000 142 21188.13 24.19 42814.29 47770.39 2014-05-22 10:15:41.000 142 21188.15 24.16 42814.32 47770.43 2014-05-22 10:15:42.000 142 21188.16 24.16 42814.32 47770.43 2014-05-22 10:15:43.000 142 21188.14 24.16 42814.33 47770.42 2014-05-22 10:15:44.000 142 21188.19 24.17 42814.33 47770.43 2014-05-22 10:15:45.000 142 21188.19 24.16 42814.33 47770.44 2014-05-22 10:15:46.000 142 21188.20 24.18 42814.32 47770.43 2014-05-22 10:15:47.000 142 21188.25 24.19 42814.32 47770.44 2014-05-22 10:15:48.000 142 21188.27 24.20 42814.30 47770.43 2014-05-22 10:15:49.000 142 21188.24 24.19 42814.27 47770.42 2014-05-22 10:15:50.000 142 21188.21 24.15 42814.27 47770.39 2014-05-22 10:15:51.000 142 21188.17 24.13 42814.29 47770.37 2014-05-22 10:15:52.000 142 21188.18 24.15 42814.27 47770.35 2014-05-22 10:15:53.000 142 21188.20 24.16 42814.19 47770.33 2014-05-22 10:15:54.000 142 21188.22 24.16 42814.15 47770.33 2014-05-22 10:15:55.000 142 21188.23 24.10 42814.16 47770.31 2014-05-22 10:15:56.000 142 21188.22 24.03 42814.19 47770.30 2014-05-22 10:15:57.000 142 21188.23 24.00 42814.18 47770.31 2014-05-22 10:15:58.000 142 21188.20 23.95 42814.18 47770.32 2014-05-22 10:15:59.000 142 21188.15 23.94 42814.22 47770.30 2014-05-22 10:16:00.000 142 21188.13 23.93 42814.23 47770.31 2014-05-22 10:16:01.000 142 21188.14 23.90 42814.25 47770.32 2014-05-22 10:16:02.000 142 21188.17 23.88 42814.26 47770.35 2014-05-22 10:16:03.000 142 21188.19 23.87 42814.29 47770.38 2014-05-22 10:16:04.000 142 21188.23 23.88 42814.30 47770.36 2014-05-22 10:16:05.000 142 21188.22 23.89 42814.28 47770.38 2014-05-22 10:16:06.000 142 21188.21 23.89 42814.27 47770.40 2014-05-22 10:16:07.000 142 21188.21 23.89 42814.28 47770.37 2014-05-22 10:16:08.000 142 21188.26 23.89 42814.26 47770.40 2014-05-22 10:16:09.000 142 21188.24 23.89 42814.25 47770.40 2014-05-22 10:16:10.000 142 21188.24 23.90 42814.24 47770.38 2014-05-22 10:16:11.000 142 21188.23 23.91 42814.23 47770.40 2014-05-22 10:16:12.000 142 21188.21 23.92 42814.25 47770.39 2014-05-22 10:16:13.000 142 21188.15 23.94 42814.23 47770.36 2014-05-22 10:16:14.000 142 21188.08 24.00 42814.25 47770.33 2014-05-22 10:16:15.000 142 21188.00 24.08 42814.21 47770.32 2014-05-22 10:16:16.000 142 21188.01 24.07 42814.17 47770.23 2014-05-22 10:16:17.000 142 21188.05 24.03 42814.17 47770.23 2014-05-22 10:16:18.000 142 21188.05 23.99 42814.21 47770.23 2014-05-22 10:16:19.000 142 21188.02 23.99 42814.24 47770.26 2014-05-22 10:16:20.000 142 21188.05 24.00 42814.23 47770.26 2014-05-22 10:16:21.000 142 21188.07 23.97 42814.24 47770.29 2014-05-22 10:16:22.000 142 21188.11 23.95 42814.24 47770.28 2014-05-22 10:16:23.000 142 21188.15 23.91 42814.27 47770.31 2014-05-22 10:16:24.000 142 21188.17 23.90 42814.28 47770.32 2014-05-22 10:16:25.000 142 21188.17 23.88 42814.26 47770.34 2014-05-22 10:16:26.000 142 21188.17 23.86 42814.28 47770.36 2014-05-22 10:16:27.000 142 21188.16 23.84 42814.30 47770.40 2014-05-22 10:16:28.000 142 21188.16 23.85 42814.28 47770.38 2014-05-22 10:16:29.000 142 21188.14 23.85 42814.28 47770.40 2014-05-22 10:16:30.000 142 21188.11 23.84 42814.28 47770.39 2014-05-22 10:16:31.000 142 21188.10 23.84 42814.28 47770.38 2014-05-22 10:16:32.000 142 21188.08 23.85 42814.28 47770.37 2014-05-22 10:16:33.000 142 21188.08 23.85 42814.30 47770.35 2014-05-22 10:16:34.000 142 21188.07 23.87 42814.29 47770.35 2014-05-22 10:16:35.000 142 21188.07 23.90 42814.29 47770.36 2014-05-22 10:16:36.000 142 21188.06 23.89 42814.23 47770.32 2014-05-22 10:16:37.000 142 21188.10 23.90 42814.23 47770.32 2014-05-22 10:16:38.000 142 21188.11 23.90 42814.24 47770.29 2014-05-22 10:16:39.000 142 21188.15 23.89 42814.22 47770.30 2014-05-22 10:16:40.000 142 21188.20 23.88 42814.24 47770.33 2014-05-22 10:16:41.000 142 21188.20 23.82 42814.29 47770.36 2014-05-22 10:16:42.000 142 21188.24 23.80 42814.33 47770.38 2014-05-22 10:16:43.000 142 21188.29 23.79 42814.33 47770.43 2014-05-22 10:16:44.000 142 21188.31 23.81 42814.34 47770.45 2014-05-22 10:16:45.000 142 21188.29 23.84 42814.34 47770.50 2014-05-22 10:16:46.000 142 21188.28 23.82 42814.36 47770.53 2014-05-22 10:16:47.000 142 21188.28 23.82 42814.36 47770.51 2014-05-22 10:16:48.000 142 21188.26 23.85 42814.41 47770.54 2014-05-22 10:16:49.000 142 21188.27 23.82 42814.40 47770.50 2014-05-22 10:16:50.000 142 21188.25 23.86 42814.45 47770.54 2014-05-22 10:16:51.000 142 21188.21 23.91 42814.41 47770.53 2014-05-22 10:16:52.000 142 21188.19 23.96 42814.42 47770.53 2014-05-22 10:16:53.000 142 21188.14 23.97 42814.39 47770.50 2014-05-22 10:16:54.000 142 21188.17 23.96 42814.38 47770.48 2014-05-22 10:16:55.000 142 21188.18 23.97 42814.38 47770.47 2014-05-22 10:16:56.000 142 21188.16 23.95 42814.35 47770.45 2014-05-22 10:16:57.000 142 21188.13 23.96 42814.37 47770.44 2014-05-22 10:16:58.000 142 21188.16 23.94 42814.37 47770.45 2014-05-22 10:16:59.000 142 21188.16 23.92 42814.36 47770.45 2014-05-22 10:17:00.000 142 21188.19 23.93 42814.36 47770.46 2014-05-22 10:17:01.000 142 21188.23 23.90 42814.34 47770.46 2014-05-22 10:17:02.000 142 21188.29 23.87 42814.38 47770.50 2014-05-22 10:17:03.000 142 21188.30 23.87 42814.39 47770.52 2014-05-22 10:17:04.000 142 21188.35 23.86 42814.40 47770.52 2014-05-22 10:17:05.000 142 21188.38 23.82 42814.43 47770.57 2014-05-22 10:17:06.000 142 21188.39 23.79 42814.44 47770.56 2014-05-22 10:17:07.000 142 21188.43 23.81 42814.44 47770.59 2014-05-22 10:17:08.000 142 21188.42 23.80 42814.45 47770.60 2014-05-22 10:17:09.000 142 21188.39 23.79 42814.43 47770.61 2014-05-22 10:17:10.000 142 21188.37 23.79 42814.46 47770.61 2014-05-22 10:17:11.000 142 21188.32 23.79 42814.43 47770.61 2014-05-22 10:17:12.000 142 21188.29 23.78 42814.44 47770.59 2014-05-22 10:17:13.000 142 21188.21 23.78 42814.47 47770.57 2014-05-22 10:17:14.000 142 21188.16 23.77 42814.42 47770.58 2014-05-22 10:17:15.000 142 21188.11 23.76 42814.42 47770.55 2014-05-22 10:17:16.000 142 21188.09 23.78 42814.41 47770.53 2014-05-22 10:17:17.000 142 21188.10 23.75 42814.45 47770.50 2014-05-22 10:17:18.000 142 21188.08 23.77 42814.46 47770.50 2014-05-22 10:17:19.000 142 21188.08 23.76 42814.42 47770.49 2014-05-22 10:17:20.000 142 21188.06 23.74 42814.37 47770.44 2014-05-22 10:17:21.000 142 21188.07 23.74 42814.40 47770.48 2014-05-22 10:17:22.000 142 21188.08 23.73 42814.44 47770.47 2014-05-22 10:17:23.000 142 21188.08 23.69 42814.44 47770.46 2014-05-22 10:17:24.000 142 21188.08 23.69 42814.39 47770.48 2014-05-22 10:17:25.000 142 21188.09 23.67 42814.42 47770.48 2014-05-22 10:17:26.000 142 21188.06 23.65 42814.43 47770.49 2014-05-22 10:17:27.000 142 21188.05 23.64 42814.45 47770.49 2014-05-22 10:17:28.000 142 21188.02 23.58 42814.45 47770.48 2014-05-22 10:17:29.000 142 21188.06 23.59 42814.42 47770.45 2014-05-22 10:17:30.000 142 21188.05 23.63 42814.42 47770.45 2014-05-22 10:17:31.000 142 21188.05 23.64 42814.38 47770.45 2014-05-22 10:17:32.000 142 21188.07 23.62 42814.32 47770.44 2014-05-22 10:17:33.000 142 21188.05 23.63 42814.30 47770.40 2014-05-22 10:17:34.000 142 21188.03 23.60 42814.29 47770.36 2014-05-22 10:17:35.000 142 21188.02 23.57 42814.29 47770.36 2014-05-22 10:17:36.000 142 21187.99 23.52 42814.29 47770.34 2014-05-22 10:17:37.000 142 21187.94 23.53 42814.28 47770.29 2014-05-22 10:17:38.000 142 21187.90 23.56 42814.23 47770.26 2014-05-22 10:17:39.000 142 21187.82 23.59 42814.18 47770.22 2014-05-22 10:17:40.000 142 21187.80 23.57 42814.16 47770.15 2014-05-22 10:17:41.000 142 21187.78 23.57 42814.11 47770.08 2014-05-22 10:17:42.000 142 21187.75 23.55 42814.09 47770.08 2014-05-22 10:17:43.000 142 21187.75 23.56 42814.09 47770.02 2014-05-22 10:17:44.000 142 21187.78 23.57 42814.03 47769.97 2014-05-22 10:17:45.000 142 21187.79 23.57 42813.99 47769.99 2014-05-22 10:17:46.000 142 21187.79 23.58 42813.97 47769.94 2014-05-22 10:17:47.000 142 21187.82 23.58 42813.92 47769.91 2014-05-22 10:17:48.000 142 21187.85 23.56 42813.90 47769.90 2014-05-22 10:17:49.000 142 21187.85 23.56 42813.90 47769.92 2014-05-22 10:17:50.000 142 21187.91 23.49 42813.93 47769.92 2014-05-22 10:17:51.000 142 21187.97 23.44 42813.99 47770.00 2014-05-22 10:17:52.000 142 21188.02 23.42 42814.03 47770.03 2014-05-22 10:17:53.000 142 21188.05 23.40 42814.05 47770.09 2014-05-22 10:17:54.000 142 21188.04 23.37 42814.09 47770.12 2014-05-22 10:17:55.000 142 21188.04 23.35 42814.08 47770.14 2014-05-22 10:17:56.000 142 21188.07 23.36 42814.11 47770.16 2014-05-22 10:17:57.000 142 21188.10 23.33 42814.12 47770.18 2014-05-22 10:17:58.000 142 21188.13 23.29 42814.12 47770.19 2014-05-22 10:17:59.000 142 21188.16 23.28 42814.15 47770.23 2014-05-22 10:18:00.000 142 21188.15 23.25 42814.16 47770.28 2014-05-22 10:18:01.000 142 21188.14 23.25 42814.17 47770.27 2014-05-22 10:18:02.000 142 21188.15 23.26 42814.17 47770.29 2014-05-22 10:18:03.000 142 21188.07 23.31 42814.15 47770.27 2014-05-22 10:18:04.000 142 21188.04 23.31 42814.16 47770.24 2014-05-22 10:18:05.000 142 21187.99 23.28 42814.17 47770.23 2014-05-22 10:18:06.000 142 21187.96 23.28 42814.17 47770.20 2014-05-22 10:18:07.000 142 21187.91 23.32 42814.14 47770.17 2014-05-22 10:18:08.000 142 21187.90 23.38 42814.11 47770.15 2014-05-22 10:18:09.000 142 21187.88 23.38 42814.05 47770.08 2014-05-22 10:18:10.000 142 21187.81 23.37 42814.03 47770.04 2014-05-22 10:18:11.000 142 21187.82 23.35 42814.03 47770.04 2014-05-22 10:18:12.000 142 21187.85 23.38 42814.02 47770.00 2014-05-22 10:18:13.000 142 21187.85 23.39 42814.04 47770.02 2014-05-22 10:18:14.000 142 21187.84 23.36 42814.04 47770.00 2014-05-22 10:18:15.000 142 21187.85 23.30 42814.04 47770.01 2014-05-22 10:18:16.000 142 21187.86 23.27 42814.06 47770.02 2014-05-22 10:18:17.000 142 21187.90 23.28 42814.09 47770.07 2014-05-22 10:18:18.000 142 21187.93 23.29 42814.13 47770.08 2014-05-22 10:18:19.000 142 21187.99 23.33 42814.11 47770.13 2014-05-22 10:18:20.000 142 21188.03 23.32 42814.13 47770.19 2014-05-22 10:18:21.000 142 21188.06 23.33 42814.13 47770.18 2014-05-22 10:18:22.000 142 21188.08 23.33 42814.14 47770.20 2014-05-22 10:18:23.000 142 21188.08 23.30 42814.17 47770.23 2014-05-22 10:18:24.000 142 21188.11 23.29 42814.19 47770.25 2014-05-22 10:18:25.000 142 21188.14 23.28 42814.16 47770.27 2014-05-22 10:18:26.000 142 21188.17 23.28 42814.20 47770.31 2014-05-22 10:18:27.000 142 21188.20 23.24 42814.25 47770.34 2014-05-22 10:18:28.000 142 21188.20 23.20 42814.28 47770.38 2014-05-22 10:18:29.000 142 21188.23 23.19 42814.31 47770.41 2014-05-22 10:18:30.000 142 21188.23 23.20 42814.32 47770.43 2014-05-22 10:18:31.000 142 21188.22 23.19 42814.34 47770.43 2014-05-22 10:18:32.000 142 21188.20 23.19 42814.33 47770.43 2014-05-22 10:18:33.000 142 21188.19 23.16 42814.31 47770.43 2014-05-22 10:18:34.000 142 21188.17 23.16 42814.31 47770.42 2014-05-22 10:18:35.000 142 21188.13 23.15 42814.30 47770.40 2014-05-22 10:18:36.000 142 21188.12 23.16 42814.32 47770.39 2014-05-22 10:18:37.000 142 21188.11 23.16 42814.28 47770.39 2014-05-22 10:18:38.000 142 21188.10 23.15 42814.26 47770.36 2014-05-22 10:18:39.000 142 21188.08 23.16 42814.25 47770.36 2014-05-22 10:18:40.000 142 21188.07 23.16 42814.23 47770.33 2014-05-22 10:18:41.000 142 21188.06 23.15 42814.23 47770.30 2014-05-22 10:18:42.000 142 21188.04 23.13 42814.24 47770.31 2014-05-22 10:18:43.000 142 21188.03 23.14 42814.25 47770.29 2014-05-22 10:18:44.000 142 21187.98 23.13 42814.26 47770.27 2014-05-22 10:18:45.000 142 21187.95 23.12 42814.22 47770.27 2014-05-22 10:18:46.000 142 21187.93 23.13 42814.24 47770.25 2014-05-22 10:18:47.000 142 21187.89 23.11 42814.23 47770.21 2014-05-22 10:18:48.000 142 21187.84 23.10 42814.23 47770.19 2014-05-22 10:18:49.000 142 21187.81 23.08 42814.23 47770.15 2014-05-22 10:18:50.000 142 21187.76 23.10 42814.21 47770.18 2014-05-22 10:18:51.000 142 21187.75 23.14 42814.22 47770.15 2014-05-22 10:18:52.000 142 21187.73 23.15 42814.24 47770.14 2014-05-22 10:18:53.000 142 21187.74 23.16 42814.23 47770.14 2014-05-22 10:18:54.000 142 21187.74 23.17 42814.16 47770.13 2014-05-22 10:18:55.000 142 21187.75 23.19 42814.19 47770.12 2014-05-22 10:18:56.000 142 21187.76 23.21 42814.15 47770.10 2014-05-22 10:18:57.000 142 21187.75 23.22 42814.13 47770.10 2014-05-22 10:18:58.000 142 21187.76 23.22 42814.12 47770.07 2014-05-22 10:18:59.000 142 21187.73 23.19 42814.10 47770.08 2014-05-22 10:19:00.000 142 21187.69 23.17 42814.13 47770.06 2014-05-22 10:19:01.000 142 21187.68 23.19 42814.15 47770.08 2014-05-22 10:19:02.000 142 21187.70 23.21 42814.19 47770.06 2014-05-22 10:19:03.000 142 21187.70 23.28 42814.16 47770.10 2014-05-22 10:19:04.000 142 21187.74 23.32 42814.10 47770.09 2014-05-22 10:19:05.000 142 21187.69 23.33 42814.08 47770.06 2014-05-22 10:19:06.000 142 21187.69 23.34 42814.06 47770.03 2014-05-22 10:19:07.000 142 21187.69 23.34 42814.08 47770.00 2014-05-22 10:19:08.000 142 21187.69 23.35 42814.06 47770.00 2014-05-22 10:19:09.000 142 21187.66 23.39 42814.04 47769.97 2014-05-22 10:19:10.000 142 21187.64 23.39 42814.04 47769.98 2014-05-22 10:19:11.000 142 21187.63 23.38 42814.06 47769.96 2014-05-22 10:19:12.000 142 21187.64 23.38 42814.07 47769.94 2014-05-22 10:19:13.000 142 21187.62 23.37 42814.07 47769.98 2014-05-22 10:19:14.000 142 21187.62 23.37 42814.08 47769.97 2014-05-22 10:19:15.000 142 21187.65 23.37 42814.08 47769.99 2014-05-22 10:19:16.000 142 21187.64 23.39 42814.09 47769.98 2014-05-22 10:19:17.000 142 21187.63 23.37 42814.07 47770.01 2014-05-22 10:19:18.000 142 21187.63 23.36 42814.07 47770.00 2014-05-22 10:19:19.000 142 21187.67 23.33 42814.10 47770.01 2014-05-22 10:19:20.000 142 21187.65 23.30 42814.14 47770.01 2014-05-22 10:19:21.000 142 21187.64 23.30 42814.20 47770.05 2014-05-22 10:19:22.000 142 21187.64 23.30 42814.18 47770.07 2014-05-22 10:19:23.000 142 21187.65 23.30 42814.18 47770.07 2014-05-22 10:19:24.000 142 21187.63 23.31 42814.19 47770.08 2014-05-22 10:19:25.000 142 21187.62 23.27 42814.20 47770.09 2014-05-22 10:19:26.000 142 21187.57 23.26 42814.24 47770.09 2014-05-22 10:19:27.000 142 21187.55 23.27 42814.28 47770.09 2014-05-22 10:19:28.000 142 21187.56 23.28 42814.28 47770.11 2014-05-22 10:19:29.000 142 21187.59 23.30 42814.26 47770.11 2014-05-22 10:19:30.000 142 21187.59 23.31 42814.24 47770.14 2014-05-22 10:19:31.000 142 21187.59 23.35 42814.23 47770.10 2014-05-22 10:19:32.000 142 21187.61 23.37 42814.25 47770.11 2014-05-22 10:19:33.000 142 21187.61 23.40 42814.23 47770.08 2014-05-22 10:19:34.000 142 21187.60 23.41 42814.20 47770.06 2014-05-22 10:19:35.000 142 21187.62 23.39 42814.18 47770.05 2014-05-22 10:19:36.000 142 21187.64 23.37 42814.19 47770.03 2014-05-22 10:19:37.000 142 21187.65 23.43 42814.18 47770.07 2014-05-22 10:19:38.000 142 21187.66 23.41 42814.19 47770.05 2014-05-22 10:19:39.000 142 21187.71 23.45 42814.18 47770.06 2014-05-22 10:19:40.000 142 21187.72 23.47 42814.14 47770.05 2014-05-22 10:19:41.000 142 21187.74 23.48 42814.14 47770.05 2014-05-22 10:19:42.000 142 21187.78 23.48 42814.10 47770.06 2014-05-22 10:19:43.000 142 21187.79 23.46 42814.11 47770.07 2014-05-22 10:19:44.000 142 21187.79 23.45 42814.11 47770.05 2014-05-22 10:19:45.000 142 21187.79 23.45 42814.11 47770.03 2014-05-22 10:19:46.000 142 21187.78 23.42 42814.14 47770.05 2014-05-22 10:19:47.000 142 21187.76 23.42 42814.13 47770.08 2014-05-22 10:19:48.000 142 21187.76 23.44 42814.12 47770.08 2014-05-22 10:19:49.000 142 21187.74 23.45 42814.12 47770.06 2014-05-22 10:19:50.000 142 21187.73 23.44 42814.13 47770.06 2014-05-22 10:19:51.000 142 21187.75 23.40 42814.10 47770.07 2014-05-22 10:19:52.000 142 21187.73 23.37 42814.13 47770.03 2014-05-22 10:19:53.000 142 21187.68 23.34 42814.18 47770.04 2014-05-22 10:19:54.000 142 21187.69 23.36 42814.17 47770.05 2014-05-22 10:19:55.000 142 21187.70 23.41 42814.18 47770.06 2014-05-22 10:19:56.000 142 21187.69 23.45 42814.12 47770.04 2014-05-22 10:19:57.000 142 21187.70 23.43 42814.09 47770.02 2014-05-22 10:19:58.000 142 21187.78 23.36 42814.11 47770.02 2014-05-22 10:19:59.000 142 21187.84 23.32 42814.13 47770.04 2014-05-22 10:20:00.000 142 21187.83 23.30 42814.12 47770.08 2014-05-22 10:20:01.000 142 21187.84 23.30 42814.11 47770.11 2014-05-22 10:20:02.000 142 21187.88 23.29 42814.15 47770.09 2014-05-22 10:20:03.000 142 21187.89 23.29 42814.19 47770.12 2014-05-22 10:20:04.000 142 21187.88 23.29 42814.19 47770.11 2014-05-22 10:20:05.000 142 21187.84 23.35 42814.15 47770.12 2014-05-22 10:20:06.000 142 21187.84 23.40 42814.16 47770.10 2014-05-22 10:20:07.000 142 21187.83 23.42 42814.19 47770.08 2014-05-22 10:20:08.000 142 21187.80 23.42 42814.21 47770.12 2014-05-22 10:20:09.000 142 21187.79 23.41 42814.22 47770.11 2014-05-22 10:20:10.000 142 21187.78 23.39 42814.19 47770.09 2014-05-22 10:20:11.000 142 21187.79 23.40 42814.23 47770.13 2014-05-22 10:20:12.000 142 21187.82 23.41 42814.22 47770.15 2014-05-22 10:20:13.000 142 21187.82 23.43 42814.25 47770.15 2014-05-22 10:20:14.000 142 21187.82 23.45 42814.24 47770.17 2014-05-22 10:20:15.000 142 21187.82 23.47 42814.23 47770.16 2014-05-22 10:20:16.000 142 21187.82 23.48 42814.26 47770.15 2014-05-22 10:20:17.000 142 21187.83 23.52 42814.24 47770.14 2014-05-22 10:20:18.000 142 21187.81 23.57 42814.22 47770.14 2014-05-22 10:20:19.000 142 21187.79 23.56 42814.21 47770.14 2014-05-22 10:20:20.000 142 21187.80 23.54 42814.21 47770.14 2014-05-22 10:20:21.000 142 21187.78 23.53 42814.18 47770.11 2014-05-22 10:20:22.000 142 21187.73 23.55 42814.16 47770.14 2014-05-22 10:20:23.000 142 21187.75 23.53 42814.18 47770.11 2014-05-22 10:20:24.000 142 21187.78 23.55 42814.16 47770.09 2014-05-22 10:20:25.000 142 21187.81 23.57 42814.15 47770.10 2014-05-22 10:20:26.000 142 21187.82 23.55 42814.13 47770.09 2014-05-22 10:20:27.000 142 21187.84 23.57 42814.12 47770.08 2014-05-22 10:20:28.000 142 21187.83 23.55 42814.13 47770.07 2014-05-22 10:20:29.000 142 21187.86 23.53 42814.11 47770.07 2014-05-22 10:20:30.000 142 21187.88 23.54 42814.09 47770.07 2014-05-22 10:20:31.000 142 21187.87 23.53 42814.08 47770.06 2014-05-22 10:20:32.000 142 21187.89 23.52 42814.10 47770.06 2014-05-22 10:20:33.000 142 21187.87 23.52 42814.09 47770.03 2014-05-22 10:20:34.000 142 21187.84 23.55 42814.03 47770.03 2014-05-22 10:20:35.000 142 21187.85 23.54 42814.00 47769.99 2014-05-22 10:20:36.000 142 21187.79 23.55 42814.04 47769.96 2014-05-22 10:20:37.000 142 21187.77 23.54 42814.02 47769.94 2014-05-22 10:20:38.000 142 21187.71 23.54 42813.97 47769.92 2014-05-22 10:20:39.000 142 21187.67 23.52 42813.94 47769.89 2014-05-22 10:20:40.000 142 21187.63 23.50 42813.99 47769.85 2014-05-22 10:20:41.000 142 21187.61 23.49 42813.98 47769.84 2014-05-22 10:20:42.000 142 21187.63 23.50 42813.93 47769.84 2014-05-22 10:20:43.000 142 21187.57 23.55 42813.91 47769.83 2014-05-22 10:20:44.000 142 21187.54 23.60 42813.86 47769.76 2014-05-22 10:20:45.000 142 21187.54 23.60 42813.82 47769.72 2014-05-22 10:20:46.000 142 21187.55 23.57 42813.79 47769.65 2014-05-22 10:20:47.000 142 21187.54 23.56 42813.76 47769.62 2014-05-22 10:20:48.000 142 21187.56 23.55 42813.72 47769.63 2014-05-22 10:20:49.000 142 21187.55 23.57 42813.69 47769.57 2014-05-22 10:20:50.000 142 21187.52 23.59 42813.66 47769.58 2014-05-22 10:20:51.000 142 21187.54 23.57 42813.65 47769.53 2014-05-22 10:20:52.000 142 21187.55 23.58 42813.64 47769.52 2014-05-22 10:20:53.000 142 21187.55 23.60 42813.62 47769.52 2014-05-22 10:20:54.000 142 21187.55 23.62 42813.64 47769.50 2014-05-22 10:20:55.000 142 21187.56 23.64 42813.57 47769.47 2014-05-22 10:20:56.000 142 21187.62 23.61 42813.58 47769.50 2014-05-22 10:20:57.000 142 21187.69 23.53 42813.62 47769.48 2014-05-22 10:20:58.000 142 21187.69 23.49 42813.66 47769.53 2014-05-22 10:20:59.000 142 21187.64 23.58 42813.65 47769.57 2014-05-22 10:21:00.000 142 21187.59 23.66 42813.56 47769.50 2014-05-22 10:21:01.000 142 21187.57 23.69 42813.54 47769.47 2014-05-22 10:21:02.000 142 21187.53 23.72 42813.53 47769.43 2014-05-22 10:21:03.000 142 21187.52 23.72 42813.49 47769.39 2014-05-22 10:21:04.000 142 21187.54 23.72 42813.46 47769.36 2014-05-22 10:21:05.000 142 21187.54 23.70 42813.45 47769.34 2014-05-22 10:21:06.000 142 21187.54 23.64 42813.44 47769.33 2014-05-22 10:21:07.000 142 21187.59 23.54 42813.47 47769.34 2014-05-22 10:21:08.000 142 21187.60 23.46 42813.54 47769.39 2014-05-22 10:21:09.000 142 21187.62 23.43 42813.57 47769.44 2014-05-22 10:21:10.000 142 21187.67 23.40 42813.58 47769.51 2014-05-22 10:21:11.000 142 21187.65 23.38 42813.61 47769.54 2014-05-22 10:21:12.000 142 21187.69 23.41 42813.63 47769.56 2014-05-22 10:21:13.000 142 21187.70 23.41 42813.64 47769.58 2014-05-22 10:21:14.000 142 21187.73 23.41 42813.65 47769.62 2014-05-22 10:21:15.000 142 21187.74 23.40 42813.69 47769.62 2014-05-22 10:21:16.000 142 21187.72 23.41 42813.70 47769.66 2014-05-22 10:21:17.000 142 21187.72 23.44 42813.69 47769.66 2014-05-22 10:21:18.000 142 21187.68 23.49 42813.68 47769.63 2014-05-22 10:21:19.000 142 21187.62 23.53 42813.64 47769.60 2014-05-22 10:21:20.000 142 21187.63 23.54 42813.64 47769.55 2014-05-22 10:21:21.000 142 21187.61 23.50 42813.62 47769.52 2014-05-22 10:21:22.000 142 21187.58 23.50 42813.62 47769.53 2014-05-22 10:21:23.000 142 21187.62 23.49 42813.68 47769.53 2014-05-22 10:21:24.000 142 21187.64 23.50 42813.67 47769.53 2014-05-22 10:21:25.000 142 21187.68 23.48 42813.68 47769.57 2014-05-22 10:21:26.000 142 21187.69 23.45 42813.70 47769.57 2014-05-22 10:21:27.000 142 21187.69 23.43 42813.74 47769.59 2014-05-22 10:21:28.000 142 21187.70 23.45 42813.75 47769.60 2014-05-22 10:21:29.000 142 21187.73 23.47 42813.76 47769.65 2014-05-22 10:21:30.000 142 21187.73 23.48 42813.76 47769.66 2014-05-22 10:21:31.000 142 21187.76 23.48 42813.78 47769.67 2014-05-22 10:21:32.000 142 21187.78 23.48 42813.77 47769.72 2014-05-22 10:21:33.000 142 21187.81 23.50 42813.76 47769.70 2014-05-22 10:21:34.000 142 21187.84 23.48 42813.81 47769.74 2014-05-22 10:21:35.000 142 21187.85 23.47 42813.79 47769.74 2014-05-22 10:21:36.000 142 21187.86 23.41 42813.79 47769.74 2014-05-22 10:21:37.000 142 21187.84 23.32 42813.80 47769.72 2014-05-22 10:21:38.000 142 21187.84 23.30 42813.81 47769.75 2014-05-22 10:21:39.000 142 21187.84 23.31 42813.86 47769.76 2014-05-22 10:21:40.000 142 21187.84 23.32 42813.85 47769.78 2014-05-22 10:21:41.000 142 21187.82 23.37 42813.84 47769.77 2014-05-22 10:21:42.000 142 21187.77 23.50 42813.79 47769.75 2014-05-22 10:21:43.000 142 21187.72 23.66 42813.69 47769.66 2014-05-22 10:21:44.000 142 21187.68 23.73 42813.55 47769.54 2014-05-22 10:21:45.000 142 21187.65 23.76 42813.48 47769.45 2014-05-22 10:21:46.000 142 21187.64 23.77 42813.39 47769.34 2014-05-22 10:21:47.000 142 21187.67 23.72 42813.34 47769.28 2014-05-22 10:21:48.000 142 21187.77 23.56 42813.35 47769.27 2014-05-22 10:21:49.000 142 21187.82 23.44 42813.42 47769.30 2014-05-22 10:21:50.000 142 21187.84 23.40 42813.48 47769.39 2014-05-22 10:21:51.000 142 21187.83 23.50 42813.49 47769.46 2014-05-22 10:21:52.000 142 21187.74 23.61 42813.43 47769.41 2014-05-22 10:21:53.000 142 21187.69 23.68 42813.37 47769.33 2014-05-22 10:21:54.000 142 21187.62 23.71 42813.30 47769.25 2014-05-22 10:21:55.000 142 21187.60 23.71 42813.23 47769.18 2014-05-22 10:21:56.000 142 21187.60 23.65 42813.19 47769.08 2014-05-22 10:21:57.000 142 21187.64 23.54 42813.22 47769.09 2014-05-22 10:21:58.000 142 21187.69 23.42 42813.29 47769.15 2014-05-22 10:21:59.000 142 21187.70 23.32 42813.36 47769.18 2014-05-22 10:22:00.000 142 21187.72 23.26 42813.39 47769.28 2014-05-22 10:22:01.000 142 21187.75 23.20 42813.47 47769.36 2014-05-22 10:22:02.000 142 21187.86 23.09 42813.58 47769.44 2014-05-22 10:22:03.000 142 21187.93 23.03 42813.64 47769.52 2014-05-22 10:22:04.000 142 21188.00 23.07 42813.70 47769.63 2014-05-22 10:22:05.000 142 21188.06 23.03 42813.73 47769.70 2014-05-22 10:22:06.000 142 21188.10 23.01 42813.73 47769.74 2014-05-22 10:22:07.000 142 21188.11 22.96 42813.76 47769.79 2014-05-22 10:22:08.000 142 21188.15 22.96 42813.79 47769.85 2014-05-22 10:22:09.000 142 21188.14 22.97 42813.84 47769.89 2014-05-22 10:22:10.000 142 21188.14 23.01 42813.84 47769.88 2014-05-22 10:22:11.000 142 21188.07 23.07 42813.81 47769.87 2014-05-22 10:22:12.000 142 21188.07 23.06 42813.76 47769.85 2014-05-22 10:22:13.000 142 21188.07 23.01 42813.75 47769.82 2014-05-22 10:22:14.000 142 21188.02 23.00 42813.78 47769.81 2014-05-22 10:22:15.000 142 21188.05 22.96 42813.79 47769.80 2014-05-22 10:22:16.000 142 21188.10 22.94 42813.82 47769.85 2014-05-22 10:22:17.000 142 21188.15 22.92 42813.87 47769.86 2014-05-22 10:22:18.000 142 21188.19 22.91 42813.86 47769.93 2014-05-22 10:22:19.000 142 21188.18 22.83 42813.86 47769.91 2014-05-22 10:22:20.000 142 21188.17 22.81 42813.87 47769.93 2014-05-22 10:22:21.000 142 21188.13 22.79 42813.92 47769.94 2014-05-22 10:22:22.000 142 21188.16 22.79 42813.93 47769.98 2014-05-22 10:22:23.000 142 21188.18 22.78 42813.96 47769.99 2014-05-22 10:22:24.000 142 21188.19 22.76 42813.96 47770.02 2014-05-22 10:22:25.000 142 21188.18 22.74 42813.97 47770.03 2014-05-22 10:22:26.000 142 21188.16 22.74 42813.98 47770.04 2014-05-22 10:22:27.000 142 21188.15 22.75 42813.97 47770.04 2014-05-22 10:22:28.000 142 21188.14 22.78 42813.95 47770.04 2014-05-22 10:22:29.000 142 21188.15 22.78 42813.95 47770.02 2014-05-22 10:22:30.000 142 21188.18 22.77 42813.94 47770.02 2014-05-22 10:22:31.000 142 21188.16 22.77 42813.93 47770.01 2014-05-22 10:22:32.000 142 21188.17 22.76 42813.95 47770.01 2014-05-22 10:22:33.000 142 21188.18 22.76 42813.95 47770.02 2014-05-22 10:22:34.000 142 21188.19 22.75 42813.94 47770.00 2014-05-22 10:22:35.000 142 21188.19 22.77 42813.94 47770.02 2014-05-22 10:22:36.000 142 21188.22 22.77 42813.91 47769.99 2014-05-22 10:22:37.000 142 21188.22 22.74 42813.91 47770.01 2014-05-22 10:22:38.000 142 21188.20 22.73 42813.90 47770.01 2014-05-22 10:22:39.000 142 21188.17 22.70 42813.94 47769.99 2014-05-22 10:22:40.000 142 21188.18 22.67 42813.92 47769.98 2014-05-22 10:22:41.000 142 21188.13 22.68 42813.92 47770.00 2014-05-22 10:22:42.000 142 21188.12 22.71 42813.90 47769.96 2014-05-22 10:22:43.000 142 21188.06 22.71 42813.89 47769.94 2014-05-22 10:22:44.000 142 21188.06 22.69 42813.87 47769.89 2014-05-22 10:22:45.000 142 21188.08 22.68 42813.81 47769.89 2014-05-22 10:22:46.000 142 21188.07 22.68 42813.79 47769.85 2014-05-22 10:22:47.000 142 21188.09 22.66 42813.80 47769.83 2014-05-22 10:22:48.000 142 21188.14 22.64 42813.75 47769.87 2014-05-22 10:22:49.000 142 21188.14 22.63 42813.76 47769.84 2014-05-22 10:22:50.000 142 21188.14 22.62 42813.75 47769.83 2014-05-22 10:22:51.000 142 21188.18 22.63 42813.73 47769.85 2014-05-22 10:22:52.000 142 21188.21 22.63 42813.75 47769.83 2014-05-22 10:22:53.000 142 21188.20 22.65 42813.73 47769.85 2014-05-22 10:22:54.000 142 21188.26 22.65 42813.71 47769.85 2014-05-22 10:22:55.000 142 21188.28 22.65 42813.70 47769.84 2014-05-22 10:22:56.000 142 21188.30 22.64 42813.66 47769.84 2014-05-22 10:22:57.000 142 21188.29 22.59 42813.67 47769.84 2014-05-22 10:22:58.000 142 21188.32 22.55 42813.68 47769.84 2014-05-22 10:22:59.000 142 21188.33 22.49 42813.72 47769.85 2014-05-22 10:23:00.000 142 21188.33 22.47 42813.76 47769.91 2014-05-22 10:23:01.000 142 21188.30 22.49 42813.77 47769.95 2014-05-22 10:23:02.000 142 21188.24 22.60 42813.75 47769.92 2014-05-22 10:23:03.000 142 21188.19 22.67 42813.70 47769.89 2014-05-22 10:23:04.000 142 21188.15 22.71 42813.70 47769.83 2014-05-22 10:23:05.000 142 21188.15 22.74 42813.67 47769.78 2014-05-22 10:23:06.000 142 21188.13 22.75 42813.58 47769.74 2014-05-22 10:23:07.000 142 21188.13 22.76 42813.57 47769.70 2014-05-22 10:23:08.000 142 21188.15 22.78 42813.56 47769.71 2014-05-22 10:23:09.000 142 21188.18 22.76 42813.55 47769.68 2014-05-22 10:23:10.000 142 21188.17 22.76 42813.52 47769.67 2014-05-22 10:23:11.000 142 21188.22 22.72 42813.50 47769.66 2014-05-22 10:23:12.000 142 21188.22 22.71 42813.50 47769.65 2014-05-22 10:23:13.000 142 21188.24 22.68 42813.54 47769.67 2014-05-22 10:23:14.000 142 21188.24 22.70 42813.52 47769.69 2014-05-22 10:23:15.000 142 21188.25 22.71 42813.51 47769.69 2014-05-22 10:23:16.000 142 21188.25 22.71 42813.49 47769.66 2014-05-22 10:23:17.000 142 21188.22 22.68 42813.47 47769.68 2014-05-22 10:23:18.000 142 21188.25 22.65 42813.45 47769.63 2014-05-22 10:23:19.000 142 21188.27 22.62 42813.42 47769.60 2014-05-22 10:23:20.000 142 21188.26 22.61 42813.42 47769.61 2014-05-22 10:23:21.000 142 21188.25 22.57 42813.43 47769.57 2014-05-22 10:23:22.000 142 21188.24 22.52 42813.41 47769.57 2014-05-22 10:23:23.000 142 21188.24 22.52 42813.36 47769.56 2014-05-22 10:23:24.000 142 21188.19 22.48 42813.36 47769.54 2014-05-22 10:23:25.000 142 21188.11 22.46 42813.36 47769.54 2014-05-22 10:23:26.000 142 21188.02 22.47 42813.33 47769.48 2014-05-22 10:23:27.000 142 21187.99 22.44 42813.27 47769.41 2014-05-22 10:23:28.000 142 21187.99 22.39 42813.25 47769.33 2014-05-22 10:23:29.000 142 21187.97 22.34 42813.20 47769.30 2014-05-22 10:23:30.000 142 21187.95 22.33 42813.18 47769.27 2014-05-22 10:23:31.000 142 21187.94 22.37 42813.13 47769.20 2014-05-22 10:23:32.000 142 21187.93 22.37 42813.09 47769.18 2014-05-22 10:23:33.000 142 21187.98 22.28 42813.07 47769.17 2014-05-22 10:23:34.000 142 21188.04 22.19 42813.13 47769.17 2014-05-22 10:23:35.000 142 21188.09 22.16 42813.16 47769.22 2014-05-22 10:23:36.000 142 21188.14 22.15 42813.23 47769.28 2014-05-22 10:23:37.000 142 21188.15 22.13 42813.20 47769.31 2014-05-22 10:23:38.000 142 21188.20 22.12 42813.21 47769.35 2014-05-22 10:23:39.000 142 21188.21 22.14 42813.20 47769.35 2014-05-22 10:23:40.000 142 21188.20 22.15 42813.21 47769.37 2014-05-22 10:23:41.000 142 21188.23 22.15 42813.21 47769.37 2014-05-22 10:23:42.000 142 21188.23 22.15 42813.21 47769.36 2014-05-22 10:23:43.000 142 21188.25 22.14 42813.18 47769.39 2014-05-22 10:23:44.000 142 21188.26 22.13 42813.15 47769.37 2014-05-22 10:23:45.000 142 21188.26 22.11 42813.14 47769.34 2014-05-22 10:23:46.000 142 21188.29 22.07 42813.15 47769.34 2014-05-22 10:23:47.000 142 21188.29 22.00 42813.19 47769.35 2014-05-22 10:23:48.000 142 21188.35 21.91 42813.21 47769.40 2014-05-22 10:23:49.000 142 21188.44 21.84 42813.24 47769.45 2014-05-22 10:23:50.000 142 21188.44 21.79 42813.30 47769.51 2014-05-22 10:23:51.000 142 21188.48 21.72 42813.29 47769.55 2014-05-22 10:23:52.000 142 21188.50 21.72 42813.33 47769.59 2014-05-22 10:23:53.000 142 21188.51 21.73 42813.33 47769.60 2014-05-22 10:23:54.000 142 21188.54 21.70 42813.35 47769.65 2014-05-22 10:23:55.000 142 21188.55 21.69 42813.33 47769.64 2014-05-22 10:23:56.000 142 21188.55 21.71 42813.32 47769.64 2014-05-22 10:23:57.000 142 21188.54 21.72 42813.29 47769.65 2014-05-22 10:23:58.000 142 21188.55 21.75 42813.26 47769.65 2014-05-22 10:23:59.000 142 21188.53 21.76 42813.29 47769.64 2014-05-22 10:24:00.000 142 21188.52 21.75 42813.31 47769.65 2014-05-22 10:24:01.000 142 21188.52 21.75 42813.32 47769.65 2014-05-22 10:24:02.000 142 21188.52 21.70 42813.35 47769.64 2014-05-22 10:24:03.000 142 21188.52 21.64 42813.37 47769.67 2014-05-22 10:24:04.000 142 21188.55 21.64 42813.38 47769.70 2014-05-22 10:24:05.000 142 21188.57 21.70 42813.43 47769.70 2014-05-22 10:24:06.000 142 21188.54 21.78 42813.45 47769.77 2014-05-22 10:24:07.000 142 21188.55 21.88 42813.44 47769.78 2014-05-22 10:24:08.000 142 21188.58 21.91 42813.41 47769.79 2014-05-22 10:24:09.000 142 21188.57 21.91 42813.42 47769.76 2014-05-22 10:24:10.000 142 21188.54 21.89 42813.46 47769.77 2014-05-22 10:24:11.000 142 21188.59 21.88 42813.46 47769.79 2014-05-22 10:24:12.000 142 21188.61 21.89 42813.45 47769.79 2014-05-22 10:24:13.000 142 21188.64 21.87 42813.49 47769.82 2014-05-22 10:24:14.000 142 21188.64 21.89 42813.44 47769.82 2014-05-22 10:24:15.000 142 21188.62 21.87 42813.44 47769.85 2014-05-22 10:24:16.000 142 21188.64 21.84 42813.44 47769.86 2014-05-22 10:24:17.000 142 21188.63 21.87 42813.44 47769.83 2014-05-22 10:24:18.000 142 21188.59 21.92 42813.43 47769.80 2014-05-22 10:24:19.000 142 21188.59 21.95 42813.38 47769.79 2014-05-22 10:24:20.000 142 21188.59 21.98 42813.34 47769.73 2014-05-22 10:24:21.000 142 21188.58 22.01 42813.33 47769.72 2014-05-22 10:24:22.000 142 21188.54 22.07 42813.29 47769.68 2014-05-22 10:24:23.000 142 21188.51 22.12 42813.21 47769.65 2014-05-22 10:24:24.000 142 21188.47 22.12 42813.21 47769.59 2014-05-22 10:24:25.000 142 21188.51 22.05 42813.20 47769.56 2014-05-22 10:24:26.000 142 21188.54 21.99 42813.22 47769.57 2014-05-22 10:24:27.000 142 21188.56 21.97 42813.26 47769.57 2014-05-22 10:24:28.000 142 21188.61 21.97 42813.24 47769.61 2014-05-22 10:24:29.000 142 21188.63 21.98 42813.21 47769.63 2014-05-22 10:24:30.000 142 21188.60 21.95 42813.20 47769.64 2014-05-22 10:24:31.000 142 21188.57 21.97 42813.23 47769.61 2014-05-22 10:24:32.000 142 21188.53 21.96 42813.19 47769.58 2014-05-22 10:24:33.000 142 21188.50 21.97 42813.14 47769.57 2014-05-22 10:24:34.000 142 21188.46 21.96 42813.13 47769.50 2014-05-22 10:24:35.000 142 21188.45 21.96 42813.10 47769.46 2014-05-22 10:24:36.000 142 21188.45 21.96 42813.07 47769.41 2014-05-22 10:24:37.000 142 21188.44 21.93 42813.06 47769.40 2014-05-22 10:24:38.000 142 21188.46 21.87 42813.03 47769.35 2014-05-22 10:24:39.000 142 21188.49 21.86 42813.03 47769.38 2014-05-22 10:24:40.000 142 21188.46 21.91 42813.05 47769.38 2014-05-22 10:24:41.000 142 21188.43 21.96 42812.99 47769.34 2014-05-22 10:24:42.000 142 21188.44 22.01 42812.94 47769.35 2014-05-22 10:24:43.000 142 21188.47 22.05 42812.91 47769.30 2014-05-22 10:24:44.000 142 21188.49 22.05 42812.88 47769.29 2014-05-22 10:24:45.000 142 21188.55 22.05 42812.87 47769.26 2014-05-22 10:24:46.000 142 21188.53 22.05 42812.85 47769.27 2014-05-22 10:24:47.000 142 21188.51 22.04 42812.84 47769.27 2014-05-22 10:24:48.000 142 21188.51 22.04 42812.83 47769.24 2014-05-22 10:24:49.000 142 21188.52 22.01 42812.83 47769.24 2014-05-22 10:24:50.000 142 21188.54 21.98 42812.85 47769.24 2014-05-22 10:24:51.000 142 21188.51 21.96 42812.82 47769.25 2014-05-22 10:24:52.000 142 21188.48 21.95 42812.81 47769.25 2014-05-22 10:24:53.000 142 21188.44 21.90 42812.82 47769.24 2014-05-22 10:24:54.000 142 21188.45 21.87 42812.85 47769.24 2014-05-22 10:24:55.000 142 21188.45 21.86 42812.84 47769.25 2014-05-22 10:24:56.000 142 21188.46 21.81 42812.90 47769.26 2014-05-22 10:24:57.000 142 21188.47 21.75 42812.92 47769.27 2014-05-22 10:24:58.000 142 21188.48 21.72 42812.95 47769.30 2014-05-22 10:24:59.000 142 21188.51 21.69 42812.98 47769.36 2014-05-22 10:25:00.000 142 21188.53 21.68 42813.00 47769.35 2014-05-22 10:25:01.000 142 21188.59 21.69 42812.99 47769.37 2014-05-22 10:25:02.000 142 21188.62 21.66 42812.97 47769.43 2014-05-22 10:25:03.000 142 21188.62 21.65 42812.98 47769.42 2014-05-22 10:25:04.000 142 21188.62 21.60 42813.03 47769.44 2014-05-22 10:25:05.000 142 21188.67 21.57 42812.99 47769.44 2014-05-22 10:25:06.000 142 21188.64 21.52 42813.02 47769.46 2014-05-22 10:25:07.000 142 21188.65 21.49 42813.07 47769.48 2014-05-22 10:25:08.000 142 21188.66 21.42 42813.10 47769.52 2014-05-22 10:25:09.000 142 21188.66 21.37 42813.14 47769.54 2014-05-22 10:25:10.000 142 21188.66 21.34 42813.16 47769.59 2014-05-22 10:25:11.000 142 21188.65 21.33 42813.18 47769.61 2014-05-22 10:25:12.000 142 21188.61 21.31 42813.22 47769.62 2014-05-22 10:25:13.000 142 21188.61 21.38 42813.22 47769.64 2014-05-22 10:25:14.000 142 21188.57 21.42 42813.19 47769.63 2014-05-22 10:25:15.000 142 21188.56 21.44 42813.17 47769.61 2014-05-22 10:25:16.000 142 21188.60 21.43 42813.17 47769.60 2014-05-22 10:25:17.000 142 21188.64 21.41 42813.15 47769.57 2014-05-22 10:25:18.000 142 21188.69 21.33 42813.16 47769.62 2014-05-22 10:25:19.000 142 21188.71 21.30 42813.18 47769.61 2014-05-22 10:25:20.000 142 21188.79 21.22 42813.20 47769.68 2014-05-22 10:25:21.000 142 21188.82 21.18 42813.28 47769.72 2014-05-22 10:25:22.000 142 21188.85 21.15 42813.30 47769.79 2014-05-22 10:25:23.000 142 21188.83 21.11 42813.34 47769.83 2014-05-22 10:25:24.000 142 21188.85 21.08 42813.37 47769.89 2014-05-22 10:25:25.000 142 21188.85 21.11 42813.39 47769.89 2014-05-22 10:25:26.000 142 21188.86 21.08 42813.41 47769.92 2014-05-22 10:25:27.000 142 21188.85 21.08 42813.45 47769.93 2014-05-22 10:25:28.000 142 21188.87 21.08 42813.40 47769.97 2014-05-22 10:25:29.000 142 21188.86 21.07 42813.45 47769.96 2014-05-22 10:25:30.000 142 21188.86 21.05 42813.46 47769.96 2014-05-22 10:25:31.000 142 21188.85 21.02 42813.44 47769.97 2014-05-22 10:25:32.000 142 21188.86 20.99 42813.43 47769.95 2014-05-22 10:25:33.000 142 21188.84 20.95 42813.47 47769.95 2014-05-22 10:25:34.000 142 21188.86 20.93 42813.47 47769.96 2014-05-22 10:25:35.000 142 21188.86 20.92 42813.48 47769.98 2014-05-22 10:25:36.000 142 21188.86 20.90 42813.48 47769.98 2014-05-22 10:25:37.000 142 21188.85 20.90 42813.51 47770.02 2014-05-22 10:25:38.000 142 21188.85 20.91 42813.54 47770.00 2014-05-22 10:25:39.000 142 21188.88 20.90 42813.51 47770.02 2014-05-22 10:25:40.000 142 21188.89 20.90 42813.49 47770.01 2014-05-22 10:25:41.000 142 21188.88 20.90 42813.51 47770.01 2014-05-22 10:25:42.000 142 21188.90 20.90 42813.50 47770.03 2014-05-22 10:25:43.000 142 21188.91 20.92 42813.48 47770.01 2014-05-22 10:25:44.000 142 21188.90 20.93 42813.45 47770.00 2014-05-22 10:25:45.000 142 21188.94 20.98 42813.48 47770.03 2014-05-22 10:25:46.000 142 21188.96 21.03 42813.44 47769.99 2014-05-22 10:25:47.000 142 21188.96 21.01 42813.40 47770.00 2014-05-22 10:25:48.000 142 21188.95 21.00 42813.44 47769.97 2014-05-22 10:25:49.000 142 21188.93 20.99 42813.40 47769.94 2014-05-22 10:25:50.000 142 21188.90 20.96 42813.41 47769.94 2014-05-22 10:25:51.000 142 21188.84 20.95 42813.42 47769.95 2014-05-22 10:25:52.000 142 21188.80 20.97 42813.45 47769.94 2014-05-22 10:25:53.000 142 21188.76 20.98 42813.43 47769.90 2014-05-22 10:25:54.000 142 21188.74 20.98 42813.44 47769.90 2014-05-22 10:25:55.000 142 21188.70 21.01 42813.44 47769.90 2014-05-22 10:25:56.000 142 21188.68 21.00 42813.43 47769.87 2014-05-22 10:25:57.000 142 21188.72 21.02 42813.43 47769.86 2014-05-22 10:25:58.000 142 21188.72 21.05 42813.39 47769.85 2014-05-22 10:25:59.000 142 21188.74 21.08 42813.35 47769.85 2014-05-22 10:26:00.000 142 21188.74 21.11 42813.33 47769.79 2014-05-22 10:26:01.000 142 21188.72 21.12 42813.32 47769.78 2014-05-22 10:26:02.000 142 21188.71 21.12 42813.31 47769.74 2014-05-22 10:26:03.000 142 21188.68 21.12 42813.29 47769.74 2014-05-22 10:26:04.000 142 21188.69 21.11 42813.27 47769.73 2014-05-22 10:26:05.000 142 21188.72 21.10 42813.27 47769.73 2014-05-22 10:26:06.000 142 21188.74 21.10 42813.26 47769.74 2014-05-22 10:26:07.000 142 21188.71 21.09 42813.27 47769.71 2014-05-22 10:26:08.000 142 21188.69 21.08 42813.26 47769.76 2014-05-22 10:26:09.000 142 21188.65 21.07 42813.27 47769.69 2014-05-22 10:26:10.000 142 21188.63 21.06 42813.29 47769.70 2014-05-22 10:26:11.000 142 21188.59 21.07 42813.29 47769.69 2014-05-22 10:26:12.000 142 21188.59 21.06 42813.29 47769.69 2014-05-22 10:26:13.000 142 21188.59 21.07 42813.30 47769.68 2014-05-22 10:26:14.000 142 21188.58 21.07 42813.28 47769.68 2014-05-22 10:26:15.000 142 21188.56 21.08 42813.26 47769.69 2014-05-22 10:26:16.000 142 21188.54 21.11 42813.30 47769.67 2014-05-22 10:26:17.000 142 21188.58 21.14 42813.26 47769.68 2014-05-22 10:26:18.000 142 21188.61 21.18 42813.26 47769.68 2014-05-22 10:26:19.000 142 21188.60 21.20 42813.24 47769.67 2014-05-22 10:26:20.000 142 21188.57 21.22 42813.22 47769.63 2014-05-22 10:26:21.000 142 21188.54 21.32 42813.14 47769.60 2014-05-22 10:26:22.000 142 21188.52 21.38 42813.07 47769.56 2014-05-22 10:26:23.000 142 21188.54 21.42 42813.04 47769.51 2014-05-22 10:26:24.000 142 21188.59 21.42 42813.01 47769.47 2014-05-22 10:26:25.000 142 21188.62 21.43 42812.98 47769.46 2014-05-22 10:26:26.000 142 21188.64 21.42 42812.97 47769.41 2014-05-22 10:26:27.000 142 21188.67 21.40 42812.95 47769.40 2014-05-22 10:26:28.000 142 21188.67 21.38 42812.93 47769.42 2014-05-22 10:26:29.000 142 21188.67 21.39 42812.91 47769.43 2014-05-22 10:26:30.000 142 21188.70 21.40 42812.92 47769.42 2014-05-22 10:26:31.000 142 21188.69 21.38 42812.92 47769.41 2014-05-22 10:26:32.000 142 21188.68 21.37 42812.90 47769.42 2014-05-22 10:26:33.000 142 21188.65 21.38 42812.88 47769.41 2014-05-22 10:26:34.000 142 21188.64 21.38 42812.87 47769.37 2014-05-22 10:26:35.000 142 21188.62 21.39 42812.91 47769.39 2014-05-22 10:26:36.000 142 21188.57 21.40 42812.89 47769.37 2014-05-22 10:26:37.000 142 21188.55 21.44 42812.83 47769.34 2014-05-22 10:26:38.000 142 21188.52 21.47 42812.78 47769.29 2014-05-22 10:26:39.000 142 21188.52 21.49 42812.76 47769.24 2014-05-22 10:26:40.000 142 21188.52 21.52 42812.72 47769.21 2014-05-22 10:26:41.000 142 21188.52 21.52 42812.70 47769.15 2014-05-22 10:26:42.000 142 21188.53 21.51 42812.66 47769.14 2014-05-22 10:26:43.000 142 21188.54 21.53 42812.65 47769.13 2014-05-22 10:26:44.000 142 21188.57 21.55 42812.65 47769.10 2014-05-22 10:26:45.000 142 21188.62 21.54 42812.64 47769.13 2014-05-22 10:26:46.000 142 21188.63 21.52 42812.63 47769.11 2014-05-22 10:26:47.000 142 21188.64 21.51 42812.62 47769.12 2014-05-22 10:26:48.000 142 21188.68 21.52 42812.60 47769.12 2014-05-22 10:26:49.000 142 21188.70 21.50 42812.61 47769.11 2014-05-22 10:26:50.000 142 21188.70 21.46 42812.67 47769.16 2014-05-22 10:26:51.000 142 21188.71 21.42 42812.69 47769.19 2014-05-22 10:26:52.000 142 21188.74 21.38 42812.67 47769.20 2014-05-22 10:26:53.000 142 21188.75 21.37 42812.68 47769.23 2014-05-22 10:26:54.000 142 21188.75 21.36 42812.72 47769.24 2014-05-22 10:26:55.000 142 21188.70 21.36 42812.73 47769.26 2014-05-22 10:26:56.000 142 21188.70 21.34 42812.72 47769.25 2014-05-22 10:26:57.000 142 21188.70 21.36 42812.75 47769.25 2014-05-22 10:26:58.000 142 21188.69 21.35 42812.75 47769.28 2014-05-22 10:26:59.000 142 21188.68 21.35 42812.74 47769.28 2014-05-22 10:27:00.000 142 21188.71 21.35 42812.74 47769.28 2014-05-22 10:27:01.000 142 21188.75 21.38 42812.72 47769.27 2014-05-22 10:27:02.000 142 21188.80 21.40 42812.73 47769.29 2014-05-22 10:27:03.000 142 21188.86 21.38 42812.73 47769.30 2014-05-22 10:27:04.000 142 21188.88 21.37 42812.73 47769.33 2014-05-22 10:27:05.000 142 21188.94 21.38 42812.72 47769.36 2014-05-22 10:27:06.000 142 21188.96 21.37 42812.72 47769.38 2014-05-22 10:27:07.000 142 21188.95 21.37 42812.75 47769.38 2014-05-22 10:27:08.000 142 21188.95 21.37 42812.80 47769.41 2014-05-22 10:27:09.000 142 21188.94 21.38 42812.75 47769.41 2014-05-22 10:27:10.000 142 21188.89 21.40 42812.77 47769.43 2014-05-22 10:27:11.000 142 21188.84 21.43 42812.78 47769.38 2014-05-22 10:27:12.000 142 21188.78 21.48 42812.73 47769.35 2014-05-22 10:27:13.000 142 21188.74 21.50 42812.69 47769.33 2014-05-22 10:27:14.000 142 21188.74 21.50 42812.67 47769.25 2014-05-22 10:27:15.000 142 21188.72 21.50 42812.65 47769.21 2014-05-22 10:27:16.000 142 21188.72 21.46 42812.65 47769.19 2014-05-22 10:27:17.000 142 21188.68 21.44 42812.64 47769.15 2014-05-22 10:27:18.000 142 21188.65 21.46 42812.63 47769.15 2014-05-22 10:27:19.000 142 21188.66 21.43 42812.63 47769.15 2014-05-22 10:27:20.000 142 21188.67 21.45 42812.66 47769.16 2014-05-22 10:27:21.000 142 21188.71 21.44 42812.68 47769.17 2014-05-22 10:27:22.000 142 21188.73 21.44 42812.69 47769.18 2014-05-22 10:27:23.000 142 21188.77 21.41 42812.68 47769.17 2014-05-22 10:27:24.000 142 21188.83 21.33 42812.70 47769.24 2014-05-22 10:27:25.000 142 21188.90 21.27 42812.76 47769.29 2014-05-22 10:27:26.000 142 21188.94 21.25 42812.80 47769.35 2014-05-22 10:27:27.000 142 21188.94 21.27 42812.83 47769.41 2014-05-22 10:27:28.000 142 21188.91 21.28 42812.82 47769.42 2014-05-22 10:27:29.000 142 21188.90 21.33 42812.82 47769.41 2014-05-22 10:27:30.000 142 21188.84 21.35 42812.80 47769.39 2014-05-22 10:27:31.000 142 21188.85 21.34 42812.78 47769.36 2014-05-22 10:27:32.000 142 21188.84 21.33 42812.82 47769.37 2014-05-22 10:27:33.000 142 21188.83 21.34 42812.79 47769.34 2014-05-22 10:27:34.000 142 21188.83 21.35 42812.82 47769.34 2014-05-22 10:27:35.000 142 21188.84 21.37 42812.79 47769.36 2014-05-22 10:27:36.000 142 21188.83 21.40 42812.73 47769.36 2014-05-22 10:27:37.000 142 21188.84 21.45 42812.76 47769.33 2014-05-22 10:27:38.000 142 21188.85 21.50 42812.72 47769.32 2014-05-22 10:27:39.000 142 21188.90 21.50 42812.65 47769.29 2014-05-22 10:27:40.000 142 21188.88 21.48 42812.66 47769.27 2014-05-22 10:27:41.000 142 21188.86 21.44 42812.64 47769.23 2014-05-22 10:27:42.000 142 21188.82 21.41 42812.63 47769.22 2014-05-22 10:27:43.000 142 21188.79 21.37 42812.57 47769.17 2014-05-22 10:27:44.000 142 21188.74 21.38 42812.55 47769.12 2014-05-22 10:27:45.000 142 21188.70 21.45 42812.49 47769.09 2014-05-22 10:27:46.000 142 21188.67 21.48 42812.42 47769.01 2014-05-22 10:27:47.000 142 21188.63 21.48 42812.35 47768.92 2014-05-22 10:27:48.000 142 21188.59 21.48 42812.32 47768.89 2014-05-22 10:27:49.000 142 21188.56 21.49 42812.30 47768.82 2014-05-22 10:27:50.000 142 21188.56 21.46 42812.25 47768.78 2014-05-22 10:27:51.000 142 21188.54 21.47 42812.22 47768.76 2014-05-22 10:27:52.000 142 21188.52 21.51 42812.19 47768.72 2014-05-22 10:27:53.000 142 21188.52 21.52 42812.16 47768.69 2014-05-22 10:27:54.000 142 21188.52 21.50 42812.16 47768.66 2014-05-22 10:27:55.000 142 21188.56 21.50 42812.12 47768.65 2014-05-22 10:27:56.000 142 21188.56 21.48 42812.07 47768.63 2014-05-22 10:27:57.000 142 21188.61 21.46 42812.08 47768.62 2014-05-22 10:27:58.000 142 21188.67 21.42 42812.10 47768.63 2014-05-22 10:27:59.000 142 21188.68 21.39 42812.13 47768.67 2014-05-22 10:28:00.000 142 21188.71 21.36 42812.14 47768.71 2014-05-22 10:28:01.000 142 21188.73 21.32 42812.19 47768.76 2014-05-22 10:28:02.000 142 21188.73 21.31 42812.19 47768.80 2014-05-22 10:28:03.000 142 21188.74 21.32 42812.21 47768.79 2014-05-22 10:28:04.000 142 21188.74 21.32 42812.20 47768.80 2014-05-22 10:28:05.000 142 21188.75 21.34 42812.20 47768.79 2014-05-22 10:28:06.000 142 21188.78 21.35 42812.19 47768.81 2014-05-22 10:28:07.000 142 21188.79 21.35 42812.20 47768.78 2014-05-22 10:28:08.000 142 21188.83 21.34 42812.16 47768.82 2014-05-22 10:28:09.000 142 21188.88 21.34 42812.15 47768.78 2014-05-22 10:28:10.000 142 21188.92 21.33 42812.16 47768.79 2014-05-22 10:28:11.000 142 21188.93 21.30 42812.15 47768.82 2014-05-22 10:28:12.000 142 21188.98 21.29 42812.17 47768.83 2014-05-22 10:28:13.000 142 21189.03 21.26 42812.22 47768.89 2014-05-22 10:28:14.000 142 21189.06 21.27 42812.25 47768.91 2014-05-22 10:28:15.000 142 21189.09 21.25 42812.29 47768.96 2014-05-22 10:28:16.000 142 21189.09 21.24 42812.31 47769.00 2014-05-22 10:28:17.000 142 21189.12 21.26 42812.31 47769.04 2014-05-22 10:28:18.000 142 21189.13 21.27 42812.30 47769.06 2014-05-22 10:28:19.000 142 21189.18 21.25 42812.27 47769.07 2014-05-22 10:28:20.000 142 21189.17 21.21 42812.29 47769.08 2014-05-22 10:28:21.000 142 21189.16 21.17 42812.31 47769.08 2014-05-22 10:28:22.000 142 21189.19 21.13 42812.38 47769.10 2014-05-22 10:28:23.000 142 21189.23 21.06 42812.39 47769.12 2014-05-22 10:28:24.000 142 21189.27 20.98 42812.44 47769.20 2014-05-22 10:28:25.000 142 21189.32 20.93 42812.48 47769.23 2014-05-22 10:28:26.000 142 21189.33 20.91 42812.56 47769.32 2014-05-22 10:28:27.000 142 21189.33 20.87 42812.61 47769.38 2014-05-22 10:28:28.000 142 21189.33 20.85 42812.60 47769.38 2014-05-22 10:28:29.000 142 21189.34 20.84 42812.62 47769.43 2014-05-22 10:28:30.000 142 21189.33 20.86 42812.67 47769.47 2014-05-22 10:28:31.000 142 21189.31 20.84 42812.68 47769.47 2014-05-22 10:28:32.000 142 21189.29 20.80 42812.71 47769.48 2014-05-22 10:28:33.000 142 21189.25 20.78 42812.72 47769.50 2014-05-22 10:28:34.000 142 21189.23 20.82 42812.71 47769.50 2014-05-22 10:28:35.000 142 21189.21 20.91 42812.70 47769.49 2014-05-22 10:28:36.000 142 21189.21 20.97 42812.64 47769.44 2014-05-22 10:28:37.000 142 21189.22 20.93 42812.58 47769.39 2014-05-22 10:28:38.000 142 21189.24 20.88 42812.60 47769.37 2014-05-22 10:28:39.000 142 21189.25 20.80 42812.60 47769.36 2014-05-22 10:28:40.000 142 21189.28 20.77 42812.61 47769.39 2014-05-22 10:28:41.000 142 21189.28 20.75 42812.63 47769.39 2014-05-22 10:28:42.000 142 21189.32 20.68 42812.65 47769.44 2014-05-22 10:28:43.000 142 21189.34 20.64 42812.68 47769.45 2014-05-22 10:28:44.000 142 21189.37 20.64 42812.71 47769.51 2014-05-22 10:28:45.000 142 21189.40 20.63 42812.73 47769.54 2014-05-22 10:28:46.000 142 21189.45 20.61 42812.74 47769.56 2014-05-22 10:28:47.000 142 21189.45 20.60 42812.74 47769.57 2014-05-22 10:28:48.000 142 21189.44 20.58 42812.73 47769.59 2014-05-22 10:28:49.000 142 21189.46 20.57 42812.76 47769.59 2014-05-22 10:28:50.000 142 21189.49 20.57 42812.78 47769.60 2014-05-22 10:28:51.000 142 21189.51 20.54 42812.77 47769.62 2014-05-22 10:28:52.000 142 21189.50 20.50 42812.74 47769.62 2014-05-22 10:28:53.000 142 21189.53 20.49 42812.75 47769.63 2014-05-22 10:28:54.000 142 21189.51 20.44 42812.78 47769.63 2014-05-22 10:28:55.000 142 21189.49 20.41 42812.80 47769.65 2014-05-22 10:28:56.000 142 21189.50 20.44 42812.78 47769.67 2014-05-22 10:28:57.000 142 21189.50 20.43 42812.79 47769.65 2014-05-22 10:28:58.000 142 21189.46 20.37 42812.79 47769.66 2014-05-22 10:28:59.000 142 21189.39 20.34 42812.79 47769.63 2014-05-22 10:29:00.000 142 21189.40 20.30 42812.84 47769.61 2014-05-22 10:29:01.000 142 21189.38 20.27 42812.85 47769.66 2014-05-22 10:29:02.000 142 21189.36 20.24 42812.87 47769.63 2014-05-22 10:29:03.000 142 21189.38 20.25 42812.90 47769.66 2014-05-22 10:29:04.000 142 21189.40 20.22 42812.91 47769.68 2014-05-22 10:29:05.000 142 21189.38 20.22 42812.91 47769.70 2014-05-22 10:29:06.000 142 21189.37 20.22 42812.91 47769.69 2014-05-22 10:29:07.000 142 21189.37 20.23 42812.88 47769.68 2014-05-22 10:29:08.000 142 21189.37 20.23 42812.90 47769.69 2014-05-22 10:29:09.000 142 21189.37 20.20 42812.89 47769.67 2014-05-22 10:29:10.000 142 21189.35 20.19 42812.92 47769.67 2014-05-22 10:29:11.000 142 21189.38 20.16 42812.89 47769.68 2014-05-22 10:29:12.000 142 21189.38 20.14 42812.91 47769.67 2014-05-22 10:29:13.000 142 21189.35 20.12 42812.92 47769.71 2014-05-22 10:29:14.000 142 21189.35 20.08 42812.93 47769.73 2014-05-22 10:29:15.000 142 21189.39 20.09 42812.92 47769.73 2014-05-22 10:29:16.000 142 21189.35 20.13 42812.93 47769.73 2014-05-22 10:29:17.000 142 21189.35 20.19 42812.90 47769.73 2014-05-22 10:29:18.000 142 21189.34 20.19 42812.90 47769.72 2014-05-22 10:29:19.000 142 21189.33 20.18 42812.87 47769.68 2014-05-22 10:29:20.000 142 21189.32 20.18 42812.86 47769.67 2014-05-22 10:29:21.000 142 21189.32 20.14 42812.89 47769.64 2014-05-22 10:29:22.000 142 21189.30 20.11 42812.91 47769.63 2014-05-22 10:29:23.000 142 21189.29 20.14 42812.85 47769.65 2014-05-22 10:29:24.000 142 21189.33 20.17 42812.84 47769.64 2014-05-22 10:29:25.000 142 21189.36 20.20 42812.83 47769.64 2014-05-22 10:29:26.000 142 21189.37 20.21 42812.79 47769.62 2014-05-22 10:29:27.000 142 21189.41 20.20 42812.74 47769.59 2014-05-22 10:29:28.000 142 21189.42 20.20 42812.72 47769.59 2014-05-22 10:29:29.000 142 21189.44 20.20 42812.72 47769.54 2014-05-22 10:29:30.000 142 21189.43 20.15 42812.71 47769.56 2014-05-22 10:29:31.000 142 21189.41 20.13 42812.72 47769.53 2014-05-22 10:29:32.000 142 21189.42 20.07 42812.69 47769.52 2014-05-22 10:29:33.000 142 21189.41 20.05 42812.67 47769.52 2014-05-22 10:29:34.000 142 21189.41 20.04 42812.66 47769.50 2014-05-22 10:29:35.000 142 21189.38 20.01 42812.69 47769.55 2014-05-22 10:29:36.000 142 21189.40 20.02 42812.72 47769.53 2014-05-22 10:29:37.000 142 21189.38 20.04 42812.74 47769.52 2014-05-22 10:29:38.000 142 21189.34 20.01 42812.73 47769.50 2014-05-22 10:29:39.000 142 21189.31 19.98 42812.71 47769.49 2014-05-22 10:29:40.000 142 21189.27 19.97 42812.69 47769.49 2014-05-22 10:29:41.000 142 21189.28 19.94 42812.69 47769.47 2014-05-22 10:29:42.000 142 21189.30 19.91 42812.70 47769.49 2014-05-22 10:29:43.000 142 21189.29 19.90 42812.71 47769.49 2014-05-22 10:29:44.000 142 21189.33 19.90 42812.73 47769.51 2014-05-22 10:29:45.000 142 21189.33 19.88 42812.73 47769.49 2014-05-22 10:29:46.000 142 21189.34 19.87 42812.72 47769.52 2014-05-22 10:29:47.000 142 21189.34 19.88 42812.70 47769.51 2014-05-22 10:29:48.000 142 21189.34 19.91 42812.71 47769.51 2014-05-22 10:29:49.000 142 21189.34 19.92 42812.72 47769.54 2014-05-22 10:29:50.000 142 21189.36 19.93 42812.67 47769.50 2014-05-22 10:29:51.000 142 21189.34 19.94 42812.67 47769.50 2014-05-22 10:29:52.000 142 21189.34 19.92 42812.64 47769.49 2014-05-22 10:29:53.000 142 21189.32 19.94 42812.64 47769.48 2014-05-22 10:29:54.000 142 21189.31 19.96 42812.68 47769.50 2014-05-22 10:29:55.000 142 21189.32 19.94 42812.69 47769.48 2014-05-22 10:29:56.000 142 21189.35 19.93 42812.66 47769.47 2014-05-22 10:29:57.000 142 21189.36 19.91 42812.65 47769.48 2014-05-22 10:29:58.000 142 21189.37 19.90 42812.65 47769.46 2014-05-22 10:29:59.000 142 21189.38 19.87 42812.66 47769.47 2014-05-22 10:30:00.000 142 21189.37 19.88 42812.67 47769.51 2014-05-22 10:30:01.000 142 21189.36 19.84 42812.68 47769.48 2014-05-22 10:30:02.000 142 21189.37 19.80 42812.66 47769.48 2014-05-22 10:30:03.000 142 21189.38 19.81 42812.69 47769.49 2014-05-22 10:30:04.000 142 21189.39 19.79 42812.69 47769.50 2014-05-22 10:30:05.000 142 21189.39 19.76 42812.74 47769.51 2014-05-22 10:30:06.000 142 21189.41 19.75 42812.70 47769.53 2014-05-22 10:30:07.000 142 21189.39 19.74 42812.71 47769.54 2014-05-22 10:30:08.000 142 21189.39 19.73 42812.72 47769.52 2014-05-22 10:30:09.000 142 21189.38 19.71 42812.70 47769.54 2014-05-22 10:30:10.000 142 21189.38 19.69 42812.71 47769.57 2014-05-22 10:30:11.000 142 21189.39 19.64 42812.71 47769.53 2014-05-22 10:30:12.000 142 21189.39 19.63 42812.69 47769.56 2014-05-22 10:30:13.000 142 21189.38 19.60 42812.73 47769.59 2014-05-22 10:30:14.000 142 21189.36 19.59 42812.76 47769.61 2014-05-22 10:30:15.000 142 21189.41 19.62 42812.77 47769.61 2014-05-22 10:30:16.000 142 21189.44 19.61 42812.78 47769.65 2014-05-22 10:30:17.000 142 21189.45 19.62 42812.78 47769.62 2014-05-22 10:30:18.000 142 21189.45 19.63 42812.79 47769.63 2014-05-22 10:30:19.000 142 21189.46 19.61 42812.80 47769.64 2014-05-22 10:30:20.000 142 21189.46 19.58 42812.78 47769.66 2014-05-22 10:30:21.000 142 21189.47 19.57 42812.79 47769.62 2014-05-22 10:30:22.000 142 21189.47 19.55 42812.80 47769.66 2014-05-22 10:30:23.000 142 21189.48 19.56 42812.82 47769.66 2014-05-22 10:30:24.000 142 21189.49 19.54 42812.82 47769.66 2014-05-22 10:30:25.000 142 21189.49 19.56 42812.81 47769.67 2014-05-22 10:30:26.000 142 21189.48 19.60 42812.80 47769.66 2014-05-22 10:30:27.000 142 21189.43 19.63 42812.75 47769.64 2014-05-22 10:30:28.000 142 21189.44 19.68 42812.72 47769.61 2014-05-22 10:30:29.000 142 21189.44 19.70 42812.67 47769.58 2014-05-22 10:30:30.000 142 21189.45 19.68 42812.65 47769.55 2014-05-22 10:30:31.000 142 21189.45 19.64 42812.67 47769.54 2014-05-22 10:30:32.000 142 21189.44 19.62 42812.69 47769.55 2014-05-22 10:30:33.000 142 21189.47 19.61 42812.69 47769.55 2014-05-22 10:30:34.000 142 21189.48 19.62 42812.68 47769.55 2014-05-22 10:30:35.000 142 21189.46 19.61 42812.69 47769.56 2014-05-22 10:30:36.000 142 21189.46 19.60 42812.66 47769.53 2014-05-22 10:30:37.000 142 21189.48 19.60 42812.67 47769.55 2014-05-22 10:30:38.000 142 21189.50 19.60 42812.65 47769.56 2014-05-22 10:30:39.000 142 21189.49 19.58 42812.64 47769.56 2014-05-22 10:30:40.000 142 21189.51 19.55 42812.63 47769.54 2014-05-22 10:30:41.000 142 21189.52 19.55 42812.65 47769.56 2014-05-22 10:30:42.000 142 21189.52 19.53 42812.64 47769.55 2014-05-22 10:30:43.000 142 21189.51 19.50 42812.64 47769.51 2014-05-22 10:30:44.000 142 21189.47 19.50 42812.63 47769.50 2014-05-22 10:30:45.000 142 21189.44 19.46 42812.61 47769.51 2014-05-22 10:30:46.000 142 21189.43 19.44 42812.62 47769.47 2014-05-22 10:30:47.000 142 21189.41 19.45 42812.59 47769.48 2014-05-22 10:30:48.000 142 21189.38 19.46 42812.59 47769.42 2014-05-22 10:30:49.000 142 21189.38 19.46 42812.53 47769.41 2014-05-22 10:30:50.000 142 21189.39 19.45 42812.54 47769.39 2014-05-22 10:30:51.000 142 21189.35 19.49 42812.51 47769.37 2014-05-22 10:30:52.000 142 21189.31 19.54 42812.49 47769.34 2014-05-22 10:30:53.000 142 21189.30 19.58 42812.43 47769.28 2014-05-22 10:30:54.000 142 21189.32 19.61 42812.40 47769.24 2014-05-22 10:30:55.000 142 21189.30 19.60 42812.34 47769.19 2014-05-22 10:30:56.000 142 21189.27 19.56 42812.35 47769.17 2014-05-22 10:30:57.000 142 21189.24 19.52 42812.30 47769.12 2014-05-22 10:30:58.000 142 21189.23 19.50 42812.28 47769.08 2014-05-22 10:30:59.000 142 21189.23 19.43 42812.29 47769.09 2014-05-22 10:31:00.000 142 21189.23 19.33 42812.33 47769.10 2014-05-22 10:31:01.000 142 21189.23 19.25 42812.37 47769.12 2014-05-22 10:31:02.000 142 21189.24 19.20 42812.39 47769.15 2014-05-22 10:31:03.000 142 21189.26 19.18 42812.42 47769.18 2014-05-22 10:31:04.000 142 21189.25 19.18 42812.39 47769.20 2014-05-22 10:31:05.000 142 21189.27 19.15 42812.39 47769.19 2014-05-22 10:31:06.000 142 21189.28 19.11 42812.41 47769.22 2014-05-22 10:31:07.000 142 21189.30 19.10 42812.41 47769.24 2014-05-22 10:31:08.000 142 21189.33 19.09 42812.45 47769.26 2014-05-22 10:31:09.000 142 21189.34 19.10 42812.45 47769.26 2014-05-22 10:31:10.000 142 21189.36 19.13 42812.41 47769.25 2014-05-22 10:31:11.000 142 21189.38 19.13 42812.40 47769.29 2014-05-22 10:31:12.000 142 21189.41 19.15 42812.41 47769.26 2014-05-22 10:31:13.000 142 21189.41 19.19 42812.37 47769.26 2014-05-22 10:31:14.000 142 21189.42 19.20 42812.36 47769.25 2014-05-22 10:31:15.000 142 21189.44 19.17 42812.37 47769.25 2014-05-22 10:31:16.000 142 21189.42 19.17 42812.33 47769.22 2014-05-22 10:31:17.000 142 21189.41 19.17 42812.29 47769.20 2014-05-22 10:31:18.000 142 21189.42 19.17 42812.30 47769.22 2014-05-22 10:31:19.000 142 21189.41 19.15 42812.31 47769.18 2014-05-22 10:31:20.000 142 21189.40 19.16 42812.30 47769.18 2014-05-22 10:31:21.000 142 21189.44 19.15 42812.28 47769.17 2014-05-22 10:31:22.000 142 21189.43 19.14 42812.27 47769.17 2014-05-22 10:31:23.000 142 21189.45 19.11 42812.26 47769.16 2014-05-22 10:31:24.000 142 21189.47 19.06 42812.26 47769.16 2014-05-22 10:31:25.000 142 21189.45 19.02 42812.30 47769.16 2014-05-22 10:31:26.000 142 21189.44 18.99 42812.30 47769.19 2014-05-22 10:31:27.000 142 21189.43 19.02 42812.30 47769.19 2014-05-22 10:31:28.000 142 21189.43 19.02 42812.29 47769.18 2014-05-22 10:31:29.000 142 21189.41 18.99 42812.28 47769.19 2014-05-22 10:31:30.000 142 21189.41 18.96 42812.29 47769.18 2014-05-22 10:31:31.000 142 21189.38 18.91 42812.33 47769.18 2014-05-22 10:31:32.000 142 21189.34 18.90 42812.37 47769.18 2014-05-22 10:31:33.000 142 21189.31 18.91 42812.36 47769.21 2014-05-22 10:31:34.000 142 21189.30 18.93 42812.38 47769.22 2014-05-22 10:31:35.000 142 21189.37 18.94 42812.45 47769.22 2014-05-22 10:31:36.000 142 21189.37 18.98 42812.37 47769.20 2014-05-22 10:31:37.000 142 21189.37 19.00 42812.36 47769.19 2014-05-22 10:31:38.000 142 21189.36 19.02 42812.33 47769.15 2014-05-22 10:31:39.000 142 21189.38 19.00 42812.30 47769.14 2014-05-22 10:31:40.000 142 21189.36 18.96 42812.31 47769.12 2014-05-22 10:31:41.000 142 21189.37 18.92 42812.32 47769.11 2014-05-22 10:31:42.000 142 21189.33 18.89 42812.33 47769.11 2014-05-22 10:31:43.000 142 21189.35 18.89 42812.33 47769.13 2014-05-22 10:31:44.000 142 21189.33 18.87 42812.31 47769.13 2014-05-22 10:31:45.000 142 21189.35 18.86 42812.38 47769.12 2014-05-22 10:31:46.000 142 21189.36 18.88 42812.37 47769.14 2014-05-22 10:31:47.000 142 21189.36 18.89 42812.36 47769.15 2014-05-22 10:31:48.000 142 21189.32 18.88 42812.34 47769.14 2014-05-22 10:31:49.000 142 21189.33 18.88 42812.32 47769.11 2014-05-22 10:31:50.000 142 21189.34 18.88 42812.35 47769.09 2014-05-22 10:31:51.000 142 21189.33 18.87 42812.34 47769.12 2014-05-22 10:31:52.000 142 21189.31 18.88 42812.33 47769.10 2014-05-22 10:31:53.000 142 21189.31 18.90 42812.31 47769.09 2014-05-22 10:31:54.000 142 21189.30 18.87 42812.32 47769.09 2014-05-22 10:31:55.000 142 21189.33 18.86 42812.35 47769.07 2014-05-22 10:31:56.000 142 21189.35 18.84 42812.34 47769.10 2014-05-22 10:31:57.000 142 21189.35 18.84 42812.32 47769.09 2014-05-22 10:31:58.000 142 21189.37 18.82 42812.35 47769.09 2014-05-22 10:31:59.000 142 21189.40 18.85 42812.30 47769.11 2014-05-22 10:32:00.000 142 21189.40 18.85 42812.29 47769.14 2014-05-22 10:32:01.000 142 21189.40 18.83 42812.35 47769.14 2014-05-22 10:32:02.000 142 21189.44 18.82 42812.32 47769.14 2014-05-22 10:32:03.000 142 21189.43 18.86 42812.33 47769.16 2014-05-22 10:32:04.000 142 21189.39 18.87 42812.32 47769.14 2014-05-22 10:32:05.000 142 21189.41 18.85 42812.32 47769.15 2014-05-22 10:32:06.000 142 21189.41 18.85 42812.34 47769.16 2014-05-22 10:32:07.000 142 21189.46 18.84 42812.35 47769.17 2014-05-22 10:32:08.000 142 21189.47 18.86 42812.32 47769.18 2014-05-22 10:32:09.000 142 21189.48 18.89 42812.30 47769.19 2014-05-22 10:32:10.000 142 21189.49 18.90 42812.33 47769.20 2014-05-22 10:32:11.000 142 21189.47 18.89 42812.33 47769.17 2014-05-22 10:32:12.000 142 21189.51 18.88 42812.33 47769.17 2014-05-22 10:32:13.000 142 21189.51 18.88 42812.29 47769.16 2014-05-22 10:32:14.000 142 21189.49 18.88 42812.30 47769.15 2014-05-22 10:32:15.000 142 21189.44 18.89 42812.31 47769.17 2014-05-22 10:32:16.000 142 21189.44 18.90 42812.29 47769.16 2014-05-22 10:32:17.000 142 21189.40 18.94 42812.28 47769.15 2014-05-22 10:32:18.000 142 21189.33 18.98 42812.27 47769.13 2014-05-22 10:32:19.000 142 21189.30 18.99 42812.24 47769.10 2014-05-22 10:32:20.000 142 21189.26 19.00 42812.23 47769.06 2014-05-22 10:32:21.000 142 21189.23 19.01 42812.22 47769.02 2014-05-22 10:32:22.000 142 21189.23 19.01 42812.21 47769.04 2014-05-22 10:32:23.000 142 21189.22 19.02 42812.22 47769.02 2014-05-22 10:32:24.000 142 21189.26 18.99 42812.22 47769.02 2014-05-22 10:32:25.000 142 21189.30 18.92 42812.22 47769.03 2014-05-22 10:32:26.000 142 21189.28 18.92 42812.24 47769.06 2014-05-22 10:32:27.000 142 21189.23 18.91 42812.25 47769.09 2014-05-22 10:32:28.000 142 21189.24 18.88 42812.27 47769.09 2014-05-22 10:32:29.000 142 21189.25 18.86 42812.29 47769.08 2014-05-22 10:32:30.000 142 21189.29 18.84 42812.29 47769.09 2014-05-22 10:32:31.000 142 21189.36 18.77 42812.32 47769.13 2014-05-22 10:32:32.000 142 21189.40 18.70 42812.39 47769.20 2014-05-22 10:32:33.000 142 21189.40 18.64 42812.45 47769.27 2014-05-22 10:32:34.000 142 21189.47 18.62 42812.47 47769.33 2014-05-22 10:32:35.000 142 21189.45 18.61 42812.54 47769.38 2014-05-22 10:32:36.000 142 21189.43 18.61 42812.53 47769.40 2014-05-22 10:32:37.000 142 21189.49 18.61 42812.51 47769.40 2014-05-22 10:32:38.000 142 21189.45 18.65 42812.48 47769.40 2014-05-22 10:32:39.000 142 21189.46 18.66 42812.48 47769.38 2014-05-22 10:32:40.000 142 21189.49 18.65 42812.48 47769.42 2014-05-22 10:32:41.000 142 21189.47 18.66 42812.51 47769.39 2014-05-22 10:32:42.000 142 21189.48 18.66 42812.47 47769.35 2014-05-22 10:32:43.000 142 21189.44 18.64 42812.45 47769.39 2014-05-22 10:32:44.000 142 21189.41 18.59 42812.44 47769.33 2014-05-22 10:32:45.000 142 21189.41 18.56 42812.46 47769.34 2014-05-22 10:32:46.000 142 21189.35 18.54 42812.49 47769.31 2014-05-22 10:32:47.000 142 21189.32 18.52 42812.48 47769.32 2014-05-22 10:32:48.000 142 21189.30 18.50 42812.50 47769.32 2014-05-22 10:32:49.000 142 21189.28 18.50 42812.48 47769.30 2014-05-22 10:32:50.000 142 21189.23 18.49 42812.49 47769.29 2014-05-22 10:32:51.000 142 21189.19 18.47 42812.50 47769.29 2014-05-22 10:32:52.000 142 21189.21 18.46 42812.48 47769.24 2014-05-22 10:32:53.000 142 21189.22 18.46 42812.46 47769.22 2014-05-22 10:32:54.000 142 21189.25 18.49 42812.41 47769.22 2014-05-22 10:32:55.000 142 21189.26 18.48 42812.35 47769.17 2014-05-22 10:32:56.000 142 21189.25 18.48 42812.33 47769.15 2014-05-22 10:32:57.000 142 21189.25 18.47 42812.29 47769.12 2014-05-22 10:32:58.000 142 21189.25 18.49 42812.28 47769.09 2014-05-22 10:32:59.000 142 21189.26 18.47 42812.25 47769.08 2014-05-22 10:33:00.000 142 21189.23 18.48 42812.25 47769.06 2014-05-22 10:33:01.000 142 21189.23 18.50 42812.25 47769.04 2014-05-22 10:33:02.000 142 21189.20 18.59 42812.20 47769.03 2014-05-22 10:33:03.000 142 21189.09 18.85 42812.14 47768.98 2014-05-22 10:33:04.000 142 21189.01 19.10 42811.95 47768.84 2014-05-22 10:33:05.000 142 21188.96 19.26 42811.74 47768.61 2014-05-22 10:33:06.000 142 21188.93 19.31 42811.59 47768.45 2014-05-22 10:33:07.000 142 21188.92 19.36 42811.48 47768.31 2014-05-22 10:33:08.000 142 21188.92 19.37 42811.42 47768.22 2014-05-22 10:33:09.000 142 21188.88 19.37 42811.38 47768.12 2014-05-22 10:33:10.000 142 21188.81 19.33 42811.34 47768.07 2014-05-22 10:33:11.000 142 21188.82 19.31 42811.32 47768.03 2014-05-22 10:33:12.000 142 21188.79 19.30 42811.32 47768.02 2014-05-22 10:33:13.000 142 21188.82 19.32 42811.34 47768.03 2014-05-22 10:33:14.000 142 21188.85 19.34 42811.32 47768.00 2014-05-22 10:33:15.000 142 21188.88 19.37 42811.30 47768.01 2014-05-22 10:33:16.000 142 21188.86 19.41 42811.27 47768.00 2014-05-22 10:33:17.000 142 21188.87 19.41 42811.25 47767.97 2014-05-22 10:33:18.000 142 21188.87 19.40 42811.25 47767.99 2014-05-22 10:33:19.000 142 21188.91 19.42 42811.26 47767.99 2014-05-22 10:33:20.000 142 21188.94 19.41 42811.24 47767.97 2014-05-22 10:33:21.000 142 21188.92 19.39 42811.21 47767.97 2014-05-22 10:33:22.000 142 21188.94 19.44 42811.23 47767.97 2014-05-22 10:33:23.000 142 21188.92 19.53 42811.17 47767.95 2014-05-22 10:33:24.000 142 21188.89 19.60 42811.09 47767.91 2014-05-22 10:33:25.000 142 21188.84 19.62 42811.07 47767.84 2014-05-22 10:33:26.000 142 21188.81 19.62 42810.98 47767.78 2014-05-22 10:33:27.000 142 21188.82 19.63 42810.95 47767.74 2014-05-22 10:33:28.000 142 21188.83 19.66 42810.88 47767.72 2014-05-22 10:33:29.000 142 21188.82 19.68 42810.86 47767.68 2014-05-22 10:33:30.000 142 21188.83 19.62 42810.88 47767.61 2014-05-22 10:33:31.000 142 21188.91 19.48 42810.94 47767.65 2014-05-22 10:33:32.000 142 21188.94 19.39 42811.01 47767.72 2014-05-22 10:33:33.000 142 21188.97 19.35 42811.03 47767.80 2014-05-22 10:33:34.000 142 21188.93 19.34 42811.08 47767.85 2014-05-22 10:33:35.000 142 21188.89 19.30 42811.12 47767.88 2014-05-22 10:33:36.000 142 21188.86 19.24 42811.16 47767.91 2014-05-22 10:33:37.000 142 21188.83 19.22 42811.19 47767.92 2014-05-22 10:33:38.000 142 21188.79 19.26 42811.22 47767.93 2014-05-22 10:33:39.000 142 21188.77 19.26 42811.20 47767.91 2014-05-22 10:33:40.000 142 21188.74 19.27 42811.18 47767.87 2014-05-22 10:33:41.000 142 21188.73 19.29 42811.16 47767.88 2014-05-22 10:33:42.000 142 21188.71 19.39 42811.11 47767.85 2014-05-22 10:33:43.000 142 21188.69 19.53 42811.03 47767.80 2014-05-22 10:33:44.000 142 21188.65 19.60 42810.93 47767.71 2014-05-22 10:33:45.000 142 21188.64 19.63 42810.86 47767.63 2014-05-22 10:33:46.000 142 21188.66 19.65 42810.81 47767.54 2014-05-22 10:33:47.000 142 21188.63 19.68 42810.80 47767.51 2014-05-22 10:33:48.000 142 21188.66 19.66 42810.79 47767.49 2014-05-22 10:33:49.000 142 21188.73 19.60 42810.80 47767.47 2014-05-22 10:33:50.000 142 21188.73 19.57 42810.83 47767.54 2014-05-22 10:33:51.000 142 21188.66 19.59 42810.88 47767.54 2014-05-22 10:33:52.000 142 21188.64 19.54 42810.91 47767.56 2014-05-22 10:33:53.000 142 21188.65 19.48 42810.95 47767.57 2014-05-22 10:33:54.000 142 21188.67 19.40 42810.99 47767.59 2014-05-22 10:33:55.000 142 21188.69 19.37 42811.04 47767.66 2014-05-22 10:33:56.000 142 21188.67 19.35 42811.08 47767.70 2014-05-22 10:33:57.000 142 21188.67 19.35 42811.09 47767.75 2014-05-22 10:33:58.000 142 21188.63 19.39 42811.06 47767.76 2014-05-22 10:33:59.000 142 21188.63 19.43 42811.06 47767.75 2014-05-22 10:34:00.000 142 21188.58 19.49 42811.03 47767.71 2014-05-22 10:34:01.000 142 21188.54 19.50 42811.05 47767.65 2014-05-22 10:34:02.000 142 21188.53 19.44 42811.03 47767.63 2014-05-22 10:34:03.000 142 21188.53 19.39 42811.00 47767.63 2014-05-22 10:34:04.000 142 21188.58 19.32 42811.05 47767.63 2014-05-22 10:34:05.000 142 21188.65 19.21 42811.09 47767.69 2014-05-22 10:34:06.000 142 21188.73 19.11 42811.17 47767.79 2014-05-22 10:34:07.000 142 21188.81 19.02 42811.25 47767.88 2014-05-22 10:34:08.000 142 21188.85 18.95 42811.29 47767.96 2014-05-22 10:34:09.000 142 21188.91 18.86 42811.35 47768.03 2014-05-22 10:34:10.000 142 21188.94 18.83 42811.42 47768.13 2014-05-22 10:34:11.000 142 21188.97 18.81 42811.48 47768.20 2014-05-22 10:34:12.000 142 21189.01 18.79 42811.51 47768.26 2014-05-22 10:34:13.000 142 21189.03 18.80 42811.55 47768.31 2014-05-22 10:34:14.000 142 21189.04 18.79 42811.59 47768.34 2014-05-22 10:34:15.000 142 21189.06 18.77 42811.58 47768.39 2014-05-22 10:34:16.000 142 21189.07 18.78 42811.63 47768.42 2014-05-22 10:34:17.000 142 21189.08 18.84 42811.65 47768.40 2014-05-22 10:34:18.000 142 21189.11 18.84 42811.62 47768.43 2014-05-22 10:34:19.000 142 21189.11 18.86 42811.63 47768.42 2014-05-22 10:34:20.000 142 21189.09 18.91 42811.63 47768.43 2014-05-22 10:34:21.000 142 21189.11 18.89 42811.62 47768.46 2014-05-22 10:34:22.000 142 21189.11 18.85 42811.59 47768.46 2014-05-22 10:34:23.000 142 21189.11 18.82 42811.61 47768.45 2014-05-22 10:34:24.000 142 21189.13 18.81 42811.64 47768.47 2014-05-22 10:34:25.000 142 21189.12 18.81 42811.67 47768.49 2014-05-22 10:34:26.000 142 21189.10 18.79 42811.72 47768.49 2014-05-22 10:34:27.000 142 21189.11 18.77 42811.71 47768.52 2014-05-22 10:34:28.000 142 21189.11 18.69 42811.76 47768.56 2014-05-22 10:34:29.000 142 21189.10 18.67 42811.79 47768.59 2014-05-22 10:34:30.000 142 21189.14 18.74 42811.82 47768.59 2014-05-22 10:34:31.000 142 21189.20 18.84 42811.79 47768.61 2014-05-22 10:34:32.000 142 21189.22 18.90 42811.75 47768.60 2014-05-22 10:34:33.000 142 21189.22 18.89 42811.70 47768.58 2014-05-22 10:34:34.000 142 21189.16 18.89 42811.71 47768.56 2014-05-22 10:34:35.000 142 21189.16 18.87 42811.70 47768.51 2014-05-22 10:34:36.000 142 21189.18 18.83 42811.69 47768.53 2014-05-22 10:34:37.000 142 21189.17 18.86 42811.69 47768.48 2014-05-22 10:34:38.000 142 21189.15 18.85 42811.68 47768.50 2014-05-22 10:34:39.000 142 21189.16 18.84 42811.70 47768.53 2014-05-22 10:34:40.000 142 21189.16 18.81 42811.69 47768.49 2014-05-22 10:34:41.000 142 21189.17 18.81 42811.70 47768.53 2014-05-22 10:34:42.000 142 21189.20 18.79 42811.72 47768.53 2014-05-22 10:34:43.000 142 21189.20 18.73 42811.72 47768.51 2014-05-22 10:34:44.000 142 21189.20 18.69 42811.73 47768.56 2014-05-22 10:34:45.000 142 21189.23 18.67 42811.77 47768.60 2014-05-22 10:34:46.000 142 21189.24 18.67 42811.79 47768.63 2014-05-22 10:34:47.000 142 21189.24 18.71 42811.80 47768.64 2014-05-22 10:34:48.000 142 21189.24 18.75 42811.78 47768.64 2014-05-22 10:34:49.000 142 21189.26 18.77 42811.74 47768.62 2014-05-22 10:34:50.000 142 21189.27 18.79 42811.72 47768.60 2014-05-22 10:34:51.000 142 21189.27 18.80 42811.70 47768.57 2014-05-22 10:34:52.000 142 21189.27 18.77 42811.68 47768.55 2014-05-22 10:34:53.000 142 21189.29 18.71 42811.66 47768.55 2014-05-22 10:34:54.000 142 21189.27 18.67 42811.69 47768.61 2014-05-22 10:34:55.000 142 21189.24 18.73 42811.68 47768.58 2014-05-22 10:34:56.000 142 21189.19 18.85 42811.63 47768.55 2014-05-22 10:34:57.000 142 21189.15 18.90 42811.55 47768.46 2014-05-22 10:34:58.000 142 21189.13 18.94 42811.49 47768.41 2014-05-22 10:34:59.000 142 21189.14 18.99 42811.44 47768.37 2014-05-22 10:35:00.000 142 21189.14 19.02 42811.40 47768.28 2014-05-22 10:35:01.000 142 21189.17 19.02 42811.33 47768.25 2014-05-22 10:35:02.000 142 21189.11 19.01 42811.33 47768.19 2014-05-22 10:35:03.000 142 21189.12 19.04 42811.31 47768.17 2014-05-22 10:35:04.000 142 21189.15 19.02 42811.29 47768.17 2014-05-22 10:35:05.000 142 21189.18 19.00 42811.29 47768.17 2014-05-22 10:35:06.000 142 21189.21 19.00 42811.28 47768.18 2014-05-22 10:35:07.000 142 21189.20 18.98 42811.34 47768.22 2014-05-22 10:35:08.000 142 21189.22 18.94 42811.38 47768.23 2014-05-22 10:35:09.000 142 21189.25 18.92 42811.40 47768.29 2014-05-22 10:35:10.000 142 21189.27 18.84 42811.43 47768.29 2014-05-22 10:35:11.000 142 21189.30 18.79 42811.46 47768.35 2014-05-22 10:35:12.000 142 21189.34 18.76 42811.51 47768.41 2014-05-22 10:35:13.000 142 21189.37 18.74 42811.54 47768.44 2014-05-22 10:35:14.000 142 21189.39 18.72 42811.57 47768.49 2014-05-22 10:35:15.000 142 21189.38 18.75 42811.57 47768.54 2014-05-22 10:35:16.000 142 21189.38 18.80 42811.61 47768.53 2014-05-22 10:35:17.000 142 21189.39 18.84 42811.62 47768.57 2014-05-22 10:35:18.000 142 21189.42 18.86 42811.61 47768.53 2014-05-22 10:35:19.000 142 21189.45 18.86 42811.60 47768.54 2014-05-22 10:35:20.000 142 21189.53 18.87 42811.56 47768.54 2014-05-22 10:35:21.000 142 21189.55 18.86 42811.54 47768.54 2014-05-22 10:35:22.000 142 21189.56 18.83 42811.51 47768.54 2014-05-22 10:35:23.000 142 21189.57 18.83 42811.51 47768.56 2014-05-22 10:35:24.000 142 21189.60 18.82 42811.51 47768.56 2014-05-22 10:35:25.000 142 21189.61 18.80 42811.53 47768.56 2014-05-22 10:35:26.000 142 21189.62 18.77 42811.54 47768.55 2014-05-22 10:35:27.000 142 21189.59 18.73 42811.52 47768.56 2014-05-22 10:35:28.000 142 21189.60 18.69 42811.55 47768.55 2014-05-22 10:35:29.000 142 21189.58 18.68 42811.56 47768.59 2014-05-22 10:35:30.000 142 21189.62 18.68 42811.51 47768.58 2014-05-22 10:35:31.000 142 21189.65 18.69 42811.52 47768.57 2014-05-22 10:35:32.000 142 21189.61 18.66 42811.55 47768.60 2014-05-22 10:35:33.000 142 21189.62 18.64 42811.56 47768.60 2014-05-22 10:35:34.000 142 21189.66 18.61 42811.57 47768.61 2014-05-22 10:35:35.000 142 21189.67 18.60 42811.52 47768.61 2014-05-22 10:35:36.000 142 21189.66 18.58 42811.51 47768.61 2014-05-22 10:35:37.000 142 21189.66 18.54 42811.50 47768.61 2014-05-22 10:35:38.000 142 21189.66 18.51 42811.53 47768.61 2014-05-22 10:35:39.000 142 21189.68 18.42 42811.53 47768.60 2014-05-22 10:35:40.000 142 21189.69 18.36 42811.55 47768.63 2014-05-22 10:35:41.000 142 21189.70 18.32 42811.61 47768.71 2014-05-22 10:35:42.000 142 21189.71 18.27 42811.66 47768.73 2014-05-22 10:35:43.000 142 21189.71 18.21 42811.71 47768.78 2014-05-22 10:35:44.000 142 21189.74 18.17 42811.73 47768.85 2014-05-22 10:35:45.000 142 21189.82 18.16 42811.78 47768.84 2014-05-22 10:35:46.000 142 21189.87 18.14 42811.82 47768.91 2014-05-22 10:35:47.000 142 21189.88 18.14 42811.84 47768.95 2014-05-22 10:35:48.000 142 21189.90 18.13 42811.84 47768.98 2014-05-22 10:35:49.000 142 21189.94 18.11 42811.85 47768.99 2014-05-22 10:35:50.000 142 21189.95 18.12 42811.85 47769.04 2014-05-22 10:35:51.000 142 21189.96 18.07 42811.86 47769.03 2014-05-22 10:35:52.000 142 21189.98 18.05 42811.89 47769.05 2014-05-22 10:35:53.000 142 21190.02 18.05 42811.90 47769.08 2014-05-22 10:35:54.000 142 21190.09 18.03 42811.88 47769.10 2014-05-22 10:35:55.000 142 21190.09 18.02 42811.91 47769.15 2014-05-22 10:35:56.000 142 21190.10 17.96 42811.93 47769.15 2014-05-22 10:35:57.000 142 21190.14 17.93 42811.92 47769.17 2014-05-22 10:35:58.000 142 21190.14 17.89 42811.93 47769.14 2014-05-22 10:35:59.000 142 21190.11 17.85 42811.94 47769.19 2014-05-22 10:36:00.000 142 21190.12 17.79 42811.97 47769.17 2014-05-22 10:36:01.000 142 21190.08 17.77 42811.99 47769.19 2014-05-22 10:36:02.000 142 21190.08 17.76 42812.00 47769.19 2014-05-22 10:36:03.000 142 21190.07 17.74 42811.97 47769.20 2014-05-22 10:36:04.000 142 21190.10 17.70 42811.99 47769.22 2014-05-22 10:36:05.000 142 21190.09 17.69 42812.01 47769.21 2014-05-22 10:36:06.000 142 21190.10 17.67 42812.01 47769.23 2014-05-22 10:36:07.000 142 21190.08 17.69 42812.00 47769.21 2014-05-22 10:36:08.000 142 21190.06 17.70 42812.00 47769.22 2014-05-22 10:36:09.000 142 21190.08 17.69 42811.98 47769.21 2014-05-22 10:36:10.000 142 21190.09 17.66 42812.01 47769.21 2014-05-22 10:36:11.000 142 21190.09 17.63 42811.99 47769.20 2014-05-22 10:36:12.000 142 21190.08 17.62 42811.96 47769.21 2014-05-22 10:36:13.000 142 21190.09 17.66 42811.95 47769.17 2014-05-22 10:36:14.000 142 21190.08 17.69 42811.93 47769.17 2014-05-22 10:36:15.000 142 21190.07 17.67 42811.90 47769.15 2014-05-22 10:36:16.000 142 21190.07 17.67 42811.90 47769.13 2014-05-22 10:36:17.000 142 21190.05 17.67 42811.90 47769.11 2014-05-22 10:36:18.000 142 21190.03 17.68 42811.85 47769.09 2014-05-22 10:36:19.000 142 21190.02 17.66 42811.81 47769.08 2014-05-22 10:36:20.000 142 21190.00 17.67 42811.79 47769.02 2014-05-22 10:36:21.000 142 21190.03 17.65 42811.79 47769.01 2014-05-22 10:36:22.000 142 21190.06 17.64 42811.77 47769.01 2014-05-22 10:36:23.000 142 21190.04 17.62 42811.80 47769.00 2014-05-22 10:36:24.000 142 21190.06 17.61 42811.78 47768.99 2014-05-22 10:36:25.000 142 21190.08 17.62 42811.77 47768.99 2014-05-22 10:36:26.000 142 21190.08 17.62 42811.77 47768.99 2014-05-22 10:36:27.000 142 21190.06 17.58 42811.76 47769.01 2014-05-22 10:36:28.000 142 21190.05 17.55 42811.79 47768.98 2014-05-22 10:36:29.000 142 21190.06 17.56 42811.79 47768.99 2014-05-22 10:36:30.000 142 21190.06 17.55 42811.79 47768.99 2014-05-22 10:36:31.000 142 21190.02 17.53 42811.77 47768.97 2014-05-22 10:36:32.000 142 21189.99 17.53 42811.76 47768.96 2014-05-22 10:36:33.000 142 21189.96 17.54 42811.78 47768.96 2014-05-22 10:36:34.000 142 21189.93 17.53 42811.76 47768.96 2014-05-22 10:36:35.000 142 21189.94 17.49 42811.79 47768.94 2014-05-22 10:36:36.000 142 21189.93 17.46 42811.75 47768.93 2014-05-22 10:36:37.000 142 21189.92 17.46 42811.75 47768.94 2014-05-22 10:36:38.000 142 21189.92 17.48 42811.78 47768.92 2014-05-22 10:36:39.000 142 21189.90 17.49 42811.77 47768.93 2014-05-22 10:36:40.000 142 21189.91 17.52 42811.75 47768.92 2014-05-22 10:36:41.000 142 21189.91 17.53 42811.76 47768.91 2014-05-22 10:36:42.000 142 21189.91 17.53 42811.72 47768.89 2014-05-22 10:36:43.000 142 21189.89 17.53 42811.71 47768.87 2014-05-22 10:36:44.000 142 21189.82 17.50 42811.71 47768.86 2014-05-22 10:36:45.000 142 21189.78 17.49 42811.73 47768.83 2014-05-22 10:36:46.000 142 21189.79 17.50 42811.73 47768.81 2014-05-22 10:36:47.000 142 21189.77 17.53 42811.69 47768.80 2014-05-22 10:36:48.000 142 21189.74 17.57 42811.66 47768.76 2014-05-22 10:36:49.000 142 21189.74 17.61 42811.64 47768.73 2014-05-22 10:36:50.000 142 21189.76 17.65 42811.61 47768.71 2014-05-22 10:36:51.000 142 21189.73 17.71 42811.54 47768.67 2014-05-22 10:36:52.000 142 21189.75 17.75 42811.48 47768.63 2014-05-22 10:36:53.000 142 21189.75 17.79 42811.43 47768.59 2014-05-22 10:36:54.000 142 21189.75 17.80 42811.37 47768.54 2014-05-22 10:36:55.000 142 21189.72 17.82 42811.40 47768.53 2014-05-22 10:36:56.000 142 21189.78 17.77 42811.38 47768.50 2014-05-22 10:36:57.000 142 21189.78 17.72 42811.37 47768.51 2014-05-22 10:36:58.000 142 21189.81 17.68 42811.38 47768.51 2014-05-22 10:36:59.000 142 21189.82 17.66 42811.36 47768.52 2014-05-22 10:37:00.000 142 21189.85 17.64 42811.37 47768.57 2014-05-22 10:37:01.000 142 21189.88 17.63 42811.38 47768.58 2014-05-22 10:37:02.000 142 21189.87 17.64 42811.40 47768.61 2014-05-22 10:37:03.000 142 21189.88 17.64 42811.41 47768.61 2014-05-22 10:37:04.000 142 21189.88 17.66 42811.40 47768.59 2014-05-22 10:37:05.000 142 21189.90 17.64 42811.39 47768.59 2014-05-22 10:37:06.000 142 21189.89 17.65 42811.37 47768.59 2014-05-22 10:37:07.000 142 21189.90 17.66 42811.36 47768.57 2014-05-22 10:37:08.000 142 21189.89 17.70 42811.32 47768.54 2014-05-22 10:37:09.000 142 21189.89 17.73 42811.29 47768.53 2014-05-22 10:37:10.000 142 21189.87 17.81 42811.27 47768.51 2014-05-22 10:37:11.000 142 21189.87 17.85 42811.22 47768.47 2014-05-22 10:37:12.000 142 21189.90 17.84 42811.17 47768.43 2014-05-22 10:37:13.000 142 21189.92 17.79 42811.14 47768.36 2014-05-22 10:37:14.000 142 21189.94 17.70 42811.19 47768.40 2014-05-22 10:37:15.000 142 21190.00 17.61 42811.22 47768.40 2014-05-22 10:37:16.000 142 21190.07 17.52 42811.27 47768.47 2014-05-22 10:37:17.000 142 21190.16 17.41 42811.33 47768.55 2014-05-22 10:37:18.000 142 21190.23 17.38 42811.40 47768.65 2014-05-22 10:37:19.000 142 21190.27 17.38 42811.47 47768.73 2014-05-22 10:37:20.000 142 21190.30 17.37 42811.52 47768.81 2014-05-22 10:37:21.000 142 21190.31 17.37 42811.53 47768.85 2014-05-22 10:37:22.000 142 21190.31 17.36 42811.52 47768.87 2014-05-22 10:37:23.000 142 21190.24 17.41 42811.53 47768.87 2014-05-22 10:37:24.000 142 21190.17 17.55 42811.50 47768.87 2014-05-22 10:37:25.000 142 21190.12 17.65 42811.46 47768.80 2014-05-22 10:37:26.000 142 21190.09 17.71 42811.39 47768.70 2014-05-22 10:37:27.000 142 21190.07 17.74 42811.34 47768.65 2014-05-22 10:37:28.000 142 21190.06 17.75 42811.28 47768.59 2014-05-22 10:37:29.000 142 21190.04 17.74 42811.23 47768.52 2014-05-22 10:37:30.000 142 21190.04 17.75 42811.22 47768.53 2014-05-22 10:37:31.000 142 21190.06 17.75 42811.23 47768.50 2014-05-22 10:37:32.000 142 21190.06 17.75 42811.20 47768.51 2014-05-22 10:37:33.000 142 21190.05 17.77 42811.21 47768.49 2014-05-22 10:37:34.000 142 21190.07 17.79 42811.22 47768.50 2014-05-22 10:37:35.000 142 21190.10 17.82 42811.21 47768.50 2014-05-22 10:37:36.000 142 21190.08 17.82 42811.20 47768.47 2014-05-22 10:37:37.000 142 21190.08 17.80 42811.20 47768.47 2014-05-22 10:37:38.000 142 21190.11 17.83 42811.16 47768.47 2014-05-22 10:37:39.000 142 21190.08 17.83 42811.17 47768.48 2014-05-22 10:37:40.000 142 21190.09 17.84 42811.18 47768.46 2014-05-22 10:37:41.000 142 21190.09 17.84 42811.15 47768.47 2014-05-22 10:37:42.000 142 21190.14 17.75 42811.22 47768.46 2014-05-22 10:37:43.000 142 21190.23 17.63 42811.29 47768.50 2014-05-22 10:37:44.000 142 21190.26 17.53 42811.35 47768.57 2014-05-22 10:37:45.000 142 21190.27 17.46 42811.39 47768.67 2014-05-22 10:37:46.000 142 21190.25 17.45 42811.41 47768.70 2014-05-22 10:37:47.000 142 21190.27 17.48 42811.42 47768.73 2014-05-22 10:37:48.000 142 21190.27 17.49 42811.41 47768.75 2014-05-22 10:37:49.000 142 21190.28 17.46 42811.42 47768.80 2014-05-22 10:37:50.000 142 21190.29 17.42 42811.42 47768.80 2014-05-22 10:37:51.000 142 21190.32 17.44 42811.41 47768.80 2014-05-22 10:37:52.000 142 21190.31 17.46 42811.40 47768.80 2014-05-22 10:37:53.000 142 21190.26 17.49 42811.40 47768.79 2014-05-22 10:37:54.000 142 21190.22 17.54 42811.33 47768.74 2014-05-22 10:37:55.000 142 21190.20 17.65 42811.26 47768.67 2014-05-22 10:37:56.000 142 21190.20 17.74 42811.16 47768.60 2014-05-22 10:37:57.000 142 21190.22 17.78 42811.08 47768.51 2014-05-22 10:37:58.000 142 21190.26 17.78 42811.02 47768.43 2014-05-22 10:37:59.000 142 21190.29 17.77 42810.94 47768.41 2014-05-22 10:38:00.000 142 21190.30 17.78 42810.94 47768.36 2014-05-22 10:38:01.000 142 21190.32 17.76 42810.93 47768.37 2014-05-22 10:38:02.000 142 21190.33 17.71 42810.94 47768.35 2014-05-22 10:38:03.000 142 21190.35 17.64 42810.99 47768.35 2014-05-22 10:38:04.000 142 21190.37 17.55 42811.00 47768.36 2014-05-22 10:38:05.000 142 21190.38 17.46 42811.05 47768.41 2014-05-22 10:38:06.000 142 21190.40 17.40 42811.11 47768.46 2014-05-22 10:38:07.000 142 21190.41 17.37 42811.14 47768.51 2014-05-22 10:38:08.000 142 21190.44 17.39 42811.15 47768.56 2014-05-22 10:38:09.000 142 21190.45 17.42 42811.21 47768.58 2014-05-22 10:38:10.000 142 21190.47 17.42 42811.19 47768.61 2014-05-22 10:38:11.000 142 21190.46 17.42 42811.20 47768.63 2014-05-22 10:38:12.000 142 21190.43 17.40 42811.21 47768.62 2014-05-22 10:38:13.000 142 21190.41 17.36 42811.21 47768.65 2014-05-22 10:38:14.000 142 21190.31 17.45 42811.20 47768.63 2014-05-22 10:38:15.000 142 21190.19 17.67 42811.12 47768.59 2014-05-22 10:38:16.000 142 21190.01 17.80 42810.99 47768.43 2014-05-22 10:38:17.000 142 21189.91 17.84 42810.92 47768.25 2014-05-22 10:38:18.000 142 21189.89 17.85 42810.86 47768.14 2014-05-22 10:38:19.000 142 21189.92 17.82 42810.76 47768.06 2014-05-22 10:38:20.000 142 21189.90 17.81 42810.76 47768.00 2014-05-22 10:38:21.000 142 21189.94 17.78 42810.73 47768.01 2014-05-22 10:38:22.000 142 21190.00 17.72 42810.73 47768.00 2014-05-22 10:38:23.000 142 21190.04 17.65 42810.78 47768.03 2014-05-22 10:38:24.000 142 21190.05 17.60 42810.80 47768.06 2014-05-22 10:38:25.000 142 21190.08 17.56 42810.85 47768.10 2014-05-22 10:38:26.000 142 21190.12 17.53 42810.92 47768.14 2014-05-22 10:38:27.000 142 21190.11 17.48 42810.93 47768.21 2014-05-22 10:38:28.000 142 21190.11 17.44 42810.96 47768.23 2014-05-22 10:38:29.000 142 21190.12 17.42 42810.98 47768.27 2014-05-22 10:38:30.000 142 21190.17 17.40 42811.02 47768.30 2014-05-22 10:38:31.000 142 21190.17 17.40 42811.01 47768.32 2014-05-22 10:38:32.000 142 21190.22 17.39 42811.03 47768.34 2014-05-22 10:38:33.000 142 21190.22 17.35 42811.04 47768.37 2014-05-22 10:38:34.000 142 21190.20 17.34 42811.07 47768.37 2014-05-22 10:38:35.000 142 21190.22 17.33 42811.07 47768.40 2014-05-22 10:38:36.000 142 21190.22 17.28 42811.06 47768.38 2014-05-22 10:38:37.000 142 21190.17 17.25 42811.08 47768.41 2014-05-22 10:38:38.000 142 21190.15 17.25 42811.10 47768.40 2014-05-22 10:38:39.000 142 21190.15 17.25 42811.06 47768.39 2014-05-22 10:38:40.000 142 21190.17 17.22 42811.07 47768.38 2014-05-22 10:38:41.000 142 21190.14 17.19 42811.08 47768.42 2014-05-22 10:38:42.000 142 21190.16 17.15 42811.08 47768.41 2014-05-22 10:38:43.000 142 21190.15 17.11 42811.11 47768.41 2014-05-22 10:38:44.000 142 21190.14 17.07 42811.12 47768.41 2014-05-22 10:38:45.000 142 21190.16 17.06 42811.15 47768.45 2014-05-22 10:38:46.000 142 21190.19 17.07 42811.15 47768.45 2014-05-22 10:38:47.000 142 21190.18 17.06 42811.16 47768.47 2014-05-22 10:38:48.000 142 21190.23 17.08 42811.13 47768.49 2014-05-22 10:38:49.000 142 21190.30 17.08 42811.11 47768.49 2014-05-22 10:38:50.000 142 21190.29 17.08 42811.10 47768.49 2014-05-22 10:38:51.000 142 21190.30 17.09 42811.10 47768.49 2014-05-22 10:38:52.000 142 21190.33 17.09 42811.09 47768.48 2014-05-22 10:38:53.000 142 21190.30 17.12 42811.09 47768.46 2014-05-22 10:38:54.000 142 21190.30 17.14 42811.10 47768.48 2014-05-22 10:38:55.000 142 21190.28 17.14 42811.11 47768.47 2014-05-22 10:38:56.000 142 21190.26 17.15 42811.12 47768.45 2014-05-22 10:38:57.000 142 21190.23 17.17 42811.11 47768.44 2014-05-22 10:38:58.000 142 21190.14 17.31 42811.03 47768.41 2014-05-22 10:38:59.000 142 21190.07 17.47 42810.95 47768.34 2014-05-22 10:39:00.000 142 21190.05 17.57 42810.80 47768.20 2014-05-22 10:39:01.000 142 21190.00 17.66 42810.71 47768.10 2014-05-22 10:39:02.000 142 21189.97 17.66 42810.62 47767.99 2014-05-22 10:39:03.000 142 21189.97 17.65 42810.55 47767.92 2014-05-22 10:39:04.000 142 21189.98 17.64 42810.55 47767.87 2014-05-22 10:39:05.000 142 21189.99 17.60 42810.53 47767.84 2014-05-22 10:39:06.000 142 21190.03 17.56 42810.54 47767.83 2014-05-22 10:39:07.000 142 21190.05 17.52 42810.52 47767.84 2014-05-22 10:39:08.000 142 21190.07 17.50 42810.56 47767.87 2014-05-22 10:39:09.000 142 21190.08 17.49 42810.59 47767.87 2014-05-22 10:39:10.000 142 21190.10 17.46 42810.59 47767.92 2014-05-22 10:39:11.000 142 21190.14 17.43 42810.63 47767.94 2014-05-22 10:39:12.000 142 21190.18 17.43 42810.63 47767.95 2014-05-22 10:39:13.000 142 21190.23 17.44 42810.61 47767.99 2014-05-22 10:39:14.000 142 21190.22 17.41 42810.63 47767.99 2014-05-22 10:39:15.000 142 21190.24 17.36 42810.65 47768.01 2014-05-22 10:39:16.000 142 21190.21 17.32 42810.68 47768.03 2014-05-22 10:39:17.000 142 21190.23 17.30 42810.70 47768.04 2014-05-22 10:39:18.000 142 21190.22 17.28 42810.70 47768.03 2014-05-22 10:39:19.000 142 21190.23 17.25 42810.74 47768.07 2014-05-22 10:39:20.000 142 21190.23 17.23 42810.72 47768.06 2014-05-22 10:39:21.000 142 21190.22 17.22 42810.73 47768.11 2014-05-22 10:39:22.000 142 21190.23 17.21 42810.74 47768.11 2014-05-22 10:39:23.000 142 21190.25 17.18 42810.75 47768.13 2014-05-22 10:39:24.000 142 21190.27 17.13 42810.76 47768.13 2014-05-22 10:39:25.000 142 21190.25 17.13 42810.75 47768.12 2014-05-22 10:39:26.000 142 21190.24 17.09 42810.76 47768.15 2014-05-22 10:39:27.000 142 21190.30 17.08 42810.77 47768.15 2014-05-22 10:39:28.000 142 21190.35 17.14 42810.74 47768.18 2014-05-22 10:39:29.000 142 21190.36 17.15 42810.69 47768.15 2014-05-22 10:39:30.000 142 21190.34 17.08 42810.69 47768.15 2014-05-22 10:39:31.000 142 21190.34 17.07 42810.71 47768.12 2014-05-22 10:39:32.000 142 21190.46 16.98 42810.74 47768.15 2014-05-22 10:39:33.000 142 21190.52 16.93 42810.75 47768.22 2014-05-22 10:39:34.000 142 21190.56 16.88 42810.79 47768.25 2014-05-22 10:39:35.000 142 21190.55 16.81 42810.83 47768.29 2014-05-22 10:39:36.000 142 21190.53 16.78 42810.86 47768.34 2014-05-22 10:39:37.000 142 21190.56 16.76 42810.87 47768.34 2014-05-22 10:39:38.000 142 21190.55 16.73 42810.85 47768.40 2014-05-22 10:39:39.000 142 21190.55 16.73 42810.88 47768.39 2014-05-22 10:39:40.000 142 21190.55 16.71 42810.87 47768.40 2014-05-22 10:39:41.000 142 21190.49 16.71 42810.88 47768.37 2014-05-22 10:39:42.000 142 21190.47 16.71 42810.88 47768.37 2014-05-22 10:39:43.000 142 21190.46 16.70 42810.86 47768.34 2014-05-22 10:39:44.000 142 21190.45 16.67 42810.84 47768.32 2014-05-22 10:39:45.000 142 21190.44 16.67 42810.84 47768.31 2014-05-22 10:39:46.000 142 21190.41 16.68 42810.81 47768.30 2014-05-22 10:39:47.000 142 21190.40 16.70 42810.80 47768.27 2014-05-22 10:39:48.000 142 21190.37 16.73 42810.76 47768.23 2014-05-22 10:39:49.000 142 21190.36 16.74 42810.76 47768.22 2014-05-22 10:39:50.000 142 21190.37 16.71 42810.78 47768.22 2014-05-22 10:39:51.000 142 21190.37 16.72 42810.78 47768.21 2014-05-22 10:39:52.000 142 21190.37 16.74 42810.76 47768.24 2014-05-22 10:39:53.000 142 21190.38 16.74 42810.77 47768.22 2014-05-22 10:39:54.000 142 21190.38 16.74 42810.74 47768.20 2014-05-22 10:39:55.000 142 21190.41 16.74 42810.75 47768.19 2014-05-22 10:39:56.000 142 21190.44 16.76 42810.73 47768.18 2014-05-22 10:39:57.000 142 21190.49 16.73 42810.72 47768.19 2014-05-22 10:39:58.000 142 21190.50 16.71 42810.74 47768.18 2014-05-22 10:39:59.000 142 21190.54 16.68 42810.70 47768.19 2014-05-22 10:40:00.000 142 21190.57 16.65 42810.65 47768.19 2014-05-22 10:40:01.000 142 21190.58 16.61 42810.68 47768.23 2014-05-22 10:40:02.000 142 21190.61 16.56 42810.71 47768.25 2014-05-22 10:40:03.000 142 21190.62 16.54 42810.73 47768.28 2014-05-22 10:40:04.000 142 21190.65 16.53 42810.72 47768.30 2014-05-22 10:40:05.000 142 21190.67 16.55 42810.69 47768.29 2014-05-22 10:40:06.000 142 21190.68 16.55 42810.68 47768.32 2014-05-22 10:40:07.000 142 21190.72 16.56 42810.68 47768.30 2014-05-22 10:40:08.000 142 21190.70 16.54 42810.70 47768.30 2014-05-22 10:40:09.000 142 21190.71 16.55 42810.70 47768.32 2014-05-22 10:40:10.000 142 21190.73 16.54 42810.71 47768.31 2014-05-22 10:40:11.000 142 21190.72 16.54 42810.72 47768.33 2014-05-22 10:40:12.000 142 21190.73 16.56 42810.71 47768.32 2014-05-22 10:40:13.000 142 21190.71 16.58 42810.70 47768.33 2014-05-22 10:40:14.000 142 21190.67 16.56 42810.68 47768.32 2014-05-22 10:40:15.000 142 21190.62 16.55 42810.65 47768.28 2014-05-22 10:40:16.000 142 21190.61 16.54 42810.69 47768.29 2014-05-22 10:40:17.000 142 21190.64 16.57 42810.68 47768.28 2014-05-22 10:40:18.000 142 21190.68 16.63 42810.63 47768.25 2014-05-22 10:40:19.000 142 21190.71 16.67 42810.59 47768.25 2014-05-22 10:40:20.000 142 21190.70 16.64 42810.53 47768.21 2014-05-22 10:40:21.000 142 21190.66 16.59 42810.51 47768.16 2014-05-22 10:40:22.000 142 21190.66 16.55 42810.54 47768.14 2014-05-22 10:40:23.000 142 21190.67 16.50 42810.55 47768.16 2014-05-22 10:40:24.000 142 21190.69 16.50 42810.56 47768.15 2014-05-22 10:40:25.000 142 21190.70 16.47 42810.56 47768.17 2014-05-22 10:40:26.000 142 21190.72 16.50 42810.56 47768.19 2014-05-22 10:40:27.000 142 21190.69 16.50 42810.56 47768.19 2014-05-22 10:40:28.000 142 21190.70 16.48 42810.56 47768.15 2014-05-22 10:40:29.000 142 21190.72 16.48 42810.51 47768.17 2014-05-22 10:40:30.000 142 21190.73 16.46 42810.53 47768.17 2014-05-22 10:40:31.000 142 21190.72 16.48 42810.53 47768.18 2014-05-22 10:40:32.000 142 21190.73 16.47 42810.53 47768.17 2014-05-22 10:40:33.000 142 21190.76 16.42 42810.56 47768.16 2014-05-22 10:40:34.000 142 21190.81 16.36 42810.55 47768.22 2014-05-22 10:40:35.000 142 21190.84 16.30 42810.55 47768.23 2014-05-22 10:40:36.000 142 21190.86 16.30 42810.61 47768.28 2014-05-22 10:40:37.000 142 21190.87 16.28 42810.63 47768.32 2014-05-22 10:40:38.000 142 21190.90 16.25 42810.64 47768.31 2014-05-22 10:40:39.000 142 21190.90 16.23 42810.62 47768.33 2014-05-22 10:40:40.000 142 21190.87 16.22 42810.63 47768.36 2014-05-22 10:40:41.000 142 21190.79 16.26 42810.59 47768.32 2014-05-22 10:40:42.000 142 21190.74 16.34 42810.53 47768.27 2014-05-22 10:40:43.000 142 21190.71 16.39 42810.52 47768.22 2014-05-22 10:40:44.000 142 21190.66 16.41 42810.48 47768.15 2014-05-22 10:40:45.000 142 21190.65 16.42 42810.40 47768.08 2014-05-22 10:40:46.000 142 21190.65 16.41 42810.36 47768.05 2014-05-22 10:40:47.000 142 21190.64 16.38 42810.39 47768.01 2014-05-22 10:40:48.000 142 21190.67 16.33 42810.38 47768.01 2014-05-22 10:40:49.000 142 21190.68 16.28 42810.39 47768.03 2014-05-22 10:40:50.000 142 21190.69 16.28 42810.39 47768.03 2014-05-22 10:40:51.000 142 21190.70 16.28 42810.40 47768.06 2014-05-22 10:40:52.000 142 21190.74 16.24 42810.40 47768.05 2014-05-22 10:40:53.000 142 21190.78 16.19 42810.43 47768.07 2014-05-22 10:40:54.000 142 21190.82 16.11 42810.49 47768.09 2014-05-22 10:40:55.000 142 21190.83 16.07 42810.51 47768.16 2014-05-22 10:40:56.000 142 21190.87 16.05 42810.55 47768.20 2014-05-22 10:40:57.000 142 21190.88 16.03 42810.57 47768.24 2014-05-22 10:40:58.000 142 21190.87 16.04 42810.57 47768.27 2014-05-22 10:40:59.000 142 21190.88 16.08 42810.56 47768.30 2014-05-22 10:41:00.000 142 21190.89 16.08 42810.56 47768.27 2014-05-22 10:41:01.000 142 21190.89 16.09 42810.53 47768.29 2014-05-22 10:41:02.000 142 21190.88 16.09 42810.52 47768.25 2014-05-22 10:41:03.000 142 21190.89 16.08 42810.54 47768.25 2014-05-22 10:41:04.000 142 21190.89 16.07 42810.55 47768.25 2014-05-22 10:41:05.000 142 21190.86 16.07 42810.54 47768.24 2014-05-22 10:41:06.000 142 21190.86 16.09 42810.54 47768.23 2014-05-22 10:41:07.000 142 21190.80 16.12 42810.49 47768.20 2014-05-22 10:41:08.000 142 21190.74 16.18 42810.45 47768.17 2014-05-22 10:41:09.000 142 21190.67 16.28 42810.39 47768.10 2014-05-22 10:41:10.000 142 21190.60 16.37 42810.29 47768.01 2014-05-22 10:41:11.000 142 21190.54 16.46 42810.21 47767.90 2014-05-22 10:41:12.000 142 21190.50 16.53 42810.16 47767.80 2014-05-22 10:41:13.000 142 21190.50 16.58 42810.06 47767.72 2014-05-22 10:41:14.000 142 21190.48 16.53 42810.00 47767.62 2014-05-22 10:41:15.000 142 21190.46 16.49 42809.99 47767.60 2014-05-22 10:41:16.000 142 21190.49 16.47 42809.99 47767.60 2014-05-22 10:41:17.000 142 21190.51 16.47 42809.98 47767.59 2014-05-22 10:41:18.000 142 21190.50 16.51 42809.97 47767.60 2014-05-22 10:41:19.000 142 21190.48 16.53 42809.97 47767.58 2014-05-22 10:41:20.000 142 21190.45 16.57 42809.94 47767.57 2014-05-22 10:41:21.000 142 21190.43 16.66 42809.91 47767.54 2014-05-22 10:41:22.000 142 21190.43 16.66 42809.90 47767.51 2014-05-22 10:41:23.000 142 21190.39 16.56 42809.89 47767.45 2014-05-22 10:41:24.000 142 21190.38 16.49 42809.91 47767.44 2014-05-22 10:41:25.000 142 21190.43 16.33 42810.00 47767.50 2014-05-22 10:41:26.000 142 21190.45 16.21 42810.12 47767.57 2014-05-22 10:41:27.000 142 21190.39 16.20 42810.16 47767.64 2014-05-22 10:41:28.000 142 21190.34 16.25 42810.21 47767.71 2014-05-22 10:41:29.000 142 21190.34 16.25 42810.24 47767.72 2014-05-22 10:41:30.000 142 21190.36 16.20 42810.28 47767.76 2014-05-22 10:41:31.000 142 21190.39 16.18 42810.30 47767.79 2014-05-22 10:41:32.000 142 21190.43 16.17 42810.32 47767.83 2014-05-22 10:41:33.000 142 21190.46 16.15 42810.36 47767.86 2014-05-22 10:41:34.000 142 21190.51 16.15 42810.38 47767.91 2014-05-22 10:41:35.000 142 21190.53 16.13 42810.45 47767.93 2014-05-22 10:41:36.000 142 21190.51 16.07 42810.45 47767.99 2014-05-22 10:41:37.000 142 21190.49 16.03 42810.48 47768.03 2014-05-22 10:41:38.000 142 21190.54 16.01 42810.53 47768.06 2014-05-22 10:41:39.000 142 21190.52 15.99 42810.57 47768.10 2014-05-22 10:41:40.000 142 21190.56 15.99 42810.59 47768.15 2014-05-22 10:41:41.000 142 21190.58 15.98 42810.64 47768.17 2014-05-22 10:41:42.000 142 21190.59 15.99 42810.64 47768.21 2014-05-22 10:41:43.000 142 21190.59 15.96 42810.69 47768.20 2014-05-22 10:41:44.000 142 21190.60 15.95 42810.70 47768.23 2014-05-22 10:41:45.000 142 21190.59 15.92 42810.72 47768.27 2014-05-22 10:41:46.000 142 21190.63 15.89 42810.74 47768.25 2014-05-22 10:41:47.000 142 21190.62 15.87 42810.76 47768.30 2014-05-22 10:41:48.000 142 21190.64 15.86 42810.72 47768.28 2014-05-22 10:41:49.000 142 21190.66 15.84 42810.76 47768.34 2014-05-22 10:41:50.000 142 21190.67 15.79 42810.77 47768.35 2014-05-22 10:41:51.000 142 21190.69 15.77 42810.77 47768.36 2014-05-22 10:41:52.000 142 21190.69 15.78 42810.79 47768.37 2014-05-22 10:41:53.000 142 21190.70 15.81 42810.78 47768.39 2014-05-22 10:41:54.000 142 21190.69 15.85 42810.76 47768.37 2014-05-22 10:41:55.000 142 21190.69 15.88 42810.76 47768.36 2014-05-22 10:41:56.000 142 21190.68 15.89 42810.71 47768.34 2014-05-22 10:41:57.000 142 21190.66 15.90 42810.68 47768.29 2014-05-22 10:41:58.000 142 21190.65 15.88 42810.67 47768.28 2014-05-22 10:41:59.000 142 21190.68 15.85 42810.69 47768.26 2014-05-22 10:42:00.000 142 21190.74 15.74 42810.71 47768.25 2014-05-22 10:42:01.000 142 21190.79 15.66 42810.74 47768.32 2014-05-22 10:42:02.000 142 21190.86 15.63 42810.75 47768.35 2014-05-22 10:42:03.000 142 21190.88 15.60 42810.82 47768.42 2014-05-22 10:42:04.000 142 21190.91 15.61 42810.82 47768.45 2014-05-22 10:42:05.000 142 21190.93 15.60 42810.81 47768.48 2014-05-22 10:42:06.000 142 21190.96 15.60 42810.77 47768.48 2014-05-22 10:42:07.000 142 21191.02 15.59 42810.76 47768.49 2014-05-22 10:42:08.000 142 21191.06 15.54 42810.79 47768.50 2014-05-22 10:42:09.000 142 21191.08 15.48 42810.77 47768.53 2014-05-22 10:42:10.000 142 21191.15 15.49 42810.78 47768.51 2014-05-22 10:42:11.000 142 21191.18 15.49 42810.77 47768.55 2014-05-22 10:42:12.000 142 21191.17 15.49 42810.72 47768.54 2014-05-22 10:42:13.000 142 21191.19 15.49 42810.73 47768.52 2014-05-22 10:42:14.000 142 21191.18 15.49 42810.71 47768.55 2014-05-22 10:42:15.000 142 21191.18 15.45 42810.71 47768.55 2014-05-22 10:42:16.000 142 21191.17 15.48 42810.74 47768.55 2014-05-22 10:42:17.000 142 21191.19 15.48 42810.74 47768.55 2014-05-22 10:42:18.000 142 21191.20 15.48 42810.78 47768.53 2014-05-22 10:42:19.000 142 21191.21 15.47 42810.79 47768.58 2014-05-22 10:42:20.000 142 21191.20 15.48 42810.78 47768.54 2014-05-22 10:42:21.000 142 21191.19 15.51 42810.75 47768.55 2014-05-22 10:42:22.000 142 21191.22 15.53 42810.76 47768.57 2014-05-22 10:42:23.000 142 21191.23 15.53 42810.75 47768.56 2014-05-22 10:42:24.000 142 21191.24 15.54 42810.73 47768.57 2014-05-22 10:42:25.000 142 21191.24 15.54 42810.73 47768.56 2014-05-22 10:42:26.000 142 21191.19 15.64 42810.66 47768.55 2014-05-22 10:42:27.000 142 21191.12 15.79 42810.61 47768.50 2014-05-22 10:42:28.000 142 21191.08 15.91 42810.48 47768.38 2014-05-22 10:42:29.000 142 21191.02 15.94 42810.40 47768.28 2014-05-22 10:42:30.000 142 21191.02 15.94 42810.36 47768.16 2014-05-22 10:42:31.000 142 21191.01 15.95 42810.31 47768.11 2014-05-22 10:42:32.000 142 21191.02 15.94 42810.27 47768.07 2014-05-22 10:42:33.000 142 21191.03 15.96 42810.24 47768.02 2014-05-22 10:42:34.000 142 21191.02 15.96 42810.19 47767.99 2014-05-22 10:42:35.000 142 21191.07 15.95 42810.16 47767.97 2014-05-22 10:42:36.000 142 21191.09 15.94 42810.16 47767.97 2014-05-22 10:42:37.000 142 21191.10 15.92 42810.15 47767.97 2014-05-22 10:42:38.000 142 21191.08 15.94 42810.15 47767.94 2014-05-22 10:42:39.000 142 21191.04 16.01 42810.14 47767.95 2014-05-22 10:42:40.000 142 21191.01 16.17 42810.03 47767.91 2014-05-22 10:42:41.000 142 21190.98 16.25 42809.89 47767.80 2014-05-22 10:42:42.000 142 21190.97 16.33 42809.83 47767.72 2014-05-22 10:42:43.000 142 21190.93 16.35 42809.74 47767.57 2014-05-22 10:42:44.000 142 21190.91 16.35 42809.65 47767.51 2014-05-22 10:42:45.000 142 21190.92 16.35 42809.59 47767.45 2014-05-22 10:42:46.000 142 21190.92 16.34 42809.57 47767.40 2014-05-22 10:42:47.000 142 21190.90 16.30 42809.52 47767.37 2014-05-22 10:42:48.000 142 21190.89 16.28 42809.54 47767.37 2014-05-22 10:42:49.000 142 21190.91 16.25 42809.51 47767.34 2014-05-22 10:42:50.000 142 21190.89 16.22 42809.54 47767.33 2014-05-22 10:42:51.000 142 21190.89 16.19 42809.54 47767.34 2014-05-22 10:42:52.000 142 21190.89 16.15 42809.52 47767.31 2014-05-22 10:42:53.000 142 21190.88 16.10 42809.53 47767.35 2014-05-22 10:42:54.000 142 21190.90 16.11 42809.58 47767.38 2014-05-22 10:42:55.000 142 21190.89 16.18 42809.58 47767.38 2014-05-22 10:42:56.000 142 21190.87 16.18 42809.56 47767.39 2014-05-22 10:42:57.000 142 21190.83 16.10 42809.57 47767.34 2014-05-22 10:42:58.000 142 21190.90 15.96 42809.58 47767.34 2014-05-22 10:42:59.000 142 21190.95 15.83 42809.66 47767.39 2014-05-22 10:43:00.000 142 21190.92 15.73 42809.75 47767.48 2014-05-22 10:43:01.000 142 21190.99 15.63 42809.82 47767.55 2014-05-22 10:43:02.000 142 21191.03 15.58 42809.89 47767.62 2014-05-22 10:43:03.000 142 21191.02 15.55 42809.95 47767.70 2014-05-22 10:43:04.000 142 21191.00 15.56 42809.97 47767.75 2014-05-22 10:43:05.000 142 21191.02 15.50 42809.97 47767.79 2014-05-22 10:43:06.000 142 21191.05 15.47 42810.04 47767.82 2014-05-22 10:43:07.000 142 21191.07 15.48 42810.03 47767.85 2014-05-22 10:43:08.000 142 21191.10 15.45 42810.07 47767.87 2014-05-22 10:43:09.000 142 21191.12 15.44 42810.07 47767.89 2014-05-22 10:43:10.000 142 21191.16 15.44 42810.10 47767.91 2014-05-22 10:43:11.000 142 21191.17 15.41 42810.09 47767.93 2014-05-22 10:43:12.000 142 21191.16 15.36 42810.13 47767.96 2014-05-22 10:43:13.000 142 21191.17 15.34 42810.15 47767.98 2014-05-22 10:43:14.000 142 21191.20 15.31 42810.21 47768.02 2014-05-22 10:43:15.000 142 21191.24 15.29 42810.23 47768.05 2014-05-22 10:43:16.000 142 21191.25 15.31 42810.26 47768.07 2014-05-22 10:43:17.000 142 21191.26 15.29 42810.23 47768.09 2014-05-22 10:43:18.000 142 21191.24 15.27 42810.22 47768.10 2014-05-22 10:43:19.000 142 21191.24 15.28 42810.28 47768.12 2014-05-22 10:43:20.000 142 21191.21 15.26 42810.29 47768.15 2014-05-22 10:43:21.000 142 21191.15 15.25 42810.27 47768.10 2014-05-22 10:43:22.000 142 21191.10 15.26 42810.26 47768.10 2014-05-22 10:43:23.000 142 21191.00 15.32 42810.27 47768.08 2014-05-22 10:43:24.000 142 21190.93 15.40 42810.23 47768.05 2014-05-22 10:43:25.000 142 21190.92 15.43 42810.17 47767.97 2014-05-22 10:43:26.000 142 21190.92 15.44 42810.15 47767.92 2014-05-22 10:43:27.000 142 21190.91 15.42 42810.13 47767.88 2014-05-22 10:43:28.000 142 21190.91 15.40 42810.11 47767.88 2014-05-22 10:43:29.000 142 21190.93 15.39 42810.09 47767.84 2014-05-22 10:43:30.000 142 21190.94 15.37 42810.08 47767.85 2014-05-22 10:43:31.000 142 21190.96 15.32 42810.08 47767.86 2014-05-22 10:43:32.000 142 21190.96 15.26 42810.06 47767.85 2014-05-22 10:43:33.000 142 21190.99 15.17 42810.08 47767.86 2014-05-22 10:43:34.000 142 21191.07 15.09 42810.11 47767.92 2014-05-22 10:43:35.000 142 21191.13 15.02 42810.17 47767.97 2014-05-22 10:43:36.000 142 21191.17 14.96 42810.21 47768.04 2014-05-22 10:43:37.000 142 21191.19 14.93 42810.22 47768.11 2014-05-22 10:43:38.000 142 21191.22 14.92 42810.28 47768.14 2014-05-22 10:43:39.000 142 21191.23 14.89 42810.36 47768.18 2014-05-22 10:43:40.000 142 21191.23 14.89 42810.35 47768.21 2014-05-22 10:43:41.000 142 21191.26 14.85 42810.36 47768.24 2014-05-22 10:43:42.000 142 21191.29 14.84 42810.36 47768.25 2014-05-22 10:43:43.000 142 21191.32 14.83 42810.38 47768.27 2014-05-22 10:43:44.000 142 21191.34 14.79 42810.41 47768.29 2014-05-22 10:43:45.000 142 21191.35 14.79 42810.40 47768.32 2014-05-22 10:43:46.000 142 21191.39 14.79 42810.41 47768.33 2014-05-22 10:43:47.000 142 21191.42 14.80 42810.42 47768.33 2014-05-22 10:43:48.000 142 21191.44 14.78 42810.46 47768.36 2014-05-22 10:43:49.000 142 21191.43 14.76 42810.47 47768.36 2014-05-22 10:43:50.000 142 21191.43 14.76 42810.44 47768.38 2014-05-22 10:43:51.000 142 21191.43 14.73 42810.43 47768.37 2014-05-22 10:43:52.000 142 21191.46 14.76 42810.44 47768.37 2014-05-22 10:43:53.000 142 21191.44 14.78 42810.44 47768.39 2014-05-22 10:43:54.000 142 21191.44 14.79 42810.39 47768.38 2014-05-22 10:43:55.000 142 21191.45 14.78 42810.39 47768.36 2014-05-22 10:43:56.000 142 21191.44 14.79 42810.37 47768.35 2014-05-22 10:43:57.000 142 21191.46 14.76 42810.34 47768.34 2014-05-22 10:43:58.000 142 21191.51 14.75 42810.34 47768.35 2014-05-22 10:43:59.000 142 21191.54 14.75 42810.33 47768.35 2014-05-22 10:44:00.000 142 21191.53 14.78 42810.34 47768.37 2014-05-22 10:44:01.000 142 21191.57 14.82 42810.34 47768.32 2014-05-22 10:44:02.000 142 21191.64 14.89 42810.28 47768.37 2014-05-22 10:44:03.000 142 21191.73 14.93 42810.22 47768.34 2014-05-22 10:44:04.000 142 21191.75 14.93 42810.17 47768.33 2014-05-22 10:44:05.000 142 21191.74 14.89 42810.16 47768.30 2014-05-22 10:44:06.000 142 21191.76 14.88 42810.15 47768.30 2014-05-22 10:44:07.000 142 21191.77 14.87 42810.15 47768.27 2014-05-22 10:44:08.000 142 21191.74 14.84 42810.16 47768.28 2014-05-22 10:44:09.000 142 21191.73 14.83 42810.16 47768.27 2014-05-22 10:44:10.000 142 21191.68 14.83 42810.15 47768.26 2014-05-22 10:44:11.000 142 21191.64 14.81 42810.20 47768.26 2014-05-22 10:44:12.000 142 21191.63 14.79 42810.20 47768.27 2014-05-22 10:44:13.000 142 21191.62 14.76 42810.23 47768.26 2014-05-22 10:44:14.000 142 21191.60 14.77 42810.22 47768.24 2014-05-22 10:44:15.000 142 21191.56 14.77 42810.23 47768.24 2014-05-22 10:44:16.000 142 21191.56 14.72 42810.26 47768.25 2014-05-22 10:44:17.000 142 21191.56 14.77 42810.27 47768.26 2014-05-22 10:44:18.000 142 21191.57 14.87 42810.22 47768.26 2014-05-22 10:44:19.000 142 21191.60 14.92 42810.15 47768.22 2014-05-22 10:44:20.000 142 21191.59 14.90 42810.13 47768.17 2014-05-22 10:44:21.000 142 21191.57 14.89 42810.10 47768.13 2014-05-22 10:44:22.000 142 21191.59 14.89 42810.06 47768.10 2014-05-22 10:44:23.000 142 21191.61 14.87 42810.07 47768.10 2014-05-22 10:44:24.000 142 21191.62 14.85 42810.02 47768.09 2014-05-22 10:44:25.000 142 21191.59 14.82 42809.96 47768.08 2014-05-22 10:44:26.000 142 21191.61 14.81 42809.94 47768.05 2014-05-22 10:44:27.000 142 21191.56 14.82 42809.93 47768.03 2014-05-22 10:44:28.000 142 21191.53 14.86 42809.93 47768.01 2014-05-22 10:44:29.000 142 21191.50 14.90 42809.89 47767.95 2014-05-22 10:44:30.000 142 21191.48 14.92 42809.83 47767.90 2014-05-22 10:44:31.000 142 21191.47 14.88 42809.79 47767.86 2014-05-22 10:44:32.000 142 21191.44 14.83 42809.73 47767.80 2014-05-22 10:44:33.000 142 21191.47 14.78 42809.72 47767.77 2014-05-22 10:44:34.000 142 21191.47 14.75 42809.71 47767.76 2014-05-22 10:44:35.000 142 21191.46 14.71 42809.72 47767.75 2014-05-22 10:44:36.000 142 21191.51 14.65 42809.70 47767.77 2014-05-22 10:44:37.000 142 21191.54 14.65 42809.67 47767.78 2014-05-22 10:44:38.000 142 21191.59 14.61 42809.71 47767.79 2014-05-22 10:44:39.000 142 21191.58 14.59 42809.69 47767.81 2014-05-22 10:44:40.000 142 21191.57 14.61 42809.71 47767.81 2014-05-22 10:44:41.000 142 21191.56 14.64 42809.71 47767.82 2014-05-22 10:44:42.000 142 21191.52 14.74 42809.68 47767.78 2014-05-22 10:44:43.000 142 21191.47 14.87 42809.60 47767.74 2014-05-22 10:44:44.000 142 21191.46 14.96 42809.50 47767.65 2014-05-22 10:44:45.000 142 21191.45 14.99 42809.43 47767.58 2014-05-22 10:44:46.000 142 21191.42 15.05 42809.37 47767.53 2014-05-22 10:44:47.000 142 21191.42 15.06 42809.31 47767.42 2014-05-22 10:44:48.000 142 21191.41 15.05 42809.28 47767.38 2014-05-22 10:44:49.000 142 21191.38 15.02 42809.27 47767.36 2014-05-22 10:44:50.000 142 21191.34 14.98 42809.27 47767.33 2014-05-22 10:44:51.000 142 21191.35 14.98 42809.29 47767.32 2014-05-22 10:44:52.000 142 21191.36 14.96 42809.30 47767.32 2014-05-22 10:44:53.000 142 21191.43 14.91 42809.28 47767.35 2014-05-22 10:44:54.000 142 21191.44 14.83 42809.34 47767.38 2014-05-22 10:44:55.000 142 21191.48 14.77 42809.36 47767.41 2014-05-22 10:44:56.000 142 21191.52 14.77 42809.39 47767.46 2014-05-22 10:44:57.000 142 21191.56 14.75 42809.43 47767.51 2014-05-22 10:44:58.000 142 21191.58 14.74 42809.46 47767.53 2014-05-22 10:44:59.000 142 21191.59 14.72 42809.42 47767.54 2014-05-22 10:45:00.000 142 21191.58 14.70 42809.43 47767.54 2014-05-22 10:45:01.000 142 21191.57 14.66 42809.42 47767.56 2014-05-22 10:45:02.000 142 21191.56 14.68 42809.43 47767.54 2014-05-22 10:45:03.000 142 21191.54 14.69 42809.42 47767.54 2014-05-22 10:45:04.000 142 21191.53 14.80 42809.39 47767.52 2014-05-22 10:45:05.000 142 21191.48 14.95 42809.29 47767.48 2014-05-22 10:45:06.000 142 21191.45 15.06 42809.18 47767.37 2014-05-22 10:45:07.000 142 21191.42 15.08 42809.08 47767.28 2014-05-22 10:45:08.000 142 21191.39 15.08 42808.99 47767.17 2014-05-22 10:45:09.000 142 21191.39 15.05 42808.98 47767.11 2014-05-22 10:45:10.000 142 21191.39 15.02 42808.96 47767.07 2014-05-22 10:45:11.000 142 21191.36 14.99 42808.95 47767.07 2014-05-22 10:45:12.000 142 21191.38 14.99 42808.92 47767.04 2014-05-22 10:45:13.000 142 21191.38 15.03 42808.90 47767.06 2014-05-22 10:45:14.000 142 21191.35 15.07 42808.89 47767.03 2014-05-22 10:45:15.000 142 21191.36 15.10 42808.85 47767.02 2014-05-22 10:45:16.000 142 21191.33 15.11 42808.86 47766.96 2014-05-22 10:45:17.000 142 21191.33 15.07 42808.88 47766.92 2014-05-22 10:45:18.000 142 21191.38 15.03 42808.89 47766.94 2014-05-22 10:45:19.000 142 21191.36 15.07 42808.84 47766.96 2014-05-22 10:45:20.000 142 21191.35 15.11 42808.81 47766.95 2014-05-22 10:45:21.000 142 21191.34 15.15 42808.80 47766.91 2014-05-22 10:45:22.000 142 21191.35 15.15 42808.75 47766.89 2014-05-22 10:45:23.000 142 21191.35 15.11 42808.71 47766.86 2014-05-22 10:45:24.000 142 21191.35 15.03 42808.75 47766.85 2014-05-22 10:45:25.000 142 21191.35 14.92 42808.80 47766.86 2014-05-22 10:45:26.000 142 21191.36 14.82 42808.87 47766.90 2014-05-22 10:45:27.000 142 21191.33 14.86 42808.95 47766.99 2014-05-22 10:45:28.000 142 21191.32 14.86 42808.94 47767.00 2014-05-22 10:45:29.000 142 21191.36 14.82 42808.94 47767.02 2014-05-22 10:45:30.000 142 21191.40 14.79 42808.97 47767.05 2014-05-22 10:45:31.000 142 21191.42 14.78 42809.01 47767.07 2014-05-22 10:45:32.000 142 21191.45 14.75 42809.01 47767.11 2014-05-22 10:45:33.000 142 21191.42 14.70 42809.06 47767.16 2014-05-22 10:45:34.000 142 21191.39 14.68 42809.10 47767.18 2014-05-22 10:45:35.000 142 21191.40 14.65 42809.13 47767.16 2014-05-22 10:45:36.000 142 21191.41 14.68 42809.12 47767.24 2014-05-22 10:45:37.000 142 21191.40 14.68 42809.14 47767.24 2014-05-22 10:45:38.000 142 21191.38 14.67 42809.17 47767.23 2014-05-22 10:45:39.000 142 21191.38 14.65 42809.19 47767.24 2014-05-22 10:45:40.000 142 21191.39 14.59 42809.20 47767.27 2014-05-22 10:45:41.000 142 21191.45 14.49 42809.24 47767.29 2014-05-22 10:45:42.000 142 21191.48 14.41 42809.32 47767.33 2014-05-22 10:45:43.000 142 21191.46 14.39 42809.38 47767.43 2014-05-22 10:45:44.000 142 21191.46 14.37 42809.41 47767.48 2014-05-22 10:45:45.000 142 21191.53 14.34 42809.43 47767.52 2014-05-22 10:45:46.000 142 21191.53 14.31 42809.46 47767.58 2014-05-22 10:45:47.000 142 21191.52 14.28 42809.51 47767.62 2014-05-22 10:45:48.000 142 21191.53 14.28 42809.55 47767.66 2014-05-22 10:45:49.000 142 21191.51 14.28 42809.56 47767.71 2014-05-22 10:45:50.000 142 21191.50 14.28 42809.63 47767.71 2014-05-22 10:45:51.000 142 21191.50 14.28 42809.61 47767.72 2014-05-22 10:45:52.000 142 21191.50 14.30 42809.63 47767.74 2014-05-22 10:45:53.000 142 21191.49 14.32 42809.66 47767.73 2014-05-22 10:45:54.000 142 21191.51 14.30 42809.65 47767.75 2014-05-22 10:45:55.000 142 21191.53 14.28 42809.66 47767.75 2014-05-22 10:45:56.000 142 21191.55 14.25 42809.66 47767.75 2014-05-22 10:45:57.000 142 21191.56 14.25 42809.68 47767.77 2014-05-22 10:45:58.000 142 21191.58 14.22 42809.69 47767.76 2014-05-22 10:45:59.000 142 21191.60 14.17 42809.69 47767.80 2014-05-22 10:46:00.000 142 21191.62 14.16 42809.69 47767.79 2014-05-22 10:46:01.000 142 21191.64 14.16 42809.66 47767.84 2014-05-22 10:46:02.000 142 21191.68 14.17 42809.68 47767.82 2014-05-22 10:46:03.000 142 21191.68 14.14 42809.70 47767.85 2014-05-22 10:46:04.000 142 21191.66 14.12 42809.71 47767.84 2014-05-22 10:46:05.000 142 21191.64 14.13 42809.71 47767.81 2014-05-22 10:46:06.000 142 21191.63 14.15 42809.70 47767.84 2014-05-22 10:46:07.000 142 21191.63 14.16 42809.70 47767.82 2014-05-22 10:46:08.000 142 21191.61 14.12 42809.68 47767.79 2014-05-22 10:46:09.000 142 21191.65 14.09 42809.66 47767.79 2014-05-22 10:46:10.000 142 21191.66 14.08 42809.69 47767.81 2014-05-22 10:46:11.000 142 21191.64 14.04 42809.70 47767.81 2014-05-22 10:46:12.000 142 21191.64 14.01 42809.72 47767.80 2014-05-22 10:46:13.000 142 21191.65 14.00 42809.72 47767.84 2014-05-22 10:46:14.000 142 21191.65 13.98 42809.73 47767.83 2014-05-22 10:46:15.000 142 21191.65 13.99 42809.73 47767.85 2014-05-22 10:46:16.000 142 21191.63 14.04 42809.75 47767.88 2014-05-22 10:46:17.000 142 21191.59 14.15 42809.72 47767.88 2014-05-22 10:46:18.000 142 21191.59 14.18 42809.65 47767.82 2014-05-22 10:46:19.000 142 21191.61 14.16 42809.64 47767.79 2014-05-22 10:46:20.000 142 21191.66 14.06 42809.67 47767.79 2014-05-22 10:46:21.000 142 21191.70 13.94 42809.73 47767.82 2014-05-22 10:46:22.000 142 21191.73 13.86 42809.84 47767.90 2014-05-22 10:46:23.000 142 21191.78 13.80 42809.93 47767.99 2014-05-22 10:46:24.000 142 21191.83 13.78 42809.98 47768.10 2014-05-22 10:46:25.000 142 21191.87 13.83 42810.00 47768.16 2014-05-22 10:46:26.000 142 21191.92 13.84 42810.01 47768.22 2014-05-22 10:46:27.000 142 21191.97 13.87 42810.03 47768.21 2014-05-22 10:46:28.000 142 21192.03 13.84 42810.01 47768.26 2014-05-22 10:46:29.000 142 21192.02 13.82 42810.01 47768.25 2014-05-22 10:46:30.000 142 21192.03 13.79 42810.01 47768.26 2014-05-22 10:46:31.000 142 21192.02 13.77 42810.02 47768.26 2014-05-22 10:46:32.000 142 21192.03 13.76 42810.06 47768.29 2014-05-22 10:46:33.000 142 21192.03 13.76 42810.07 47768.29 2014-05-22 10:46:34.000 142 21192.01 13.75 42810.07 47768.28 2014-05-22 10:46:35.000 142 21192.00 13.72 42810.07 47768.29 2014-05-22 10:46:36.000 142 21192.02 13.72 42810.08 47768.32 2014-05-22 10:46:37.000 142 21192.00 13.70 42810.09 47768.32 2014-05-22 10:46:38.000 142 21192.00 13.68 42810.11 47768.33 2014-05-22 10:46:39.000 142 21192.00 13.68 42810.10 47768.33 2014-05-22 10:46:40.000 142 21192.01 13.69 42810.10 47768.33 2014-05-22 10:46:41.000 142 21191.99 13.67 42810.09 47768.30 2014-05-22 10:46:42.000 142 21191.96 13.67 42810.07 47768.32 2014-05-22 10:46:43.000 142 21191.90 13.65 42810.07 47768.30 2014-05-22 10:46:44.000 142 21191.86 13.63 42810.09 47768.28 2014-05-22 10:46:45.000 142 21191.86 13.62 42810.09 47768.26 2014-05-22 10:46:46.000 142 21191.84 13.61 42810.11 47768.24 2014-05-22 10:46:47.000 142 21191.81 13.60 42810.08 47768.22 2014-05-22 10:46:48.000 142 21191.73 13.60 42810.10 47768.21 2014-05-22 10:46:49.000 142 21191.68 13.58 42810.06 47768.17 2014-05-22 10:46:50.000 142 21191.66 13.57 42810.08 47768.18 2014-05-22 10:46:51.000 142 21191.62 13.54 42810.09 47768.18 2014-05-22 10:46:52.000 142 21191.59 13.53 42810.10 47768.15 2014-05-22 10:46:53.000 142 21191.54 13.51 42810.10 47768.12 2014-05-22 10:46:54.000 142 21191.49 13.50 42810.16 47768.14 2014-05-22 10:46:55.000 142 21191.50 13.50 42810.20 47768.13 2014-05-22 10:46:56.000 142 21191.52 13.52 42810.18 47768.17 2014-05-22 10:46:57.000 142 21191.56 13.54 42810.16 47768.19 2014-05-22 10:46:58.000 142 21191.57 13.54 42810.17 47768.20 2014-05-22 10:46:59.000 142 21191.57 13.53 42810.14 47768.20 2014-05-22 10:47:00.000 142 21191.59 13.51 42810.16 47768.20 2014-05-22 10:47:01.000 142 21191.57 13.50 42810.19 47768.20 2014-05-22 10:47:02.000 142 21191.61 13.51 42810.18 47768.22 2014-05-22 10:47:03.000 142 21191.64 13.53 42810.15 47768.23 2014-05-22 10:47:04.000 142 21191.67 13.51 42810.11 47768.20 2014-05-22 10:47:05.000 142 21191.63 13.52 42810.09 47768.22 2014-05-22 10:47:06.000 142 21191.61 13.54 42810.10 47768.20 2014-05-22 10:47:07.000 142 21191.64 13.54 42810.11 47768.19 2014-05-22 10:47:08.000 142 21191.63 13.52 42810.11 47768.18 2014-05-22 10:47:09.000 142 21191.65 13.50 42810.09 47768.16 2014-05-22 10:47:10.000 142 21191.66 13.45 42810.08 47768.18 2014-05-22 10:47:11.000 142 21191.66 13.37 42810.08 47768.16 2014-05-22 10:47:12.000 142 21191.63 13.28 42810.08 47768.17 2014-05-22 10:47:13.000 142 21191.69 13.22 42810.10 47768.19 2014-05-22 10:47:14.000 142 21191.68 13.15 42810.16 47768.21 2014-05-22 10:47:15.000 142 21191.64 13.09 42810.16 47768.20 2014-05-22 10:47:16.000 142 21191.61 13.06 42810.15 47768.21 2014-05-22 10:47:17.000 142 21191.61 13.06 42810.20 47768.22 2014-05-22 10:47:18.000 142 21191.61 13.06 42810.22 47768.25 2014-05-22 10:47:19.000 142 21191.63 13.07 42810.21 47768.27 2014-05-22 10:47:20.000 142 21191.68 13.10 42810.16 47768.27 2014-05-22 10:47:21.000 142 21191.70 13.11 42810.13 47768.29 2014-05-22 10:47:22.000 142 21191.74 13.11 42810.14 47768.28 2014-05-22 10:47:23.000 142 21191.78 13.09 42810.08 47768.25 2014-05-22 10:47:24.000 142 21191.81 13.05 42810.08 47768.26 2014-05-22 10:47:25.000 142 21191.83 13.03 42810.08 47768.27 2014-05-22 10:47:26.000 142 21191.84 13.02 42810.08 47768.29 2014-05-22 10:47:27.000 142 21191.83 12.98 42810.13 47768.29 2014-05-22 10:47:28.000 142 21191.88 12.96 42810.14 47768.32 2014-05-22 10:47:29.000 142 21191.90 12.97 42810.17 47768.35 2014-05-22 10:47:30.000 142 21191.92 12.98 42810.18 47768.35 2014-05-22 10:47:31.000 142 21191.91 13.02 42810.16 47768.36 2014-05-22 10:47:32.000 142 21191.94 13.05 42810.15 47768.37 2014-05-22 10:47:33.000 142 21191.99 13.09 42810.16 47768.36 2014-05-22 10:47:34.000 142 21192.01 13.12 42810.15 47768.40 2014-05-22 10:47:35.000 142 21192.06 13.17 42810.17 47768.40 2014-05-22 10:47:36.000 142 21192.09 13.22 42810.14 47768.40 2014-05-22 10:47:37.000 142 21192.07 13.23 42810.08 47768.42 2014-05-22 10:47:38.000 142 21192.03 13.23 42810.11 47768.37 2014-05-22 10:47:39.000 142 21192.02 13.24 42810.11 47768.37 2014-05-22 10:47:40.000 142 21191.99 13.24 42810.12 47768.35 2014-05-22 10:47:41.000 142 21191.97 13.24 42810.14 47768.35 2014-05-22 10:47:42.000 142 21191.95 13.23 42810.13 47768.36 2014-05-22 10:47:43.000 142 21191.95 13.25 42810.14 47768.37 2014-05-22 10:47:44.000 142 21191.95 13.27 42810.14 47768.36 2014-05-22 10:47:45.000 142 21191.94 13.28 42810.14 47768.34 2014-05-22 10:47:46.000 142 21191.93 13.29 42810.14 47768.34 2014-05-22 10:47:47.000 142 21191.96 13.32 42810.11 47768.33 2014-05-22 10:47:48.000 142 21191.98 13.34 42810.06 47768.34 2014-05-22 10:47:49.000 142 21191.99 13.36 42810.06 47768.33 2014-05-22 10:47:50.000 142 21192.00 13.37 42810.09 47768.33 2014-05-22 10:47:51.000 142 21192.00 13.41 42810.07 47768.30 2014-05-22 10:47:52.000 142 21192.02 13.38 42810.06 47768.30 2014-05-22 10:47:53.000 142 21192.00 13.38 42810.07 47768.28 2014-05-22 10:47:54.000 142 21191.97 13.38 42810.06 47768.28 2014-05-22 10:47:55.000 142 21191.95 13.40 42810.05 47768.28 2014-05-22 10:47:56.000 142 21191.93 13.42 42810.06 47768.27 2014-05-22 10:47:57.000 142 21191.93 13.44 42810.04 47768.28 2014-05-22 10:47:58.000 142 21191.90 13.46 42810.02 47768.24 2014-05-22 10:47:59.000 142 21191.84 13.49 42809.98 47768.23 2014-05-22 10:48:00.000 142 21191.80 13.54 42809.98 47768.17 2014-05-22 10:48:01.000 142 21191.79 13.59 42809.93 47768.12 2014-05-22 10:48:02.000 142 21191.77 13.62 42809.93 47768.10 2014-05-22 10:48:03.000 142 21191.76 13.64 42809.90 47768.06 2014-05-22 10:48:04.000 142 21191.77 13.67 42809.85 47768.03 2014-05-22 10:48:05.000 142 21191.76 13.72 42809.80 47768.00 2014-05-22 10:48:06.000 142 21191.72 13.75 42809.76 47767.96 2014-05-22 10:48:07.000 142 21191.71 13.81 42809.72 47767.92 2014-05-22 10:48:08.000 142 21191.66 13.95 42809.68 47767.89 2014-05-22 10:48:09.000 142 21191.64 14.02 42809.58 47767.79 2014-05-22 10:48:10.000 142 21191.64 14.03 42809.50 47767.70 2014-05-22 10:48:11.000 142 21191.68 13.99 42809.47 47767.63 2014-05-22 10:48:12.000 142 21191.73 13.93 42809.45 47767.62 2014-05-22 10:48:13.000 142 21191.74 13.92 42809.43 47767.60 2014-05-22 10:48:14.000 142 21191.76 13.90 42809.43 47767.63 2014-05-22 10:48:15.000 142 21191.78 13.93 42809.43 47767.61 2014-05-22 10:48:16.000 142 21191.82 13.91 42809.43 47767.66 2014-05-22 10:48:17.000 142 21191.84 13.87 42809.42 47767.64 2014-05-22 10:48:18.000 142 21191.85 13.87 42809.40 47767.65 2014-05-22 10:48:19.000 142 21191.86 13.86 42809.38 47767.66 2014-05-22 10:48:20.000 142 21191.83 13.83 42809.45 47767.65 2014-05-22 10:48:21.000 142 21191.79 13.82 42809.49 47767.65 2014-05-22 10:48:22.000 142 21191.80 13.81 42809.49 47767.63 2014-05-22 10:48:23.000 142 21191.82 13.75 42809.49 47767.64 2014-05-22 10:48:24.000 142 21191.84 13.76 42809.46 47767.66 2014-05-22 10:48:25.000 142 21191.90 13.75 42809.45 47767.69 2014-05-22 10:48:26.000 142 21191.98 13.72 42809.45 47767.69 2014-05-22 10:48:27.000 142 21191.95 13.67 42809.43 47767.72 2014-05-22 10:48:28.000 142 21191.98 13.64 42809.46 47767.71 2014-05-22 10:48:29.000 142 21192.02 13.57 42809.47 47767.73 2014-05-22 10:48:30.000 142 21192.04 13.54 42809.47 47767.75 2014-05-22 10:48:31.000 142 21192.06 13.54 42809.49 47767.79 2014-05-22 10:48:32.000 142 21192.06 13.56 42809.47 47767.79 2014-05-22 10:48:33.000 142 21192.03 13.56 42809.44 47767.78 2014-05-22 10:48:34.000 142 21192.08 13.55 42809.42 47767.79 2014-05-22 10:48:35.000 142 21192.10 13.53 42809.46 47767.76 2014-05-22 10:48:36.000 142 21192.11 13.47 42809.47 47767.77 2014-05-22 10:48:37.000 142 21192.13 13.42 42809.46 47767.78 2014-05-22 10:48:38.000 142 21192.14 13.37 42809.46 47767.81 2014-05-22 10:48:39.000 142 21192.12 13.35 42809.48 47767.85 2014-05-22 10:48:40.000 142 21192.13 13.35 42809.53 47767.86 2014-05-22 10:48:41.000 142 21192.10 13.40 42809.50 47767.87 2014-05-22 10:48:42.000 142 21192.07 13.46 42809.44 47767.84 2014-05-22 10:48:43.000 142 21192.08 13.55 42809.41 47767.80 2014-05-22 10:48:44.000 142 21192.06 13.60 42809.34 47767.75 2014-05-22 10:48:45.000 142 21192.03 13.61 42809.29 47767.70 2014-05-22 10:48:46.000 142 21192.05 13.59 42809.25 47767.64 2014-05-22 10:48:47.000 142 21192.03 13.64 42809.21 47767.59 2014-05-22 10:48:48.000 142 21191.95 13.82 42809.14 47767.55 2014-05-22 10:48:49.000 142 21191.90 13.98 42809.01 47767.49 2014-05-22 10:48:50.000 142 21191.86 14.10 42808.91 47767.36 2014-05-22 10:48:51.000 142 21191.83 14.14 42808.81 47767.22 2014-05-22 10:48:52.000 142 21191.80 14.16 42808.73 47767.11 2014-05-22 10:48:53.000 142 21191.80 14.18 42808.66 47767.04 2014-05-22 10:48:54.000 142 21191.83 14.18 42808.66 47767.01 2014-05-22 10:48:55.000 142 21191.84 14.18 42808.60 47766.95 2014-05-22 10:48:56.000 142 21191.83 14.19 42808.59 47766.93 2014-05-22 10:48:57.000 142 21191.78 14.19 42808.56 47766.89 2014-05-22 10:48:58.000 142 21191.71 14.24 42808.51 47766.84 2014-05-22 10:48:59.000 142 21191.70 14.24 42808.53 47766.81 2014-05-22 10:49:00.000 142 21191.73 14.25 42808.47 47766.80 2014-05-22 10:49:01.000 142 21191.75 14.25 42808.46 47766.79 2014-05-22 10:49:02.000 142 21191.75 14.28 42808.43 47766.77 2014-05-22 10:49:03.000 142 21191.69 14.39 42808.39 47766.73 2014-05-22 10:49:04.000 142 21191.64 14.49 42808.30 47766.64 2014-05-22 10:49:05.000 142 21191.62 14.51 42808.20 47766.55 2014-05-22 10:49:06.000 142 21191.63 14.51 42808.14 47766.47 2014-05-22 10:49:07.000 142 21191.67 14.45 42808.13 47766.43 2014-05-22 10:49:08.000 142 21191.68 14.41 42808.13 47766.40 2014-05-22 10:49:09.000 142 21191.68 14.37 42808.14 47766.44 2014-05-22 10:49:10.000 142 21191.72 14.33 42808.12 47766.45 2014-05-22 10:49:11.000 142 21191.73 14.31 42808.12 47766.48 2014-05-22 10:49:12.000 142 21191.75 14.29 42808.17 47766.50 2014-05-22 10:49:13.000 142 21191.78 14.24 42808.21 47766.52 2014-05-22 10:49:14.000 142 21191.79 14.18 42808.23 47766.56 2014-05-22 10:49:15.000 142 21191.79 14.18 42808.25 47766.57 2014-05-22 10:49:16.000 142 21191.78 14.18 42808.30 47766.61 2014-05-22 10:49:17.000 142 21191.78 14.18 42808.32 47766.64 2014-05-22 10:49:18.000 142 21191.76 14.19 42808.31 47766.66 2014-05-22 10:49:19.000 142 21191.73 14.15 42808.33 47766.65 2014-05-22 10:49:20.000 142 21191.69 14.07 42808.37 47766.64 2014-05-22 10:49:21.000 142 21191.67 14.02 42808.42 47766.68 2014-05-22 10:49:22.000 142 21191.67 14.04 42808.45 47766.66 2014-05-22 10:49:23.000 142 21191.66 14.05 42808.45 47766.73 2014-05-22 10:49:24.000 142 21191.69 14.06 42808.50 47766.72 2014-05-22 10:49:25.000 142 21191.72 14.08 42808.50 47766.77 2014-05-22 10:49:26.000 142 21191.74 14.11 42808.49 47766.76 2014-05-22 10:49:27.000 142 21191.69 14.12 42808.45 47766.74 2014-05-22 10:49:28.000 142 21191.73 14.14 42808.43 47766.71 2014-05-22 10:49:29.000 142 21191.74 14.07 42808.43 47766.71 2014-05-22 10:49:30.000 142 21191.79 13.91 42808.45 47766.72 2014-05-22 10:49:31.000 142 21191.85 13.73 42808.54 47766.77 2014-05-22 10:49:32.000 142 21191.87 13.62 42808.64 47766.89 2014-05-22 10:49:33.000 142 21191.88 13.57 42808.73 47766.99 2014-05-22 10:49:34.000 142 21191.88 13.54 42808.79 47767.04 2014-05-22 10:49:35.000 142 21191.88 13.54 42808.78 47767.10 2014-05-22 10:49:36.000 142 21191.91 13.49 42808.76 47767.10 2014-05-22 10:49:37.000 142 21191.90 13.43 42808.75 47767.12 2014-05-22 10:49:38.000 142 21191.89 13.40 42808.78 47767.15 2014-05-22 10:49:39.000 142 21191.89 13.37 42808.84 47767.14 2014-05-22 10:49:40.000 142 21191.88 13.29 42808.90 47767.18 2014-05-22 10:49:41.000 142 21191.89 13.30 42808.87 47767.17 2014-05-22 10:49:42.000 142 21191.91 13.36 42808.85 47767.16 2014-05-22 10:49:43.000 142 21191.91 13.37 42808.83 47767.19 2014-05-22 10:49:44.000 142 21191.90 13.38 42808.77 47767.14 2014-05-22 10:49:45.000 142 21191.92 13.34 42808.75 47767.11 2014-05-22 10:49:46.000 142 21191.91 13.28 42808.78 47767.15 2014-05-22 10:49:47.000 142 21191.95 13.18 42808.86 47767.15 2014-05-22 10:49:48.000 142 21191.97 13.13 42808.92 47767.19 2014-05-22 10:49:49.000 142 21192.00 13.10 42808.96 47767.28 2014-05-22 10:49:50.000 142 21192.03 13.07 42809.01 47767.35 2014-05-22 10:49:51.000 142 21192.05 13.05 42809.08 47767.43 2014-05-22 10:49:52.000 142 21192.06 13.03 42809.11 47767.46 2014-05-22 10:49:53.000 142 21192.06 13.02 42809.13 47767.48 2014-05-22 10:49:54.000 142 21192.06 12.97 42809.17 47767.53 2014-05-22 10:49:55.000 142 21192.03 12.95 42809.22 47767.53 2014-05-22 10:49:56.000 142 21192.04 12.91 42809.23 47767.58 2014-05-22 10:49:57.000 142 21192.03 12.89 42809.24 47767.60 2014-05-22 10:49:58.000 142 21192.04 12.86 42809.30 47767.63 2014-05-22 10:49:59.000 142 21192.04 12.83 42809.32 47767.63 2014-05-22 10:50:00.000 142 21192.00 12.78 42809.34 47767.65 2014-05-22 10:50:01.000 142 21191.94 12.73 42809.38 47767.65 2014-05-22 10:50:02.000 142 21191.90 12.71 42809.42 47767.65 2014-05-22 10:50:03.000 142 21191.88 12.71 42809.46 47767.66 2014-05-22 10:50:04.000 142 21191.86 12.71 42809.45 47767.69 2014-05-22 10:50:05.000 142 21191.82 12.74 42809.46 47767.68 2014-05-22 10:50:06.000 142 21191.85 12.77 42809.47 47767.68 2014-05-22 10:50:07.000 142 21191.87 12.80 42809.44 47767.68 2014-05-22 10:50:08.000 142 21191.90 12.84 42809.40 47767.66 2014-05-22 10:50:09.000 142 21191.90 12.86 42809.38 47767.65 2014-05-22 10:50:10.000 142 21191.88 12.87 42809.35 47767.61 2014-05-22 10:50:11.000 142 21191.84 12.90 42809.30 47767.59 2014-05-22 10:50:12.000 142 21191.84 12.91 42809.29 47767.57 2014-05-22 10:50:13.000 142 21191.83 12.93 42809.27 47767.55 2014-05-22 10:50:14.000 142 21191.83 12.93 42809.26 47767.50 2014-05-22 10:50:15.000 142 21191.81 12.94 42809.27 47767.49 2014-05-22 10:50:16.000 142 21191.79 12.93 42809.27 47767.48 2014-05-22 10:50:17.000 142 21191.77 12.95 42809.22 47767.44 2014-05-22 10:50:18.000 142 21191.75 12.98 42809.19 47767.42 2014-05-22 10:50:19.000 142 21191.75 13.01 42809.16 47767.39 2014-05-22 10:50:20.000 142 21191.73 13.01 42809.13 47767.37 2014-05-22 10:50:21.000 142 21191.72 13.02 42809.11 47767.33 2014-05-22 10:50:22.000 142 21191.69 13.02 42809.09 47767.31 2014-05-22 10:50:23.000 142 21191.72 12.99 42809.07 47767.32 2014-05-22 10:50:24.000 142 21191.74 12.98 42809.04 47767.27 2014-05-22 10:50:25.000 142 21191.73 12.93 42809.05 47767.25 2014-05-22 10:50:26.000 142 21191.73 12.93 42809.00 47767.26 2014-05-22 10:50:27.000 142 21191.73 12.88 42808.99 47767.26 2014-05-22 10:50:28.000 142 21191.73 12.85 42809.03 47767.26 2014-05-22 10:50:29.000 142 21191.68 12.79 42809.05 47767.26 2014-05-22 10:50:30.000 142 21191.63 12.73 42809.09 47767.25 2014-05-22 10:50:31.000 142 21191.60 12.70 42809.11 47767.24 2014-05-22 10:50:32.000 142 21191.59 12.63 42809.10 47767.26 2014-05-22 10:50:33.000 142 21191.55 12.62 42809.09 47767.28 2014-05-22 10:50:34.000 142 21191.53 12.59 42809.12 47767.23 2014-05-22 10:50:35.000 142 21191.43 12.59 42809.11 47767.24 2014-05-22 10:50:36.000 142 21191.29 12.68 42809.08 47767.18 2014-05-22 10:50:37.000 142 21191.18 12.84 42808.98 47767.08 2014-05-22 10:50:38.000 142 21191.07 12.96 42808.84 47766.93 2014-05-22 10:50:39.000 142 21191.08 13.00 42808.72 47766.79 2014-05-22 10:50:40.000 142 21191.13 12.95 42808.67 47766.71 2014-05-22 10:50:41.000 142 21191.14 12.87 42808.61 47766.63 2014-05-22 10:50:42.000 142 21191.14 12.85 42808.60 47766.64 2014-05-22 10:50:43.000 142 21191.20 12.83 42808.58 47766.64 2014-05-22 10:50:44.000 142 21191.21 12.80 42808.57 47766.63 2014-05-22 10:50:45.000 142 21191.21 12.70 42808.57 47766.63 2014-05-22 10:50:46.000 142 21191.18 12.62 42808.59 47766.62 2014-05-22 10:50:47.000 142 21191.18 12.55 42808.66 47766.64 2014-05-22 10:50:48.000 142 21191.21 12.49 42808.69 47766.65 2014-05-22 10:50:49.000 142 21191.21 12.47 42808.68 47766.70 2014-05-22 10:50:50.000 142 21191.17 12.44 42808.69 47766.73 2014-05-22 10:50:51.000 142 21191.18 12.38 42808.71 47766.71 2014-05-22 10:50:52.000 142 21191.15 12.34 42808.74 47766.75 2014-05-22 10:50:53.000 142 21191.13 12.33 42808.75 47766.76 2014-05-22 10:50:54.000 142 21191.14 12.36 42808.76 47766.79 2014-05-22 10:50:55.000 142 21191.16 12.39 42808.77 47766.80 2014-05-22 10:50:56.000 142 21191.17 12.40 42808.75 47766.78 2014-05-22 10:50:57.000 142 21191.15 12.41 42808.77 47766.76 2014-05-22 10:50:58.000 142 21191.12 12.41 42808.75 47766.74 2014-05-22 10:50:59.000 142 21191.11 12.38 42808.72 47766.71 2014-05-22 10:51:00.000 142 21191.16 12.32 42808.75 47766.71 2014-05-22 10:51:01.000 142 21191.17 12.25 42808.76 47766.74 2014-05-22 10:51:02.000 142 21191.17 12.22 42808.77 47766.76 2014-05-22 10:51:03.000 142 21191.21 12.18 42808.79 47766.79 2014-05-22 10:51:04.000 142 21191.22 12.18 42808.80 47766.82 2014-05-22 10:51:05.000 142 21191.24 12.16 42808.86 47766.84 2014-05-22 10:51:06.000 142 21191.24 12.14 42808.90 47766.87 2014-05-22 10:51:07.000 142 21191.24 12.14 42808.90 47766.89 2014-05-22 10:51:08.000 142 21191.24 12.12 42808.90 47766.91 2014-05-22 10:51:09.000 142 21191.23 12.10 42808.95 47766.92 2014-05-22 10:51:10.000 142 21191.22 12.05 42808.98 47766.96 2014-05-22 10:51:11.000 142 21191.22 12.02 42809.02 47766.98 2014-05-22 10:51:12.000 142 21191.21 11.99 42809.04 47767.00 2014-05-22 10:51:13.000 142 21191.21 12.00 42809.06 47767.01 2014-05-22 10:51:14.000 142 21191.17 11.99 42809.07 47767.03 2014-05-22 10:51:15.000 142 21191.19 11.98 42809.07 47767.05 2014-05-22 10:51:16.000 142 21191.17 11.98 42809.11 47767.08 2014-05-22 10:51:17.000 142 21191.16 12.00 42809.11 47767.07 2014-05-22 10:51:18.000 142 21191.14 12.05 42809.08 47767.08 2014-05-22 10:51:19.000 142 21191.13 12.09 42809.05 47767.05 2014-05-22 10:51:20.000 142 21191.13 12.11 42809.05 47767.00 2014-05-22 10:51:21.000 142 21191.12 12.12 42809.01 47766.97 2014-05-22 10:51:22.000 142 21191.12 12.14 42809.02 47766.96 2014-05-22 10:51:23.000 142 21191.14 12.15 42809.03 47766.99 2014-05-22 10:51:24.000 142 21191.14 12.15 42809.07 47766.97 2014-05-22 10:51:25.000 142 21191.16 12.16 42809.06 47766.99 2014-05-22 10:51:26.000 142 21191.16 12.15 42809.05 47767.02 2014-05-22 10:51:27.000 142 21191.14 12.14 42809.06 47767.04 2014-05-22 10:51:28.000 142 21191.13 12.14 42809.09 47767.06 2014-05-22 10:51:29.000 142 21191.13 12.13 42809.09 47767.07 2014-05-22 10:51:30.000 142 21191.14 12.13 42809.12 47767.05 2014-05-22 10:51:31.000 142 21191.13 12.12 42809.15 47767.06 2014-05-22 10:51:32.000 142 21191.11 12.09 42809.15 47767.07 2014-05-22 10:51:33.000 142 21191.10 12.05 42809.19 47767.08 2014-05-22 10:51:34.000 142 21191.10 12.00 42809.23 47767.09 2014-05-22 10:51:35.000 142 21191.05 11.99 42809.26 47767.12 2014-05-22 10:51:36.000 142 21191.03 11.98 42809.25 47767.12 2014-05-22 10:51:37.000 142 21191.02 11.95 42809.28 47767.15 2014-05-22 10:51:38.000 142 21191.02 11.97 42809.29 47767.15 2014-05-22 10:51:39.000 142 21191.05 12.01 42809.26 47767.19 2014-05-22 10:51:40.000 142 21191.07 12.03 42809.28 47767.15 2014-05-22 10:51:41.000 142 21191.08 12.05 42809.28 47767.17 2014-05-22 10:51:42.000 142 21191.09 12.05 42809.24 47767.17 2014-05-22 10:51:43.000 142 21191.07 12.07 42809.24 47767.15 2014-05-22 10:51:44.000 142 21191.04 12.09 42809.24 47767.17 2014-05-22 10:51:45.000 142 21191.06 12.11 42809.22 47767.14 2014-05-22 10:51:46.000 142 21191.04 12.14 42809.23 47767.12 2014-05-22 10:51:47.000 142 21191.09 12.12 42809.23 47767.11 2014-05-22 10:51:48.000 142 21191.08 12.13 42809.20 47767.12 2014-05-22 10:51:49.000 142 21191.06 12.12 42809.20 47767.10 2014-05-22 10:51:50.000 142 21191.08 12.12 42809.19 47767.10 2014-05-22 10:51:51.000 142 21191.05 12.13 42809.18 47767.08 2014-05-22 10:51:52.000 142 21191.06 12.12 42809.15 47767.10 2014-05-22 10:51:53.000 142 21191.04 12.12 42809.17 47767.09 2014-05-22 10:51:54.000 142 21191.05 12.13 42809.18 47767.07 2014-05-22 10:51:55.000 142 21191.04 12.13 42809.16 47767.05 2014-05-22 10:51:56.000 142 21191.04 12.13 42809.14 47767.06 2014-05-22 10:51:57.000 142 21191.00 12.15 42809.13 47767.02 2014-05-22 10:51:58.000 142 21190.98 12.17 42809.11 47767.04 2014-05-22 10:51:59.000 142 21191.00 12.18 42809.11 47766.98 2014-05-22 10:52:00.000 142 21191.02 12.18 42809.09 47766.99 2014-05-22 10:52:01.000 142 21191.03 12.16 42809.05 47766.98 2014-05-22 10:52:02.000 142 21191.09 12.13 42809.07 47766.98 2014-05-22 10:52:03.000 142 21191.08 12.12 42809.07 47766.99 2014-05-22 10:52:04.000 142 21191.14 12.06 42809.06 47766.98 2014-05-22 10:52:05.000 142 21191.14 12.05 42809.09 47767.02 2014-05-22 10:52:06.000 142 21191.16 12.05 42809.11 47767.04 2014-05-22 10:52:07.000 142 21191.18 12.05 42809.11 47767.06 2014-05-22 10:52:08.000 142 21191.21 12.05 42809.13 47767.08 2014-05-22 10:52:09.000 142 21191.20 12.04 42809.14 47767.07 2014-05-22 10:52:10.000 142 21191.15 12.02 42809.15 47767.08 2014-05-22 10:52:11.000 142 21191.20 12.05 42809.15 47767.10 2014-05-22 10:52:12.000 142 21191.22 12.05 42809.15 47767.11 2014-05-22 10:52:13.000 142 21191.22 12.04 42809.16 47767.10 2014-05-22 10:52:14.000 142 21191.21 12.04 42809.14 47767.10 2014-05-22 10:52:15.000 142 21191.19 12.03 42809.12 47767.10 2014-05-22 10:52:16.000 142 21191.20 12.02 42809.15 47767.12 2014-05-22 10:52:17.000 142 21191.18 12.00 42809.18 47767.11 2014-05-22 10:52:18.000 142 21191.18 12.00 42809.15 47767.10 2014-05-22 10:52:19.000 142 21191.15 12.02 42809.15 47767.11 2014-05-22 10:52:20.000 142 21191.07 12.13 42809.13 47767.10 2014-05-22 10:52:21.000 142 21190.99 12.27 42809.05 47767.03 2014-05-22 10:52:22.000 142 21190.92 12.37 42808.95 47766.93 2014-05-22 10:52:23.000 142 21190.89 12.41 42808.86 47766.81 2014-05-22 10:52:24.000 142 21190.87 12.42 42808.79 47766.70 2014-05-22 10:52:25.000 142 21190.86 12.39 42808.77 47766.66 2014-05-22 10:52:26.000 142 21190.89 12.37 42808.73 47766.60 2014-05-22 10:52:27.000 142 21190.88 12.41 42808.70 47766.59 2014-05-22 10:52:28.000 142 21190.79 12.51 42808.66 47766.56 2014-05-22 10:52:29.000 142 21190.73 12.65 42808.57 47766.50 2014-05-22 10:52:30.000 142 21190.70 12.76 42808.46 47766.40 2014-05-22 10:52:31.000 142 21190.61 12.95 42808.34 47766.30 2014-05-22 10:52:32.000 142 21190.57 13.06 42808.22 47766.15 2014-05-22 10:52:33.000 142 21190.54 13.10 42808.13 47766.03 2014-05-22 10:52:34.000 142 21190.54 13.12 42808.08 47765.92 2014-05-22 10:52:35.000 142 21190.52 13.12 42808.05 47765.87 2014-05-22 10:52:36.000 142 21190.51 13.12 42808.02 47765.84 2014-05-22 10:52:37.000 142 21190.52 13.13 42807.99 47765.78 2014-05-22 10:52:38.000 142 21190.51 13.10 42808.01 47765.80 2014-05-22 10:52:39.000 142 21190.48 13.05 42807.98 47765.77 2014-05-22 10:52:40.000 142 21190.50 13.06 42807.98 47765.77 2014-05-22 10:52:41.000 142 21190.53 13.06 42808.01 47765.80 2014-05-22 10:52:42.000 142 21190.52 13.04 42808.01 47765.80 2014-05-22 10:52:43.000 142 21190.54 13.03 42808.01 47765.79 2014-05-22 10:52:44.000 142 21190.54 13.05 42808.02 47765.81 2014-05-22 10:52:45.000 142 21190.55 13.09 42808.01 47765.83 2014-05-22 10:52:46.000 142 21190.54 13.05 42808.01 47765.81 2014-05-22 10:52:47.000 142 21190.53 13.04 42808.01 47765.82 2014-05-22 10:52:48.000 142 21190.54 13.02 42808.05 47765.84 2014-05-22 10:52:49.000 142 21190.54 13.04 42808.07 47765.84 2014-05-22 10:52:50.000 142 21190.54 13.03 42808.05 47765.84 2014-05-22 10:52:51.000 142 21190.50 13.01 42808.08 47765.88 2014-05-22 10:52:52.000 142 21190.48 13.04 42808.06 47765.90 2014-05-22 10:52:53.000 142 21190.48 13.08 42808.07 47765.86 2014-05-22 10:52:54.000 142 21190.51 13.06 42808.05 47765.86 2014-05-22 10:52:55.000 142 21190.55 12.97 42808.08 47765.87 2014-05-22 10:52:56.000 142 21190.57 12.93 42808.13 47765.91 2014-05-22 10:52:57.000 142 21190.65 12.87 42808.18 47765.93 2014-05-22 10:52:58.000 142 21190.64 12.86 42808.23 47766.00 2014-05-22 10:52:59.000 142 21190.66 12.88 42808.25 47766.05 2014-05-22 10:53:00.000 142 21190.67 12.88 42808.24 47766.05 2014-05-22 10:53:01.000 142 21190.69 12.81 42808.32 47766.12 2014-05-22 10:53:02.000 142 21190.70 12.75 42808.36 47766.13 2014-05-22 10:53:03.000 142 21190.68 12.77 42808.39 47766.18 2014-05-22 10:53:04.000 142 21190.66 12.87 42808.37 47766.19 2014-05-22 10:53:05.000 142 21190.62 12.96 42808.34 47766.20 2014-05-22 10:53:06.000 142 21190.56 13.00 42808.27 47766.11 2014-05-22 10:53:07.000 142 21190.52 12.99 42808.24 47766.05 2014-05-22 10:53:08.000 142 21190.49 12.99 42808.21 47766.02 2014-05-22 10:53:09.000 142 21190.44 12.98 42808.22 47765.95 2014-05-22 10:53:10.000 142 21190.44 12.89 42808.23 47765.96 2014-05-22 10:53:11.000 142 21190.49 12.73 42808.32 47766.01 2014-05-22 10:53:12.000 142 21190.55 12.62 42808.43 47766.09 2014-05-22 10:53:13.000 142 21190.58 12.56 42808.56 47766.20 2014-05-22 10:53:14.000 142 21190.58 12.50 42808.64 47766.30 2014-05-22 10:53:15.000 142 21190.56 12.43 42808.70 47766.41 2014-05-22 10:53:16.000 142 21190.55 12.36 42808.77 47766.45 2014-05-22 10:53:17.000 142 21190.55 12.34 42808.86 47766.51 2014-05-22 10:53:18.000 142 21190.50 12.34 42808.92 47766.58 2014-05-22 10:53:19.000 142 21190.53 12.36 42808.94 47766.62 2014-05-22 10:53:20.000 142 21190.58 12.35 42808.99 47766.68 2014-05-22 10:53:21.000 142 21190.56 12.35 42808.99 47766.70 2014-05-22 10:53:22.000 142 21190.56 12.28 42809.01 47766.72 2014-05-22 10:53:23.000 142 21190.56 12.24 42809.05 47766.73 2014-05-22 10:53:24.000 142 21190.57 12.20 42809.12 47766.78 2014-05-22 10:53:25.000 142 21190.53 12.17 42809.16 47766.81 2014-05-22 10:53:26.000 142 21190.52 12.16 42809.16 47766.82 2014-05-22 10:53:27.000 142 21190.53 12.16 42809.19 47766.85 2014-05-22 10:53:28.000 142 21190.53 12.16 42809.17 47766.86 2014-05-22 10:53:29.000 142 21190.53 12.18 42809.20 47766.89 2014-05-22 10:53:30.000 142 21190.56 12.19 42809.21 47766.89 2014-05-22 10:53:31.000 142 21190.58 12.21 42809.19 47766.89 2014-05-22 10:53:32.000 142 21190.57 12.20 42809.13 47766.87 2014-05-22 10:53:33.000 142 21190.53 12.21 42809.11 47766.86 2014-05-22 10:53:34.000 142 21190.53 12.25 42809.10 47766.83 2014-05-22 10:53:35.000 142 21190.50 12.27 42809.09 47766.77 2014-05-22 10:53:36.000 142 21190.47 12.31 42809.04 47766.74 2014-05-22 10:53:37.000 142 21190.44 12.35 42809.01 47766.71 2014-05-22 10:53:38.000 142 21190.44 12.32 42808.99 47766.66 2014-05-22 10:53:39.000 142 21190.41 12.32 42808.95 47766.60 2014-05-22 10:53:40.000 142 21190.38 12.30 42808.94 47766.61 2014-05-22 10:53:41.000 142 21190.38 12.29 42808.96 47766.59 2014-05-22 10:53:42.000 142 21190.35 12.27 42808.94 47766.56 2014-05-22 10:53:43.000 142 21190.39 12.26 42808.95 47766.55 2014-05-22 10:53:44.000 142 21190.39 12.26 42808.91 47766.55 2014-05-22 10:53:45.000 142 21190.41 12.22 42808.92 47766.55 2014-05-22 10:53:46.000 142 21190.40 12.22 42808.93 47766.57 2014-05-22 10:53:47.000 142 21190.40 12.24 42808.94 47766.55 2014-05-22 10:53:48.000 142 21190.42 12.25 42808.94 47766.54 2014-05-22 10:53:49.000 142 21190.42 12.25 42808.93 47766.57 2014-05-22 10:53:50.000 142 21190.45 12.24 42808.91 47766.57 2014-05-22 10:53:51.000 142 21190.48 12.25 42808.94 47766.58 2014-05-22 10:53:52.000 142 21190.48 12.27 42808.97 47766.64 2014-05-22 10:53:53.000 142 21190.51 12.29 42809.03 47766.62 2014-05-22 10:53:54.000 142 21190.52 12.31 42809.01 47766.64 2014-05-22 10:53:55.000 142 21190.54 12.32 42808.99 47766.69 2014-05-22 10:53:56.000 142 21190.58 12.30 42809.01 47766.68 2014-05-22 10:53:57.000 142 21190.55 12.26 42809.01 47766.69 2014-05-22 10:53:58.000 142 21190.53 12.24 42809.00 47766.68 2014-05-22 10:53:59.000 142 21190.52 12.19 42809.04 47766.67 2014-05-22 10:54:00.000 142 21190.48 12.17 42809.07 47766.70 2014-05-22 10:54:01.000 142 21190.45 12.17 42809.08 47766.70 2014-05-22 10:54:02.000 142 21190.43 12.17 42809.06 47766.72 2014-05-22 10:54:03.000 142 21190.45 12.20 42809.03 47766.68 2014-05-22 10:54:04.000 142 21190.47 12.22 42809.04 47766.69 2014-05-22 10:54:05.000 142 21190.45 12.21 42809.02 47766.69 2014-05-22 10:54:06.000 142 21190.44 12.21 42809.00 47766.64 2014-05-22 10:54:07.000 142 21190.42 12.20 42808.98 47766.63 2014-05-22 10:54:08.000 142 21190.40 12.20 42808.97 47766.62 2014-05-22 10:54:09.000 142 21190.41 12.16 42808.93 47766.59 2014-05-22 10:54:10.000 142 21190.39 12.10 42808.97 47766.60 2014-05-22 10:54:11.000 142 21190.42 12.06 42808.96 47766.58 2014-05-22 10:54:12.000 142 21190.44 12.03 42808.94 47766.58 2014-05-22 10:54:13.000 142 21190.42 11.94 42808.97 47766.61 2014-05-22 10:54:14.000 142 21190.41 11.85 42809.04 47766.65 2014-05-22 10:54:15.000 142 21190.39 11.80 42809.13 47766.65 2014-05-22 10:54:16.000 142 21190.39 11.81 42809.16 47766.73 2014-05-22 10:54:17.000 142 21190.40 11.79 42809.20 47766.77 2014-05-22 10:54:18.000 142 21190.37 11.80 42809.24 47766.83 2014-05-22 10:54:19.000 142 21190.32 11.82 42809.26 47766.81 2014-05-22 10:54:20.000 142 21190.27 11.85 42809.25 47766.80 2014-05-22 10:54:21.000 142 21190.23 11.91 42809.19 47766.78 2014-05-22 10:54:22.000 142 21190.19 11.96 42809.16 47766.71 2014-05-22 10:54:23.000 142 21190.20 11.98 42809.14 47766.70 2014-05-22 10:54:24.000 142 21190.18 11.97 42809.12 47766.67 2014-05-22 10:54:25.000 142 21190.21 11.98 42809.08 47766.64 2014-05-22 10:54:26.000 142 21190.23 12.02 42809.04 47766.65 2014-05-22 10:54:27.000 142 21190.27 12.06 42809.05 47766.62 2014-05-22 10:54:28.000 142 21190.30 12.03 42809.06 47766.63 2014-05-22 10:54:29.000 142 21190.28 12.04 42809.01 47766.62 2014-05-22 10:54:30.000 142 21190.30 12.01 42809.05 47766.66 2014-05-22 10:54:31.000 142 21190.28 11.96 42809.11 47766.65 2014-05-22 10:54:32.000 142 21190.22 11.88 42809.16 47766.66 2014-05-22 10:54:33.000 142 21190.21 11.83 42809.21 47766.72 2014-05-22 10:54:34.000 142 21190.21 11.80 42809.25 47766.76 2014-05-22 10:54:35.000 142 21190.20 11.79 42809.29 47766.79 2014-05-22 10:54:36.000 142 21190.22 11.82 42809.27 47766.79 2014-05-22 10:54:37.000 142 21190.23 11.82 42809.29 47766.82 2014-05-22 10:54:38.000 142 21190.22 11.82 42809.28 47766.79 2014-05-22 10:54:39.000 142 21190.20 11.81 42809.27 47766.77 2014-05-22 10:54:40.000 142 21190.19 11.79 42809.22 47766.75 2014-05-22 10:54:41.000 142 21190.17 11.76 42809.20 47766.72 2014-05-22 10:54:42.000 142 21190.13 11.74 42809.21 47766.72 2014-05-22 10:54:43.000 142 21190.11 11.74 42809.21 47766.68 2014-05-22 10:54:44.000 142 21190.09 11.73 42809.20 47766.68 2014-05-22 10:54:45.000 142 21190.10 11.72 42809.18 47766.68 2014-05-22 10:54:46.000 142 21190.09 11.72 42809.18 47766.65 2014-05-22 10:54:47.000 142 21190.09 11.73 42809.18 47766.67 2014-05-22 10:54:48.000 142 21190.12 11.73 42809.18 47766.65 2014-05-22 10:54:49.000 142 21190.16 11.69 42809.20 47766.68 2014-05-22 10:54:50.000 142 21190.17 11.63 42809.23 47766.69 2014-05-22 10:54:51.000 142 21190.21 11.60 42809.26 47766.73 2014-05-22 10:54:52.000 142 21190.22 11.60 42809.29 47766.77 2014-05-22 10:54:53.000 142 21190.24 11.62 42809.29 47766.79 2014-05-22 10:54:54.000 142 21190.29 11.65 42809.27 47766.82 2014-05-22 10:54:55.000 142 21190.29 11.62 42809.28 47766.82 2014-05-22 10:54:56.000 142 21190.27 11.57 42809.31 47766.83 2014-05-22 10:54:57.000 142 21190.23 11.53 42809.30 47766.83 2014-05-22 10:54:58.000 142 21190.22 11.54 42809.29 47766.83 2014-05-22 10:54:59.000 142 21190.21 11.58 42809.27 47766.85 2014-05-22 10:55:00.000 142 21190.18 11.55 42809.26 47766.79 2014-05-22 10:55:01.000 142 21190.16 11.56 42809.23 47766.74 2014-05-22 10:55:02.000 142 21190.14 11.54 42809.21 47766.73 2014-05-22 10:55:03.000 142 21190.12 11.49 42809.18 47766.69 2014-05-22 10:55:04.000 142 21190.10 11.40 42809.16 47766.68 2014-05-22 10:55:05.000 142 21190.07 11.34 42809.13 47766.65 2014-05-22 10:55:06.000 142 21190.00 11.34 42809.14 47766.62 2014-05-22 10:55:07.000 142 21190.02 11.38 42809.10 47766.62 2014-05-22 10:55:08.000 142 21190.03 11.40 42809.14 47766.61 2014-05-22 10:55:09.000 142 21190.04 11.42 42809.15 47766.60 2014-05-22 10:55:10.000 142 21190.05 11.43 42809.13 47766.62 2014-05-22 10:55:11.000 142 21190.07 11.43 42809.14 47766.61 2014-05-22 10:55:12.000 142 21190.06 11.45 42809.14 47766.64 2014-05-22 10:55:13.000 142 21190.04 11.49 42809.19 47766.63 2014-05-22 10:55:14.000 142 21190.05 11.55 42809.13 47766.61 2014-05-22 10:55:15.000 142 21190.03 11.61 42809.10 47766.59 2014-05-22 10:55:16.000 142 21190.00 11.66 42809.09 47766.56 2014-05-22 10:55:17.000 142 21189.99 11.68 42809.07 47766.53 2014-05-22 10:55:18.000 142 21189.99 11.69 42809.06 47766.51 2014-05-22 10:55:19.000 142 21189.96 11.72 42809.06 47766.48 2014-05-22 10:55:20.000 142 21189.95 11.74 42809.05 47766.45 2014-05-22 10:55:21.000 142 21189.93 11.75 42809.04 47766.46 2014-05-22 10:55:22.000 142 21189.91 11.78 42809.01 47766.44 2014-05-22 10:55:23.000 142 21189.92 11.78 42809.00 47766.43 2014-05-22 10:55:24.000 142 21189.92 11.73 42809.01 47766.44 2014-05-22 10:55:25.000 142 21189.92 11.69 42809.00 47766.44 2014-05-22 10:55:26.000 142 21189.86 11.68 42809.05 47766.46 2014-05-22 10:55:27.000 142 21189.84 11.65 42809.10 47766.45 2014-05-22 10:55:28.000 142 21189.79 11.65 42809.13 47766.45 2014-05-22 10:55:29.000 142 21189.78 11.65 42809.17 47766.48 2014-05-22 10:55:30.000 142 21189.77 11.66 42809.16 47766.51 2014-05-22 10:55:31.000 142 21189.77 11.67 42809.16 47766.52 2014-05-22 10:55:32.000 142 21189.77 11.70 42809.18 47766.53 2014-05-22 10:55:33.000 142 21189.75 11.74 42809.20 47766.52 2014-05-22 10:55:34.000 142 21189.71 11.79 42809.16 47766.51 2014-05-22 10:55:35.000 142 21189.68 11.88 42809.10 47766.48 2014-05-22 10:55:36.000 142 21189.64 12.10 42809.00 47766.40 2014-05-22 10:55:37.000 142 21189.61 12.29 42808.85 47766.32 2014-05-22 10:55:38.000 142 21189.57 12.39 42808.70 47766.18 2014-05-22 10:55:39.000 142 21189.55 12.46 42808.56 47765.99 2014-05-22 10:55:40.000 142 21189.56 12.48 42808.48 47765.92 2014-05-22 10:55:41.000 142 21189.53 12.53 42808.40 47765.80 2014-05-22 10:55:42.000 142 21189.46 12.61 42808.34 47765.73 2014-05-22 10:55:43.000 142 21189.40 12.67 42808.24 47765.63 2014-05-22 10:55:44.000 142 21189.35 12.70 42808.18 47765.53 2014-05-22 10:55:45.000 142 21189.32 12.71 42808.18 47765.43 2014-05-22 10:55:46.000 142 21189.30 12.71 42808.16 47765.40 2014-05-22 10:55:47.000 142 21189.28 12.70 42808.11 47765.37 2014-05-22 10:55:48.000 142 21189.26 12.69 42808.09 47765.32 2014-05-22 10:55:49.000 142 21189.25 12.69 42808.05 47765.30 2014-05-22 10:55:50.000 142 21189.26 12.64 42808.03 47765.28 2014-05-22 10:55:51.000 142 21189.24 12.66 42808.07 47765.28 2014-05-22 10:55:52.000 142 21189.23 12.66 42808.08 47765.30 2014-05-22 10:55:53.000 142 21189.21 12.73 42808.04 47765.27 2014-05-22 10:55:54.000 142 21189.16 12.92 42807.98 47765.24 2014-05-22 10:55:55.000 142 21189.17 12.99 42807.90 47765.18 2014-05-22 10:55:56.000 142 21189.21 12.98 42807.85 47765.10 2014-05-22 10:55:57.000 142 21189.24 12.94 42807.83 47765.06 2014-05-22 10:55:58.000 142 21189.32 12.75 42807.83 47765.05 2014-05-22 10:55:59.000 142 21189.33 12.53 42807.97 47765.12 2014-05-22 10:56:00.000 142 21189.35 12.45 42808.10 47765.22 2014-05-22 10:56:01.000 142 21189.39 12.41 42808.19 47765.35 2014-05-22 10:56:02.000 142 21189.48 12.34 42808.27 47765.47 2014-05-22 10:56:03.000 142 21189.56 12.24 42808.34 47765.55 2014-05-22 10:56:04.000 142 21189.61 12.20 42808.41 47765.67 2014-05-22 10:56:05.000 142 21189.62 12.17 42808.51 47765.76 2014-05-22 10:56:06.000 142 21189.62 12.14 42808.54 47765.84 2014-05-22 10:56:07.000 142 21189.61 12.14 42808.62 47765.88 2014-05-22 10:56:08.000 142 21189.61 12.14 42808.63 47765.92 2014-05-22 10:56:09.000 142 21189.66 12.11 42808.65 47765.97 2014-05-22 10:56:10.000 142 21189.65 12.11 42808.69 47765.99 2014-05-22 10:56:11.000 142 21189.66 12.11 42808.72 47766.05 2014-05-22 10:56:12.000 142 21189.71 12.09 42808.75 47766.06 2014-05-22 10:56:13.000 142 21189.75 12.05 42808.78 47766.11 2014-05-22 10:56:14.000 142 21189.76 12.06 42808.81 47766.16 2014-05-22 10:56:15.000 142 21189.79 12.02 42808.82 47766.20 2014-05-22 10:56:16.000 142 21189.80 12.02 42808.87 47766.22 2014-05-22 10:56:17.000 142 21189.76 12.08 42808.84 47766.25 2014-05-22 10:56:18.000 142 21189.76 12.12 42808.90 47766.24 2014-05-22 10:56:19.000 142 21189.75 12.14 42808.86 47766.21 2014-05-22 10:56:20.000 142 21189.77 12.15 42808.83 47766.22 2014-05-22 10:56:21.000 142 21189.80 12.12 42808.88 47766.21 2014-05-22 10:56:22.000 142 21189.83 12.09 42808.85 47766.21 2014-05-22 10:56:23.000 142 21189.84 12.08 42808.87 47766.23 2014-05-22 10:56:24.000 142 21189.84 12.07 42808.90 47766.25 2014-05-22 10:56:25.000 142 21189.80 12.07 42808.88 47766.26 2014-05-22 10:56:26.000 142 21189.80 12.08 42808.91 47766.27 2014-05-22 10:56:27.000 142 21189.81 12.09 42808.96 47766.27 2014-05-22 10:56:28.000 142 21189.82 12.10 42808.96 47766.29 2014-05-22 10:56:29.000 142 21189.83 12.10 42808.94 47766.32 2014-05-22 10:56:30.000 142 21189.86 12.13 42808.95 47766.29 2014-05-22 10:56:31.000 142 21189.85 12.10 42808.92 47766.31 2014-05-22 10:56:32.000 142 21189.84 12.08 42808.91 47766.33 2014-05-22 10:56:33.000 142 21189.88 12.04 42808.91 47766.32 2014-05-22 10:56:34.000 142 21189.87 12.01 42808.93 47766.32 2014-05-22 10:56:35.000 142 21189.89 11.99 42808.96 47766.35 2014-05-22 10:56:36.000 142 21189.89 11.96 42808.98 47766.33 2014-05-22 10:56:37.000 142 21189.91 11.95 42808.99 47766.34 2014-05-22 10:56:38.000 142 21189.93 11.92 42808.98 47766.35 2014-05-22 10:56:39.000 142 21189.91 11.95 42808.96 47766.36 2014-05-22 10:56:40.000 142 21189.98 11.96 42808.94 47766.35 2014-05-22 10:56:41.000 142 21190.00 11.94 42808.95 47766.36 2014-05-22 10:56:42.000 142 21190.00 11.95 42808.96 47766.38 2014-05-22 10:56:43.000 142 21190.01 11.94 42808.93 47766.38 2014-05-22 10:56:44.000 142 21190.01 11.93 42808.95 47766.38 2014-05-22 10:56:45.000 142 21190.03 11.89 42808.92 47766.40 2014-05-22 10:56:46.000 142 21190.06 11.86 42808.93 47766.41 2014-05-22 10:56:47.000 142 21190.07 11.87 42808.93 47766.41 2014-05-22 10:56:48.000 142 21190.08 11.86 42808.92 47766.41 2014-05-22 10:56:49.000 142 21190.07 11.85 42808.90 47766.40 2014-05-22 10:56:50.000 142 21190.04 11.84 42808.94 47766.40 2014-05-22 10:56:51.000 142 21190.06 11.87 42808.95 47766.41 2014-05-22 10:56:52.000 142 21190.04 11.89 42808.91 47766.38 2014-05-22 10:56:53.000 142 21190.03 11.86 42808.89 47766.37 2014-05-22 10:56:54.000 142 21190.07 11.79 42808.90 47766.36 2014-05-22 10:56:55.000 142 21190.05 11.77 42808.91 47766.37 2014-05-22 10:56:56.000 142 21190.07 11.78 42808.89 47766.37 2014-05-22 10:56:57.000 142 21190.08 11.79 42808.90 47766.41 2014-05-22 10:56:58.000 142 21190.11 11.75 42808.87 47766.41 2014-05-22 10:56:59.000 142 21190.09 11.73 42808.89 47766.41 2014-05-22 10:57:00.000 142 21190.10 11.70 42808.94 47766.45 2014-05-22 10:57:01.000 142 21190.08 11.61 42808.96 47766.45 2014-05-22 10:57:02.000 142 21190.14 11.54 42809.02 47766.48 2014-05-22 10:57:03.000 142 21190.16 11.44 42809.09 47766.55 2014-05-22 10:57:04.000 142 21190.21 11.38 42809.15 47766.60 2014-05-22 10:57:05.000 142 21190.17 11.47 42809.16 47766.69 2014-05-22 10:57:06.000 142 21190.14 11.63 42809.13 47766.68 2014-05-22 10:57:07.000 142 21190.10 11.74 42809.05 47766.58 2014-05-22 10:57:08.000 142 21190.02 11.77 42808.97 47766.52 2014-05-22 10:57:09.000 142 21189.99 11.76 42808.94 47766.45 2014-05-22 10:57:10.000 142 21189.98 11.72 42808.94 47766.40 2014-05-22 10:57:11.000 142 21189.94 11.70 42808.93 47766.37 2014-05-22 10:57:12.000 142 21189.95 11.71 42808.90 47766.37 2014-05-22 10:57:13.000 142 21189.97 11.72 42808.92 47766.37 2014-05-22 10:57:14.000 142 21189.98 11.71 42808.94 47766.41 2014-05-22 10:57:15.000 142 21189.98 11.68 42808.97 47766.39 2014-05-22 10:57:16.000 142 21190.03 11.69 42808.94 47766.39 2014-05-22 10:57:17.000 142 21190.05 11.70 42808.92 47766.41 2014-05-22 10:57:18.000 142 21190.04 11.68 42808.95 47766.40 2014-05-22 10:57:19.000 142 21190.05 11.69 42808.95 47766.41 2014-05-22 10:57:20.000 142 21190.07 11.69 42808.95 47766.38 2014-05-22 10:57:21.000 142 21190.05 11.68 42808.97 47766.41 2014-05-22 10:57:22.000 142 21190.03 11.68 42809.00 47766.39 2014-05-22 10:57:23.000 142 21190.04 11.67 42808.98 47766.36 2014-05-22 10:57:24.000 142 21190.04 11.66 42808.96 47766.38 2014-05-22 10:57:25.000 142 21190.08 11.58 42808.99 47766.37 2014-05-22 10:57:26.000 142 21190.08 11.60 42809.01 47766.38 2014-05-22 10:57:27.000 142 21189.97 11.82 42808.94 47766.41 2014-05-22 10:57:28.000 142 21189.90 12.08 42808.82 47766.35 2014-05-22 10:57:29.000 142 21189.89 12.18 42808.69 47766.17 2014-05-22 10:57:30.000 142 21189.96 12.15 42808.60 47766.06 2014-05-22 10:57:31.000 142 21189.96 12.16 42808.54 47766.01 2014-05-22 10:57:32.000 142 21189.95 12.23 42808.48 47765.97 2014-05-22 10:57:33.000 142 21189.97 12.20 42808.42 47765.93 2014-05-22 10:57:34.000 142 21190.01 12.12 42808.40 47765.88 2014-05-22 10:57:35.000 142 21190.04 12.11 42808.41 47765.87 2014-05-22 10:57:36.000 142 21190.05 12.10 42808.44 47765.90 2014-05-22 10:57:37.000 142 21190.05 12.09 42808.43 47765.91 2014-05-22 10:57:38.000 142 21190.00 12.17 42808.39 47765.90 2014-05-22 10:57:39.000 142 21189.93 12.35 42808.29 47765.85 2014-05-22 10:57:40.000 142 21189.82 12.51 42808.22 47765.75 2014-05-22 10:57:41.000 142 21189.79 12.55 42808.08 47765.59 2014-05-22 10:57:42.000 142 21189.79 12.57 42808.02 47765.47 2014-05-22 10:57:43.000 142 21189.74 12.55 42807.98 47765.40 2014-05-22 10:57:44.000 142 21189.67 12.53 42807.91 47765.35 2014-05-22 10:57:45.000 142 21189.65 12.57 42807.87 47765.29 2014-05-22 10:57:46.000 142 21189.67 12.65 42807.81 47765.22 2014-05-22 10:57:47.000 142 21189.59 12.75 42807.74 47765.16 2014-05-22 10:57:48.000 142 21189.54 12.81 42807.68 47765.08 2014-05-22 10:57:49.000 142 21189.49 12.85 42807.61 47764.98 2014-05-22 10:57:50.000 142 21189.45 12.90 42807.54 47764.89 2014-05-22 10:57:51.000 142 21189.39 12.90 42807.48 47764.81 2014-05-22 10:57:52.000 142 21189.41 12.82 42807.46 47764.74 2014-05-22 10:57:53.000 142 21189.45 12.67 42807.49 47764.74 2014-05-22 10:57:54.000 142 21189.49 12.54 42807.56 47764.77 2014-05-22 10:57:55.000 142 21189.50 12.50 42807.61 47764.86 2014-05-22 10:57:56.000 142 21189.56 12.49 42807.68 47764.92 2014-05-22 10:57:57.000 142 21189.61 12.50 42807.72 47764.99 2014-05-22 10:57:58.000 142 21189.63 12.49 42807.72 47765.01 2014-05-22 10:57:59.000 142 21189.62 12.55 42807.71 47765.04 2014-05-22 10:58:00.000 142 21189.64 12.52 42807.68 47765.04 2014-05-22 10:58:01.000 142 21189.66 12.53 42807.67 47765.05 2014-05-22 10:58:02.000 142 21189.60 12.60 42807.67 47765.03 2014-05-22 10:58:03.000 142 21189.57 12.64 42807.63 47765.02 2014-05-22 10:58:04.000 142 21189.53 12.64 42807.55 47764.93 2014-05-22 10:58:05.000 142 21189.53 12.56 42807.56 47764.89 2014-05-22 10:58:06.000 142 21189.56 12.49 42807.60 47764.91 2014-05-22 10:58:07.000 142 21189.56 12.40 42807.65 47764.93 2014-05-22 10:58:08.000 142 21189.61 12.33 42807.72 47765.01 2014-05-22 10:58:09.000 142 21189.61 12.35 42807.74 47765.08 2014-05-22 10:58:10.000 142 21189.56 12.42 42807.75 47765.11 2014-05-22 10:58:11.000 142 21189.56 12.43 42807.74 47765.07 2014-05-22 10:58:12.000 142 21189.60 12.36 42807.74 47765.08 2014-05-22 10:58:13.000 142 21189.64 12.18 42807.81 47765.09 2014-05-22 10:58:14.000 142 21189.70 12.02 42807.91 47765.16 2014-05-22 10:58:15.000 142 21189.69 11.99 42807.98 47765.25 2014-05-22 10:58:16.000 142 21189.60 12.08 42807.99 47765.31 2014-05-22 10:58:17.000 142 21189.60 12.13 42807.97 47765.35 2014-05-22 10:58:18.000 142 21189.64 12.12 42807.95 47765.30 2014-05-22 10:58:19.000 142 21189.67 12.11 42807.98 47765.30 2014-05-22 10:58:20.000 142 21189.70 12.05 42808.01 47765.34 2014-05-22 10:58:21.000 142 21189.78 12.02 42808.01 47765.39 2014-05-22 10:58:22.000 142 21189.80 12.03 42808.04 47765.43 2014-05-22 10:58:23.000 142 21189.84 12.05 42808.03 47765.43 2014-05-22 10:58:24.000 142 21189.89 12.06 42808.02 47765.47 2014-05-22 10:58:25.000 142 21189.91 12.05 42808.02 47765.50 2014-05-22 10:58:26.000 142 21189.95 12.00 42808.07 47765.50 2014-05-22 10:58:27.000 142 21189.99 11.92 42808.09 47765.57 2014-05-22 10:58:28.000 142 21190.00 11.86 42808.18 47765.62 2014-05-22 10:58:29.000 142 21190.00 11.85 42808.23 47765.66 2014-05-22 10:58:30.000 142 21190.04 11.86 42808.21 47765.69 2014-05-22 10:58:31.000 142 21190.04 11.88 42808.26 47765.76 2014-05-22 10:58:32.000 142 21190.05 11.88 42808.25 47765.77 2014-05-22 10:58:33.000 142 21190.06 11.91 42808.24 47765.77 2014-05-22 10:58:34.000 142 21190.11 11.89 42808.25 47765.77 2014-05-22 10:58:35.000 142 21190.11 11.85 42808.24 47765.77 2014-05-22 10:58:36.000 142 21190.08 11.80 42808.26 47765.80 2014-05-22 10:58:37.000 142 21190.08 11.76 42808.28 47765.79 2014-05-22 10:58:38.000 142 21190.09 11.74 42808.32 47765.83 2014-05-22 10:58:39.000 142 21190.11 11.77 42808.33 47765.86 2014-05-22 10:58:40.000 142 21190.14 11.76 42808.34 47765.86 2014-05-22 10:58:41.000 142 21190.12 11.76 42808.36 47765.87 2014-05-22 10:58:42.000 142 21190.14 11.76 42808.38 47765.87 2014-05-22 10:58:43.000 142 21190.14 11.72 42808.37 47765.88 2014-05-22 10:58:44.000 142 21190.11 11.71 42808.37 47765.86 2014-05-22 10:58:45.000 142 21190.10 11.73 42808.36 47765.85 2014-05-22 10:58:46.000 142 21190.12 11.73 42808.36 47765.86 2014-05-22 10:58:47.000 142 21190.09 11.72 42808.35 47765.85 2014-05-22 10:58:48.000 142 21190.12 11.73 42808.33 47765.86 2014-05-22 10:58:49.000 142 21190.12 11.71 42808.33 47765.84 2014-05-22 10:58:50.000 142 21190.11 11.70 42808.35 47765.86 2014-05-22 10:58:51.000 142 21190.12 11.69 42808.34 47765.86 2014-05-22 10:58:52.000 142 21190.11 11.68 42808.33 47765.86 2014-05-22 10:58:53.000 142 21190.11 11.68 42808.34 47765.86 2014-05-22 10:58:54.000 142 21190.20 11.61 42808.34 47765.85 2014-05-22 10:58:55.000 142 21190.22 11.55 42808.36 47765.90 2014-05-22 10:58:56.000 142 21190.24 11.50 42808.40 47765.93 2014-05-22 10:58:57.000 142 21190.26 11.49 42808.45 47765.98 2014-05-22 10:58:58.000 142 21190.29 11.45 42808.46 47766.00 2014-05-22 10:58:59.000 142 21190.29 11.44 42808.46 47766.02 2014-05-22 10:59:00.000 142 21190.31 11.39 42808.48 47766.06 2014-05-22 10:59:01.000 142 21190.33 11.37 42808.47 47766.06 2014-05-22 10:59:02.000 142 21190.33 11.35 42808.50 47766.06 2014-05-22 10:59:03.000 142 21190.32 11.36 42808.48 47766.07 2014-05-22 10:59:04.000 142 21190.34 11.33 42808.47 47766.10 2014-05-22 10:59:05.000 142 21190.35 11.32 42808.50 47766.09 2014-05-22 10:59:06.000 142 21190.35 11.29 42808.52 47766.09 2014-05-22 10:59:07.000 142 21190.37 11.27 42808.53 47766.12 2014-05-22 10:59:08.000 142 21190.38 11.28 42808.49 47766.11 2014-05-22 10:59:09.000 142 21190.39 11.26 42808.46 47766.12 2014-05-22 10:59:10.000 142 21190.40 11.22 42808.51 47766.13 2014-05-22 10:59:11.000 142 21190.41 11.18 42808.51 47766.13 2014-05-22 10:59:12.000 142 21190.45 11.15 42808.47 47766.13 2014-05-22 10:59:13.000 142 21190.42 11.16 42808.51 47766.13 2014-05-22 10:59:14.000 142 21190.46 11.15 42808.46 47766.13 2014-05-22 10:59:15.000 142 21190.46 11.13 42808.48 47766.12 2014-05-22 10:59:16.000 142 21190.47 11.11 42808.47 47766.15 2014-05-22 10:59:17.000 142 21190.47 11.08 42808.47 47766.12 2014-05-22 10:59:18.000 142 21190.50 11.07 42808.45 47766.13 2014-05-22 10:59:19.000 142 21190.45 11.04 42808.46 47766.14 2014-05-22 10:59:20.000 142 21190.49 11.01 42808.45 47766.14 2014-05-22 10:59:21.000 142 21190.52 11.00 42808.44 47766.15 2014-05-22 10:59:22.000 142 21190.53 11.00 42808.44 47766.18 2014-05-22 10:59:23.000 142 21190.53 10.97 42808.41 47766.13 2014-05-22 10:59:24.000 142 21190.54 10.90 42808.44 47766.14 2014-05-22 10:59:25.000 142 21190.54 10.90 42808.46 47766.14 2014-05-22 10:59:26.000 142 21190.53 10.88 42808.45 47766.16 2014-05-22 10:59:27.000 142 21190.56 10.87 42808.44 47766.15 2014-05-22 10:59:28.000 142 21190.55 10.82 42808.45 47766.13 2014-05-22 10:59:29.000 142 21190.51 10.77 42808.45 47766.14 2014-05-22 10:59:30.000 142 21190.53 10.70 42808.49 47766.16 2014-05-22 10:59:31.000 142 21190.55 10.70 42808.51 47766.19 2014-05-22 10:59:32.000 142 21190.56 10.72 42808.51 47766.22 2014-05-22 10:59:33.000 142 21190.57 10.72 42808.51 47766.21 2014-05-22 10:59:34.000 142 21190.59 10.69 42808.50 47766.22 2014-05-22 10:59:35.000 142 21190.59 10.67 42808.48 47766.22 2014-05-22 10:59:36.000 142 21190.58 10.65 42808.48 47766.19 2014-05-22 10:59:37.000 142 21190.55 10.62 42808.49 47766.23 2014-05-22 10:59:38.000 142 21190.54 10.59 42808.49 47766.20 2014-05-22 10:59:39.000 142 21190.52 10.56 42808.51 47766.22 2014-05-22 10:59:40.000 142 21190.53 10.54 42808.50 47766.22 2014-05-22 10:59:41.000 142 21190.52 10.52 42808.53 47766.23 2014-05-22 10:59:42.000 142 21190.54 10.53 42808.53 47766.24 2014-05-22 10:59:43.000 142 21190.58 10.54 42808.52 47766.23 2014-05-22 10:59:44.000 142 21190.63 10.55 42808.49 47766.23 2014-05-22 10:59:45.000 142 21190.64 10.55 42808.46 47766.21 2014-05-22 10:59:46.000 142 21190.66 10.56 42808.43 47766.22 2014-05-22 10:59:47.000 142 21190.67 10.57 42808.41 47766.20 2014-05-22 10:59:48.000 142 21190.64 10.56 42808.40 47766.19 2014-05-22 10:59:49.000 142 21190.64 10.55 42808.42 47766.19 2014-05-22 10:59:50.000 142 21190.65 10.54 42808.39 47766.17 2014-05-22 10:59:51.000 142 21190.68 10.53 42808.37 47766.17 2014-05-22 10:59:52.000 142 21190.68 10.50 42808.40 47766.17 2014-05-22 10:59:53.000 142 21190.63 10.47 42808.38 47766.17 2014-05-22 10:59:54.000 142 21190.66 10.43 42808.40 47766.19 2014-05-22 10:59:55.000 142 21190.67 10.40 42808.41 47766.19 2014-05-22 10:59:56.000 142 21190.68 10.35 42808.44 47766.21 2014-05-22 10:59:57.000 142 21190.67 10.30 42808.47 47766.23 2014-05-22 10:59:58.000 142 21190.67 10.24 42808.48 47766.24 2014-05-22 10:59:59.000 142 21190.70 10.17 42808.54 47766.28 2014-05-22 11:00:00.000 142 21190.73 10.11 42808.58 47766.33 2014-05-22 11:00:01.000 142 21190.72 10.07 42808.60 47766.40 2014-05-22 11:00:02.000 142 21190.73 10.06 42808.65 47766.42 2014-05-22 11:00:03.000 142 21190.75 10.05 42808.68 47766.48 2014-05-22 11:00:04.000 142 21190.82 10.05 42808.68 47766.50 2014-05-22 11:00:05.000 142 21190.88 10.05 42808.69 47766.51 2014-05-22 11:00:06.000 142 21190.88 10.05 42808.67 47766.52 2014-05-22 11:00:07.000 142 21190.91 10.02 42808.68 47766.52 2014-05-22 11:00:08.000 142 21190.97 10.01 42808.67 47766.55 2014-05-22 11:00:09.000 142 21191.00 9.99 42808.69 47766.54 2014-05-22 11:00:10.000 142 21191.01 9.95 42808.70 47766.56 2014-05-22 11:00:11.000 142 21191.01 9.93 42808.71 47766.59 2014-05-22 11:00:12.000 142 21190.99 9.98 42808.69 47766.59 2014-05-22 11:00:13.000 142 21190.95 10.03 42808.69 47766.56 2014-05-22 11:00:14.000 142 21190.95 10.04 42808.65 47766.52 2014-05-22 11:00:15.000 142 21190.96 10.05 42808.58 47766.48 2014-05-22 11:00:16.000 142 21190.98 10.04 42808.56 47766.46 2014-05-22 11:00:17.000 142 21190.96 10.02 42808.53 47766.44 2014-05-22 11:00:18.000 142 21190.97 10.02 42808.54 47766.44 2014-05-22 11:00:19.000 142 21190.96 10.00 42808.54 47766.43 2014-05-22 11:00:20.000 142 21191.00 9.97 42808.55 47766.42 2014-05-22 11:00:21.000 142 21191.02 9.93 42808.56 47766.46 2014-05-22 11:00:22.000 142 21191.03 9.92 42808.56 47766.46 2014-05-22 11:00:23.000 142 21191.01 9.91 42808.55 47766.47 2014-05-22 11:00:24.000 142 21191.02 9.88 42808.59 47766.48 2014-05-22 11:00:25.000 142 21191.05 9.84 42808.58 47766.49 2014-05-22 11:00:26.000 142 21191.07 9.83 42808.55 47766.49 2014-05-22 11:00:27.000 142 21191.05 9.80 42808.56 47766.48 2014-05-22 11:00:28.000 142 21191.06 9.77 42808.57 47766.50 2014-05-22 11:00:29.000 142 21191.02 9.73 42808.58 47766.51 2014-05-22 11:00:30.000 142 21191.01 9.72 42808.57 47766.47 2014-05-22 11:00:31.000 142 21191.04 9.70 42808.59 47766.50 2014-05-22 11:00:32.000 142 21191.07 9.68 42808.57 47766.50 2014-05-22 11:00:33.000 142 21191.05 9.64 42808.54 47766.46 2014-05-22 11:00:34.000 142 21191.04 9.62 42808.53 47766.48 2014-05-22 11:00:35.000 142 21191.06 9.61 42808.53 47766.47 2014-05-22 11:00:36.000 142 21191.03 9.58 42808.55 47766.46 2014-05-22 11:00:37.000 142 21191.05 9.53 42808.56 47766.47 2014-05-22 11:00:38.000 142 21191.03 9.50 42808.60 47766.48 2014-05-22 11:00:39.000 142 21191.05 9.47 42808.59 47766.52 2014-05-22 11:00:40.000 142 21191.04 9.50 42808.61 47766.52 2014-05-22 11:00:41.000 142 21191.05 9.54 42808.60 47766.52 2014-05-22 11:00:42.000 142 21191.06 9.56 42808.59 47766.49 2014-05-22 11:00:43.000 142 21191.02 9.60 42808.58 47766.50 2014-05-22 11:00:44.000 142 21190.99 9.67 42808.57 47766.46 2014-05-22 11:00:45.000 142 21190.98 9.72 42808.51 47766.45 2014-05-22 11:00:46.000 142 21191.00 9.73 42808.45 47766.37 2014-05-22 11:00:47.000 142 21190.96 9.74 42808.45 47766.35 2014-05-22 11:00:48.000 142 21190.95 9.73 42808.41 47766.36 2014-05-22 11:00:49.000 142 21190.98 9.71 42808.41 47766.31 2014-05-22 11:00:50.000 142 21190.98 9.71 42808.36 47766.32 2014-05-22 11:00:51.000 142 21191.00 9.71 42808.37 47766.32 2014-05-22 11:00:52.000 142 21191.00 9.70 42808.39 47766.31 2014-05-22 11:00:53.000 142 21191.01 9.71 42808.35 47766.33 2014-05-22 11:00:54.000 142 21191.03 9.73 42808.33 47766.32 2014-05-22 11:00:55.000 142 21191.02 9.76 42808.32 47766.29 2014-05-22 11:00:56.000 142 21190.99 9.75 42808.33 47766.25 2014-05-22 11:00:57.000 142 21190.99 9.74 42808.29 47766.23 2014-05-22 11:00:58.000 142 21190.99 9.71 42808.28 47766.21 2014-05-22 11:00:59.000 142 21190.97 9.71 42808.29 47766.20 2014-05-22 11:01:00.000 142 21190.99 9.70 42808.30 47766.22 2014-05-22 11:01:01.000 142 21191.02 9.70 42808.28 47766.22 2014-05-22 11:01:02.000 142 21190.99 9.70 42808.28 47766.21 2014-05-22 11:01:03.000 142 21191.01 9.70 42808.30 47766.23 2014-05-22 11:01:04.000 142 21191.03 9.66 42808.32 47766.20 2014-05-22 11:01:05.000 142 21191.00 9.63 42808.34 47766.21 2014-05-22 11:01:06.000 142 21191.02 9.57 42808.33 47766.22 2014-05-22 11:01:07.000 142 21191.03 9.55 42808.39 47766.28 2014-05-22 11:01:08.000 142 21191.04 9.52 42808.37 47766.27 2014-05-22 11:01:09.000 142 21191.04 9.48 42808.40 47766.30 2014-05-22 11:01:10.000 142 21191.06 9.45 42808.38 47766.30 2014-05-22 11:01:11.000 142 21191.04 9.48 42808.39 47766.31 2014-05-22 11:01:12.000 142 21191.03 9.46 42808.39 47766.31 2014-05-22 11:01:13.000 142 21191.02 9.44 42808.40 47766.29 2014-05-22 11:01:14.000 142 21191.01 9.43 42808.40 47766.30 2014-05-22 11:01:15.000 142 21191.02 9.41 42808.42 47766.31 2014-05-22 11:01:16.000 142 21191.06 9.41 42808.40 47766.33 2014-05-22 11:01:17.000 142 21191.09 9.38 42808.40 47766.35 2014-05-22 11:01:18.000 142 21191.10 9.37 42808.40 47766.34 2014-05-22 11:01:19.000 142 21191.12 9.36 42808.40 47766.37 2014-05-22 11:01:20.000 142 21191.11 9.35 42808.43 47766.36 2014-05-22 11:01:21.000 142 21191.13 9.32 42808.41 47766.36 2014-05-22 11:01:22.000 142 21191.15 9.32 42808.43 47766.37 2014-05-22 11:01:23.000 142 21191.19 9.30 42808.43 47766.36 2014-05-22 11:01:24.000 142 21191.19 9.28 42808.43 47766.39 2014-05-22 11:01:25.000 142 21191.21 9.26 42808.44 47766.40 2014-05-22 11:01:26.000 142 21191.23 9.25 42808.41 47766.43 2014-05-22 11:01:27.000 142 21191.25 9.27 42808.44 47766.42 2014-05-22 11:01:28.000 142 21191.31 9.25 42808.45 47766.45 2014-05-22 11:01:29.000 142 21191.34 9.29 42808.42 47766.46 2014-05-22 11:01:30.000 142 21191.32 9.30 42808.43 47766.46 2014-05-22 11:01:31.000 142 21191.33 9.26 42808.42 47766.45 2014-05-22 11:01:32.000 142 21191.33 9.24 42808.43 47766.45 2014-05-22 11:01:33.000 142 21191.31 9.22 42808.43 47766.44 2014-05-22 11:01:34.000 142 21191.29 9.19 42808.39 47766.44 2014-05-22 11:01:35.000 142 21191.27 9.20 42808.35 47766.42 2014-05-22 11:01:36.000 142 21191.26 9.20 42808.34 47766.41 2014-05-22 11:01:37.000 142 21191.33 9.17 42808.36 47766.40 2014-05-22 11:01:38.000 142 21191.33 9.15 42808.35 47766.39 2014-05-22 11:01:39.000 142 21191.34 9.11 42808.37 47766.40 2014-05-22 11:01:40.000 142 21191.35 9.06 42808.37 47766.41 2014-05-22 11:01:41.000 142 21191.33 9.01 42808.38 47766.41 2014-05-22 11:01:42.000 142 21191.37 9.01 42808.40 47766.43 2014-05-22 11:01:43.000 142 21191.39 9.03 42808.38 47766.45 2014-05-22 11:01:44.000 142 21191.39 9.00 42808.42 47766.46 2014-05-22 11:01:45.000 142 21191.39 9.01 42808.39 47766.49 2014-05-22 11:01:46.000 142 21191.38 9.00 42808.41 47766.48 2014-05-22 11:01:47.000 142 21191.39 8.98 42808.40 47766.48 2014-05-22 11:01:48.000 142 21191.41 8.99 42808.40 47766.46 2014-05-22 11:01:49.000 142 21191.41 8.99 42808.36 47766.47 2014-05-22 11:01:50.000 142 21191.41 8.99 42808.37 47766.49 2014-05-22 11:01:51.000 142 21191.39 9.00 42808.40 47766.48 2014-05-22 11:01:52.000 142 21191.40 8.99 42808.39 47766.48 2014-05-22 11:01:53.000 142 21191.40 8.95 42808.37 47766.47 2014-05-22 11:01:54.000 142 21191.41 8.94 42808.39 47766.46 2014-05-22 11:01:55.000 142 21191.40 8.92 42808.41 47766.47 2014-05-22 11:01:56.000 142 21191.38 8.90 42808.43 47766.47 2014-05-22 11:01:57.000 142 21191.41 8.87 42808.46 47766.48 2014-05-22 11:01:58.000 142 21191.45 8.86 42808.43 47766.47 2014-05-22 11:01:59.000 142 21191.48 8.84 42808.44 47766.49 2014-05-22 11:02:00.000 142 21191.47 8.83 42808.40 47766.51 2014-05-22 11:02:01.000 142 21191.46 8.82 42808.40 47766.51 2014-05-22 11:02:02.000 142 21191.46 8.78 42808.42 47766.51 2014-05-22 11:02:03.000 142 21191.47 8.78 42808.43 47766.52 2014-05-22 11:02:04.000 142 21191.49 8.76 42808.43 47766.52 2014-05-22 11:02:05.000 142 21191.49 8.74 42808.44 47766.52 2014-05-22 11:02:06.000 142 21191.49 8.74 42808.46 47766.52 2014-05-22 11:02:07.000 142 21191.47 8.71 42808.45 47766.51 2014-05-22 11:02:08.000 142 21191.46 8.71 42808.44 47766.52 2014-05-22 11:02:09.000 142 21191.46 8.70 42808.45 47766.53 2014-05-22 11:02:10.000 142 21191.49 8.70 42808.46 47766.52 2014-05-22 11:02:11.000 142 21191.49 8.72 42808.46 47766.53 2014-05-22 11:02:12.000 142 21191.51 8.74 42808.41 47766.51 2014-05-22 11:02:13.000 142 21191.49 8.75 42808.40 47766.50 2014-05-22 11:02:14.000 142 21191.51 8.74 42808.38 47766.49 2014-05-22 11:02:15.000 142 21191.53 8.73 42808.36 47766.50 2014-05-22 11:02:16.000 142 21191.50 8.72 42808.36 47766.45 2014-05-22 11:02:17.000 142 21191.48 8.71 42808.33 47766.45 2014-05-22 11:02:18.000 142 21191.45 8.70 42808.34 47766.44 2014-05-22 11:02:19.000 142 21191.43 8.71 42808.36 47766.48 2014-05-22 11:02:20.000 142 21191.38 8.74 42808.34 47766.43 2014-05-22 11:02:21.000 142 21191.34 8.76 42808.32 47766.39 2014-05-22 11:02:22.000 142 21191.32 8.78 42808.28 47766.37 2014-05-22 11:02:23.000 142 21191.31 8.77 42808.25 47766.33 2014-05-22 11:02:24.000 142 21191.27 8.79 42808.29 47766.32 2014-05-22 11:02:25.000 142 21191.23 8.78 42808.27 47766.30 2014-05-22 11:02:26.000 142 21191.23 8.79 42808.25 47766.30 2014-05-22 11:02:27.000 142 21191.20 8.77 42808.25 47766.28 2014-05-22 11:02:28.000 142 21191.19 8.73 42808.26 47766.25 2014-05-22 11:02:29.000 142 21191.21 8.76 42808.28 47766.26 2014-05-22 11:02:30.000 142 21191.20 8.78 42808.29 47766.27 2014-05-22 11:02:31.000 142 21191.18 8.77 42808.28 47766.23 2014-05-22 11:02:32.000 142 21191.14 8.74 42808.26 47766.23 2014-05-22 11:02:33.000 142 21191.17 8.78 42808.22 47766.21 2014-05-22 11:02:34.000 142 21191.20 8.78 42808.23 47766.21 2014-05-22 11:02:35.000 142 21191.18 8.76 42808.19 47766.20 2014-05-22 11:02:36.000 142 21191.15 8.77 42808.16 47766.22 2014-05-22 11:02:37.000 142 21191.13 8.79 42808.17 47766.18 2014-05-22 11:02:38.000 142 21191.11 8.78 42808.16 47766.15 2014-05-22 11:02:39.000 142 21191.11 8.75 42808.11 47766.16 2014-05-22 11:02:40.000 142 21191.09 8.72 42808.09 47766.13 2014-05-22 11:02:41.000 142 21191.06 8.70 42808.10 47766.12 2014-05-22 11:02:42.000 142 21191.05 8.68 42808.09 47766.12 2014-05-22 11:02:43.000 142 21191.09 8.68 42808.12 47766.12 2014-05-22 11:02:44.000 142 21191.12 8.67 42808.12 47766.14 2014-05-22 11:02:45.000 142 21191.10 8.69 42808.11 47766.14 2014-05-22 11:02:46.000 142 21191.08 8.69 42808.12 47766.13 2014-05-22 11:02:47.000 142 21191.09 8.70 42808.08 47766.14 2014-05-22 11:02:48.000 142 21191.09 8.68 42808.10 47766.11 2014-05-22 11:02:49.000 142 21191.12 8.67 42808.10 47766.11 2014-05-22 11:02:50.000 142 21191.16 8.61 42808.13 47766.12 2014-05-22 11:02:51.000 142 21191.19 8.57 42808.17 47766.17 2014-05-22 11:02:52.000 142 21191.21 8.57 42808.18 47766.19 2014-05-22 11:02:53.000 142 21191.21 8.57 42808.19 47766.23 2014-05-22 11:02:54.000 142 21191.22 8.58 42808.18 47766.22 2014-05-22 11:02:55.000 142 21191.26 8.59 42808.21 47766.23 2014-05-22 11:02:56.000 142 21191.24 8.61 42808.19 47766.22 2014-05-22 11:02:57.000 142 21191.25 8.64 42808.17 47766.26 2014-05-22 11:02:58.000 142 21191.26 8.63 42808.16 47766.24 2014-05-22 11:02:59.000 142 21191.27 8.61 42808.21 47766.25 2014-05-22 11:03:00.000 142 21191.27 8.60 42808.18 47766.25 2014-05-22 11:03:01.000 142 21191.24 8.61 42808.17 47766.26 2014-05-22 11:03:02.000 142 21191.24 8.61 42808.18 47766.25 2014-05-22 11:03:03.000 142 21191.24 8.62 42808.12 47766.23 2014-05-22 11:03:04.000 142 21191.23 8.60 42808.14 47766.21 2014-05-22 11:03:05.000 142 21191.25 8.58 42808.15 47766.23 2014-05-22 11:03:06.000 142 21191.24 8.55 42808.12 47766.20 2014-05-22 11:03:07.000 142 21191.25 8.54 42808.16 47766.22 2014-05-22 11:03:08.000 142 21191.25 8.57 42808.21 47766.22 2014-05-22 11:03:09.000 142 21191.24 8.59 42808.21 47766.20 2014-05-22 11:03:10.000 142 21191.25 8.58 42808.18 47766.20 2014-05-22 11:03:11.000 142 21191.26 8.56 42808.16 47766.20 2014-05-22 11:03:12.000 142 21191.28 8.54 42808.17 47766.18 2014-05-22 11:03:13.000 142 21191.31 8.53 42808.15 47766.19 2014-05-22 11:03:14.000 142 21191.30 8.51 42808.16 47766.19 2014-05-22 11:03:15.000 142 21191.30 8.50 42808.14 47766.20 2014-05-22 11:03:16.000 142 21191.32 8.45 42808.19 47766.20 2014-05-22 11:03:17.000 142 21191.31 8.42 42808.21 47766.23 2014-05-22 11:03:18.000 142 21191.32 8.40 42808.20 47766.29 2014-05-22 11:03:19.000 142 21191.32 8.40 42808.21 47766.29 2014-05-22 11:03:20.000 142 21191.37 8.42 42808.22 47766.32 2014-05-22 11:03:21.000 142 21191.40 8.45 42808.21 47766.34 2014-05-22 11:03:22.000 142 21191.40 8.44 42808.19 47766.34 2014-05-22 11:03:23.000 142 21191.41 8.45 42808.18 47766.33 2014-05-22 11:03:24.000 142 21191.40 8.45 42808.20 47766.32 2014-05-22 11:03:25.000 142 21191.40 8.42 42808.20 47766.32 2014-05-22 11:03:26.000 142 21191.39 8.39 42808.19 47766.31 2014-05-22 11:03:27.000 142 21191.38 8.36 42808.20 47766.30 2014-05-22 11:03:28.000 142 21191.37 8.37 42808.20 47766.31 2014-05-22 11:03:29.000 142 21191.30 8.43 42808.18 47766.31 2014-05-22 11:03:30.000 142 21191.24 8.56 42808.16 47766.28 2014-05-22 11:03:31.000 142 21191.21 8.61 42808.10 47766.20 2014-05-22 11:03:32.000 142 21191.23 8.49 42808.08 47766.12 2014-05-22 11:03:33.000 142 21191.27 8.33 42808.09 47766.12 2014-05-22 11:03:34.000 142 21191.26 8.28 42808.14 47766.16 2014-05-22 11:03:35.000 142 21191.25 8.29 42808.16 47766.23 2014-05-22 11:03:36.000 142 21191.27 8.29 42808.19 47766.25 2014-05-22 11:03:37.000 142 21191.31 8.31 42808.22 47766.25 2014-05-22 11:03:38.000 142 21191.27 8.30 42808.18 47766.29 2014-05-22 11:03:39.000 142 21191.31 8.26 42808.18 47766.28 2014-05-22 11:03:40.000 142 21191.33 8.28 42808.21 47766.29 2014-05-22 11:03:41.000 142 21191.34 8.32 42808.18 47766.30 2014-05-22 11:03:42.000 142 21191.39 8.34 42808.17 47766.31 2014-05-22 11:03:43.000 142 21191.38 8.38 42808.14 47766.30 2014-05-22 11:03:44.000 142 21191.40 8.37 42808.15 47766.30 2014-05-22 11:03:45.000 142 21191.38 8.36 42808.13 47766.26 2014-05-22 11:03:46.000 142 21191.36 8.36 42808.11 47766.27 2014-05-22 11:03:47.000 142 21191.38 8.32 42808.10 47766.26 2014-05-22 11:03:48.000 142 21191.34 8.30 42808.12 47766.23 2014-05-22 11:03:49.000 142 21191.30 8.28 42808.15 47766.22 2014-05-22 11:03:50.000 142 21191.27 8.27 42808.18 47766.19 2014-05-22 11:03:51.000 142 21191.21 8.26 42808.16 47766.22 2014-05-22 11:03:52.000 142 21191.17 8.29 42808.15 47766.22 2014-05-22 11:03:53.000 142 21191.15 8.33 42808.15 47766.19 2014-05-22 11:03:54.000 142 21191.16 8.36 42808.13 47766.18 2014-05-22 11:03:55.000 142 21191.13 8.37 42808.12 47766.19 2014-05-22 11:03:56.000 142 21191.15 8.38 42808.08 47766.15 2014-05-22 11:03:57.000 142 21191.13 8.36 42808.10 47766.12 2014-05-22 11:03:58.000 142 21191.14 8.36 42808.10 47766.13 2014-05-22 11:03:59.000 142 21191.13 8.37 42808.06 47766.13 2014-05-22 11:04:00.000 142 21191.14 8.37 42808.08 47766.13 2014-05-22 11:04:01.000 142 21191.18 8.37 42808.06 47766.11 2014-05-22 11:04:02.000 142 21191.20 8.40 42808.04 47766.11 2014-05-22 11:04:03.000 142 21191.18 8.44 42808.02 47766.10 2014-05-22 11:04:04.000 142 21191.18 8.45 42808.03 47766.10 2014-05-22 11:04:05.000 142 21191.18 8.45 42807.99 47766.09 2014-05-22 11:04:06.000 142 21191.17 8.45 42808.00 47766.09 2014-05-22 11:04:07.000 142 21191.14 8.43 42808.03 47766.05 2014-05-22 11:04:08.000 142 21191.13 8.41 42808.02 47766.05 2014-05-22 11:04:09.000 142 21191.19 8.43 42807.98 47766.06 2014-05-22 11:04:10.000 142 21191.18 8.42 42807.98 47766.05 2014-05-22 11:04:11.000 142 21191.14 8.43 42807.97 47766.04 2014-05-22 11:04:12.000 142 21191.12 8.46 42807.97 47766.02 2014-05-22 11:04:13.000 142 21191.11 8.50 42807.94 47765.99 2014-05-22 11:04:14.000 142 21191.04 8.65 42807.89 47765.95 2014-05-22 11:04:15.000 142 21190.93 8.86 42807.80 47765.86 2014-05-22 11:04:16.000 142 21190.88 9.01 42807.67 47765.75 2014-05-22 11:04:17.000 142 21190.84 9.03 42807.51 47765.58 2014-05-22 11:04:18.000 142 21190.83 9.05 42807.45 47765.45 2014-05-22 11:04:19.000 142 21190.87 9.03 42807.40 47765.39 2014-05-22 11:04:20.000 142 21190.86 9.02 42807.39 47765.34 2014-05-22 11:04:21.000 142 21190.87 9.02 42807.36 47765.32 2014-05-22 11:04:22.000 142 21190.88 9.01 42807.36 47765.29 2014-05-22 11:04:23.000 142 21190.92 8.99 42807.35 47765.29 2014-05-22 11:04:24.000 142 21190.92 8.97 42807.37 47765.31 2014-05-22 11:04:25.000 142 21190.94 8.99 42807.37 47765.33 2014-05-22 11:04:26.000 142 21190.91 9.02 42807.34 47765.31 2014-05-22 11:04:27.000 142 21190.94 9.08 42807.30 47765.31 2014-05-22 11:04:28.000 142 21190.98 9.10 42807.28 47765.31 2014-05-22 11:04:29.000 142 21190.98 9.11 42807.27 47765.25 2014-05-22 11:04:30.000 142 21190.95 9.09 42807.23 47765.23 2014-05-22 11:04:31.000 142 21190.92 9.03 42807.20 47765.18 2014-05-22 11:04:32.000 142 21190.91 8.98 42807.23 47765.18 2014-05-22 11:04:33.000 142 21190.92 8.87 42807.25 47765.18 2014-05-22 11:04:34.000 142 21190.98 8.75 42807.31 47765.24 2014-05-22 11:04:35.000 142 21190.98 8.71 42807.39 47765.30 2014-05-22 11:04:36.000 142 21191.02 8.66 42807.44 47765.38 2014-05-22 11:04:37.000 142 21191.04 8.61 42807.48 47765.43 2014-05-22 11:04:38.000 142 21191.06 8.60 42807.51 47765.47 2014-05-22 11:04:39.000 142 21191.07 8.60 42807.54 47765.51 2014-05-22 11:04:40.000 142 21191.08 8.58 42807.55 47765.56 2014-05-22 11:04:41.000 142 21191.11 8.56 42807.61 47765.58 2014-05-22 11:04:42.000 142 21191.14 8.54 42807.63 47765.63 2014-05-22 11:04:43.000 142 21191.14 8.57 42807.67 47765.66 2014-05-22 11:04:44.000 142 21191.11 8.61 42807.65 47765.68 2014-05-22 11:04:45.000 142 21191.08 8.72 42807.60 47765.66 2014-05-22 11:04:46.000 142 21191.00 8.84 42807.55 47765.61 2014-05-22 11:04:47.000 142 21190.95 8.85 42807.50 47765.54 2014-05-22 11:04:48.000 142 21190.93 8.82 42807.48 47765.45 2014-05-22 11:04:49.000 142 21190.91 8.81 42807.48 47765.42 2014-05-22 11:04:50.000 142 21190.89 8.79 42807.46 47765.40 2014-05-22 11:04:51.000 142 21190.90 8.71 42807.50 47765.40 2014-05-22 11:04:52.000 142 21190.97 8.63 42807.52 47765.43 2014-05-22 11:04:53.000 142 21191.01 8.54 42807.55 47765.49 2014-05-22 11:04:54.000 142 21191.03 8.52 42807.61 47765.53 2014-05-22 11:04:55.000 142 21191.07 8.49 42807.63 47765.59 2014-05-22 11:04:56.000 142 21191.10 8.37 42807.67 47765.63 2014-05-22 11:04:57.000 142 21191.14 8.26 42807.75 47765.71 2014-05-22 11:04:58.000 142 21191.16 8.20 42807.82 47765.75 2014-05-22 11:04:59.000 142 21191.15 8.14 42807.88 47765.84 2014-05-22 11:05:00.000 142 21191.11 8.14 42807.97 47765.90 2014-05-22 11:05:01.000 142 21191.14 8.15 42807.98 47765.95 2014-05-22 11:05:02.000 142 21191.17 8.15 42808.02 47765.97 2014-05-22 11:05:03.000 142 21191.20 8.17 42808.01 47766.01 2014-05-22 11:05:04.000 142 21191.17 8.21 42808.03 47766.02 2014-05-22 11:05:05.000 142 21191.11 8.39 42807.98 47766.04 2014-05-22 11:05:06.000 142 21191.04 8.58 42807.90 47765.97 2014-05-22 11:05:07.000 142 21191.01 8.68 42807.81 47765.86 2014-05-22 11:05:08.000 142 21190.98 8.71 42807.75 47765.77 2014-05-22 11:05:09.000 142 21190.99 8.71 42807.72 47765.72 2014-05-22 11:05:10.000 142 21191.01 8.67 42807.72 47765.70 2014-05-22 11:05:11.000 142 21191.09 8.56 42807.75 47765.71 2014-05-22 11:05:12.000 142 21191.15 8.48 42807.84 47765.76 2014-05-22 11:05:13.000 142 21191.17 8.41 42807.93 47765.86 2014-05-22 11:05:14.000 142 21191.21 8.35 42807.96 47765.94 2014-05-22 11:05:15.000 142 21191.25 8.33 42808.02 47766.04 2014-05-22 11:05:16.000 142 21191.25 8.32 42808.11 47766.10 2014-05-22 11:05:17.000 142 21191.28 8.33 42808.17 47766.14 2014-05-22 11:05:18.000 142 21191.31 8.31 42808.20 47766.21 2014-05-22 11:05:19.000 142 21191.31 8.29 42808.23 47766.20 2014-05-22 11:05:20.000 142 21191.36 8.26 42808.26 47766.23 2014-05-22 11:05:21.000 142 21191.34 8.25 42808.26 47766.26 2014-05-22 11:05:22.000 142 21191.37 8.26 42808.29 47766.31 2014-05-22 11:05:23.000 142 21191.38 8.30 42808.29 47766.32 2014-05-22 11:05:24.000 142 21191.39 8.30 42808.29 47766.35 2014-05-22 11:05:25.000 142 21191.41 8.29 42808.29 47766.34 2014-05-22 11:05:26.000 142 21191.40 8.30 42808.29 47766.36 2014-05-22 11:05:27.000 142 21191.34 8.30 42808.28 47766.35 2014-05-22 11:05:28.000 142 21191.32 8.27 42808.29 47766.35 2014-05-22 11:05:29.000 142 21191.32 8.25 42808.31 47766.33 2014-05-22 11:05:30.000 142 21191.33 8.22 42808.33 47766.35 2014-05-22 11:05:31.000 142 21191.29 8.22 42808.34 47766.39 2014-05-22 11:05:32.000 142 21191.23 8.24 42808.34 47766.36 2014-05-22 11:05:33.000 142 21191.17 8.24 42808.35 47766.35 2014-05-22 11:05:34.000 142 21191.15 8.25 42808.35 47766.32 2014-05-22 11:05:35.000 142 21191.11 8.23 42808.35 47766.31 2014-05-22 11:05:36.000 142 21191.09 8.23 42808.35 47766.29 2014-05-22 11:05:37.000 142 21191.09 8.24 42808.33 47766.29 2014-05-22 11:05:38.000 142 21191.09 8.25 42808.32 47766.28 2014-05-22 11:05:39.000 142 21191.09 8.24 42808.31 47766.27 2014-05-22 11:05:40.000 142 21191.06 8.24 42808.30 47766.26 2014-05-22 11:05:41.000 142 21191.00 8.33 42808.31 47766.24 2014-05-22 11:05:42.000 142 21191.01 8.35 42808.29 47766.22 2014-05-22 11:05:43.000 142 21191.02 8.35 42808.23 47766.18 2014-05-22 11:05:44.000 142 21191.05 8.36 42808.22 47766.17 2014-05-22 11:05:45.000 142 21191.06 8.36 42808.23 47766.16 2014-05-22 11:05:46.000 142 21191.07 8.31 42808.22 47766.14 2014-05-22 11:05:47.000 142 21191.06 8.27 42808.21 47766.15 2014-05-22 11:05:48.000 142 21191.05 8.23 42808.22 47766.15 2014-05-22 11:05:49.000 142 21191.05 8.23 42808.23 47766.17 2014-05-22 11:05:50.000 142 21191.04 8.20 42808.25 47766.18 2014-05-22 11:05:51.000 142 21191.03 8.19 42808.24 47766.18 2014-05-22 11:05:52.000 142 21191.03 8.22 42808.24 47766.22 2014-05-22 11:05:53.000 142 21191.02 8.24 42808.25 47766.21 2014-05-22 11:05:54.000 142 21191.02 8.25 42808.21 47766.18 2014-05-22 11:05:55.000 142 21191.00 8.28 42808.22 47766.13 2014-05-22 11:05:56.000 142 21190.99 8.28 42808.22 47766.15 2014-05-22 11:05:57.000 142 21190.98 8.30 42808.22 47766.12 2014-05-22 11:05:58.000 142 21190.98 8.32 42808.18 47766.09 2014-05-22 11:05:59.000 142 21190.96 8.36 42808.15 47766.09 2014-05-22 11:06:00.000 142 21190.95 8.39 42808.14 47766.03 2014-05-22 11:06:01.000 142 21190.91 8.37 42808.11 47766.02 2014-05-22 11:06:02.000 142 21190.87 8.40 42808.08 47765.98 2014-05-22 11:06:03.000 142 21190.83 8.42 42808.10 47765.95 2014-05-22 11:06:04.000 142 21190.84 8.45 42808.06 47765.95 2014-05-22 11:06:05.000 142 21190.82 8.50 42808.01 47765.91 2014-05-22 11:06:06.000 142 21190.83 8.53 42808.02 47765.90 2014-05-22 11:06:07.000 142 21190.81 8.54 42807.99 47765.87 2014-05-22 11:06:08.000 142 21190.80 8.52 42808.03 47765.86 2014-05-22 11:06:09.000 142 21190.77 8.53 42808.01 47765.84 2014-05-22 11:06:10.000 142 21190.75 8.51 42808.03 47765.85 2014-05-22 11:06:11.000 142 21190.76 8.50 42808.08 47765.86 2014-05-22 11:06:12.000 142 21190.72 8.49 42808.06 47765.88 2014-05-22 11:06:13.000 142 21190.72 8.50 42808.10 47765.91 2014-05-22 11:06:14.000 142 21190.73 8.51 42808.11 47765.88 2014-05-22 11:06:15.000 142 21190.71 8.53 42808.11 47765.92 2014-05-22 11:06:16.000 142 21190.74 8.55 42808.14 47765.92 2014-05-22 11:06:17.000 142 21190.77 8.57 42808.14 47765.92 2014-05-22 11:06:18.000 142 21190.80 8.58 42808.14 47765.94 2014-05-22 11:06:19.000 142 21190.82 8.61 42808.13 47765.95 2014-05-22 11:06:20.000 142 21190.85 8.63 42808.09 47765.90 2014-05-22 11:06:21.000 142 21190.83 8.63 42808.05 47765.92 2014-05-22 11:06:22.000 142 21190.81 8.64 42808.07 47765.88 2014-05-22 11:06:23.000 142 21190.84 8.65 42808.01 47765.88 2014-05-22 11:06:24.000 142 21190.84 8.64 42808.02 47765.88 2014-05-22 11:06:25.000 142 21190.85 8.67 42808.01 47765.88 2014-05-22 11:06:26.000 142 21190.87 8.66 42807.99 47765.88 2014-05-22 11:06:27.000 142 21190.85 8.66 42808.00 47765.85 2014-05-22 11:06:28.000 142 21190.83 8.65 42807.97 47765.84 2014-05-22 11:06:29.000 142 21190.83 8.63 42807.94 47765.80 2014-05-22 11:06:30.000 142 21190.83 8.62 42807.91 47765.81 2014-05-22 11:06:31.000 142 21190.85 8.62 42807.89 47765.82 2014-05-22 11:06:32.000 142 21190.82 8.57 42807.92 47765.80 2014-05-22 11:06:33.000 142 21190.84 8.56 42807.92 47765.81 2014-05-22 11:06:34.000 142 21190.84 8.56 42807.93 47765.78 2014-05-22 11:06:35.000 142 21190.85 8.58 42807.91 47765.81 2014-05-22 11:06:36.000 142 21190.86 8.56 42807.91 47765.78 2014-05-22 11:06:37.000 142 21190.88 8.54 42807.89 47765.77 2014-05-22 11:06:38.000 142 21190.86 8.52 42807.90 47765.77 2014-05-22 11:06:39.000 142 21190.86 8.50 42807.91 47765.80 2014-05-22 11:06:40.000 142 21190.84 8.48 42807.90 47765.78 2014-05-22 11:06:41.000 142 21190.85 8.45 42807.89 47765.79 2014-05-22 11:06:42.000 142 21190.85 8.44 42807.91 47765.83 2014-05-22 11:06:43.000 142 21190.86 8.44 42807.92 47765.78 2014-05-22 11:06:44.000 142 21190.86 8.44 42807.92 47765.81 2014-05-22 11:06:45.000 142 21190.88 8.43 42807.90 47765.81 2014-05-22 11:06:46.000 142 21190.87 8.42 42807.90 47765.79 2014-05-22 11:06:47.000 142 21190.86 8.41 42807.90 47765.77 2014-05-22 11:06:48.000 142 21190.84 8.42 42807.87 47765.76 2014-05-22 11:06:49.000 142 21190.81 8.46 42807.83 47765.76 2014-05-22 11:06:50.000 142 21190.78 8.48 42807.79 47765.72 2014-05-22 11:06:51.000 142 21190.74 8.47 42807.81 47765.69 2014-05-22 11:06:52.000 142 21190.74 8.52 42807.84 47765.69 2014-05-22 11:06:53.000 142 21190.76 8.54 42807.79 47765.67 2014-05-22 11:06:54.000 142 21190.80 8.59 42807.77 47765.69 2014-05-22 11:06:55.000 142 21190.81 8.64 42807.73 47765.65 2014-05-22 11:06:56.000 142 21190.80 8.63 42807.70 47765.63 2014-05-22 11:06:57.000 142 21190.80 8.63 42807.68 47765.61 2014-05-22 11:06:58.000 142 21190.83 8.63 42807.67 47765.58 2014-05-22 11:06:59.000 142 21190.83 8.67 42807.65 47765.56 2014-05-22 11:07:00.000 142 21190.85 8.70 42807.61 47765.57 2014-05-22 11:07:01.000 142 21190.82 8.69 42807.58 47765.52 2014-05-22 11:07:02.000 142 21190.79 8.68 42807.53 47765.48 2014-05-22 11:07:03.000 142 21190.81 8.69 42807.52 47765.42 2014-05-22 11:07:04.000 142 21190.83 8.70 42807.53 47765.44 2014-05-22 11:07:05.000 142 21190.83 8.72 42807.48 47765.42 2014-05-22 11:07:06.000 142 21190.90 8.65 42807.47 47765.42 2014-05-22 11:07:07.000 142 21190.93 8.59 42807.49 47765.43 2014-05-22 11:07:08.000 142 21190.93 8.55 42807.54 47765.47 2014-05-22 11:07:09.000 142 21190.92 8.52 42807.53 47765.48 2014-05-22 11:07:10.000 142 21190.90 8.47 42807.56 47765.52 2014-05-22 11:07:11.000 142 21190.90 8.42 42807.62 47765.53 2014-05-22 11:07:12.000 142 21190.84 8.40 42807.62 47765.52 2014-05-22 11:07:13.000 142 21190.80 8.39 42807.64 47765.54 2014-05-22 11:07:14.000 142 21190.76 8.34 42807.64 47765.53 2014-05-22 11:07:15.000 142 21190.73 8.28 42807.68 47765.53 2014-05-22 11:07:16.000 142 21190.67 8.26 42807.70 47765.51 2014-05-22 11:07:17.000 142 21190.65 8.24 42807.70 47765.53 2014-05-22 11:07:18.000 142 21190.60 8.23 42807.67 47765.51 2014-05-22 11:07:19.000 142 21190.50 8.30 42807.62 47765.46 2014-05-22 11:07:20.000 142 21190.40 8.44 42807.50 47765.37 2014-05-22 11:07:21.000 142 21190.34 8.50 42807.40 47765.22 2014-05-22 11:07:22.000 142 21190.31 8.51 42807.27 47765.09 2014-05-22 11:07:23.000 142 21190.29 8.50 42807.19 47764.97 2014-05-22 11:07:24.000 142 21190.26 8.49 42807.16 47764.89 2014-05-22 11:07:25.000 142 21190.25 8.49 42807.11 47764.87 2014-05-22 11:07:26.000 142 21190.21 8.52 42807.07 47764.80 2014-05-22 11:07:27.000 142 21190.16 8.57 42807.05 47764.79 2014-05-22 11:07:28.000 142 21190.12 8.57 42807.00 47764.71 2014-05-22 11:07:29.000 142 21190.09 8.58 42807.00 47764.69 2014-05-22 11:07:30.000 142 21190.00 8.73 42806.98 47764.66 2014-05-22 11:07:31.000 142 21189.91 8.95 42806.85 47764.57 2014-05-22 11:07:32.000 142 21189.84 9.08 42806.74 47764.44 2014-05-22 11:07:33.000 142 21189.78 9.17 42806.65 47764.30 2014-05-22 11:07:34.000 142 21189.79 9.22 42806.57 47764.20 2014-05-22 11:07:35.000 142 21189.76 9.26 42806.51 47764.12 2014-05-22 11:07:36.000 142 21189.76 9.26 42806.47 47764.06 2014-05-22 11:07:37.000 142 21189.79 9.22 42806.46 47764.03 2014-05-22 11:07:38.000 142 21189.83 9.18 42806.49 47764.04 2014-05-22 11:07:39.000 142 21189.87 9.13 42806.49 47764.06 2014-05-22 11:07:40.000 142 21189.85 9.07 42806.52 47764.08 2014-05-22 11:07:41.000 142 21189.90 9.05 42806.53 47764.11 2014-05-22 11:07:42.000 142 21189.93 9.06 42806.57 47764.16 2014-05-22 11:07:43.000 142 21189.99 9.02 42806.58 47764.20 2014-05-22 11:07:44.000 142 21190.03 8.97 42806.65 47764.22 2014-05-22 11:07:45.000 142 21190.07 8.95 42806.67 47764.27 2014-05-22 11:07:46.000 142 21190.12 8.89 42806.67 47764.34 2014-05-22 11:07:47.000 142 21190.19 8.78 42806.75 47764.38 2014-05-22 11:07:48.000 142 21190.26 8.74 42806.81 47764.50 2014-05-22 11:07:49.000 142 21190.30 8.68 42806.89 47764.58 2014-05-22 11:07:50.000 142 21190.32 8.64 42806.93 47764.64 2014-05-22 11:07:51.000 142 21190.31 8.64 42806.98 47764.70 2014-05-22 11:07:52.000 142 21190.31 8.64 42807.00 47764.72 2014-05-22 11:07:53.000 142 21190.30 8.63 42807.04 47764.74 2014-05-22 11:07:54.000 142 21190.32 8.62 42807.03 47764.80 2014-05-22 11:07:55.000 142 21190.31 8.64 42807.05 47764.81 2014-05-22 11:07:56.000 142 21190.34 8.64 42807.07 47764.84 2014-05-22 11:07:57.000 142 21190.37 8.62 42807.07 47764.82 2014-05-22 11:07:58.000 142 21190.40 8.59 42807.09 47764.87 2014-05-22 11:07:59.000 142 21190.39 8.58 42807.14 47764.90 2014-05-22 11:08:00.000 142 21190.43 8.58 42807.17 47764.93 2014-05-22 11:08:01.000 142 21190.48 8.60 42807.20 47764.97 2014-05-22 11:08:02.000 142 21190.48 8.62 42807.19 47764.98 2014-05-22 11:08:03.000 142 21190.44 8.63 42807.26 47764.97 2014-05-22 11:08:04.000 142 21190.43 8.64 42807.27 47764.99 2014-05-22 11:08:05.000 142 21190.41 8.70 42807.26 47765.00 2014-05-22 11:08:06.000 142 21190.41 8.73 42807.25 47764.96 2014-05-22 11:08:07.000 142 21190.40 8.74 42807.26 47764.99 2014-05-22 11:08:08.000 142 21190.34 8.75 42807.25 47764.99 2014-05-22 11:08:09.000 142 21190.26 8.86 42807.24 47765.00 2014-05-22 11:08:10.000 142 21190.17 9.02 42807.19 47764.95 2014-05-22 11:08:11.000 142 21190.14 9.13 42807.12 47764.87 2014-05-22 11:08:12.000 142 21190.12 9.18 42807.08 47764.79 2014-05-22 11:08:13.000 142 21190.10 9.20 42807.04 47764.71 2014-05-22 11:08:14.000 142 21190.13 9.20 42807.00 47764.64 2014-05-22 11:08:15.000 142 21190.14 9.21 42806.95 47764.63 2014-05-22 11:08:16.000 142 21190.14 9.20 42806.92 47764.61 2014-05-22 11:08:17.000 142 21190.13 9.19 42806.90 47764.61 2014-05-22 11:08:18.000 142 21190.13 9.19 42806.93 47764.60 2014-05-22 11:08:19.000 142 21190.18 9.20 42806.94 47764.62 2014-05-22 11:08:20.000 142 21190.26 9.15 42806.93 47764.61 2014-05-22 11:08:21.000 142 21190.30 9.10 42806.96 47764.68 2014-05-22 11:08:22.000 142 21190.34 9.05 42807.02 47764.73 2014-05-22 11:08:23.000 142 21190.38 9.02 42807.05 47764.76 2014-05-22 11:08:24.000 142 21190.38 8.98 42807.11 47764.81 2014-05-22 11:08:25.000 142 21190.40 8.98 42807.15 47764.88 2014-05-22 11:08:26.000 142 21190.39 9.00 42807.14 47764.90 2014-05-22 11:08:27.000 142 21190.38 9.00 42807.18 47764.93 2014-05-22 11:08:28.000 142 21190.37 9.01 42807.21 47764.97 2014-05-22 11:08:29.000 142 21190.37 9.00 42807.24 47764.98 2014-05-22 11:08:30.000 142 21190.37 9.02 42807.26 47764.99 2014-05-22 11:08:31.000 142 21190.37 9.05 42807.26 47765.01 2014-05-22 11:08:32.000 142 21190.37 9.08 42807.29 47765.04 2014-05-22 11:08:33.000 142 21190.33 9.10 42807.31 47765.02 2014-05-22 11:08:34.000 142 21190.32 9.05 42807.29 47765.02 2014-05-22 11:08:35.000 142 21190.25 9.04 42807.31 47764.99 2014-05-22 11:08:36.000 142 21190.20 9.00 42807.36 47765.01 2014-05-22 11:08:37.000 142 21190.19 9.02 42807.40 47765.01 2014-05-22 11:08:38.000 142 21190.21 9.03 42807.41 47765.02 2014-05-22 11:08:39.000 142 21190.19 9.02 42807.41 47765.05 2014-05-22 11:08:40.000 142 21190.18 9.02 42807.41 47765.04 2014-05-22 11:08:41.000 142 21190.17 9.01 42807.44 47765.05 2014-05-22 11:08:42.000 142 21190.19 9.03 42807.46 47765.06 2014-05-22 11:08:43.000 142 21190.20 9.05 42807.46 47765.10 2014-05-22 11:08:44.000 142 21190.21 9.06 42807.45 47765.07 2014-05-22 11:08:45.000 142 21190.23 9.10 42807.44 47765.12 2014-05-22 11:08:46.000 142 21190.26 9.13 42807.41 47765.10 2014-05-22 11:08:47.000 142 21190.27 9.12 42807.41 47765.10 2014-05-22 11:08:48.000 142 21190.28 9.11 42807.43 47765.09 2014-05-22 11:08:49.000 142 21190.28 9.13 42807.42 47765.10 2014-05-22 11:08:50.000 142 21190.30 9.14 42807.39 47765.10 2014-05-22 11:08:51.000 142 21190.29 9.11 42807.43 47765.09 2014-05-22 11:08:52.000 142 21190.30 9.11 42807.41 47765.13 2014-05-22 11:08:53.000 142 21190.35 9.08 42807.41 47765.11 2014-05-22 11:08:54.000 142 21190.34 9.06 42807.45 47765.14 2014-05-22 11:08:55.000 142 21190.35 9.05 42807.43 47765.12 2014-05-22 11:08:56.000 142 21190.34 9.03 42807.42 47765.14 2014-05-22 11:08:57.000 142 21190.30 9.03 42807.46 47765.13 2014-05-22 11:08:58.000 142 21190.32 9.00 42807.48 47765.15 2014-05-22 11:08:59.000 142 21190.29 8.99 42807.50 47765.16 2014-05-22 11:09:00.000 142 21190.32 8.98 42807.49 47765.17 2014-05-22 11:09:01.000 142 21190.30 8.97 42807.49 47765.18 2014-05-22 11:09:02.000 142 21190.28 8.98 42807.53 47765.19 2014-05-22 11:09:03.000 142 21190.26 8.98 42807.54 47765.20 2014-05-22 11:09:04.000 142 21190.25 8.99 42807.55 47765.19 2014-05-22 11:09:05.000 142 21190.23 9.01 42807.54 47765.19 2014-05-22 11:09:06.000 142 21190.22 9.03 42807.57 47765.21 2014-05-22 11:09:07.000 142 21190.20 9.08 42807.58 47765.18 2014-05-22 11:09:08.000 142 21190.14 9.12 42807.54 47765.19 2014-05-22 11:09:09.000 142 21190.10 9.13 42807.54 47765.16 2014-05-22 11:09:10.000 142 21190.11 9.13 42807.50 47765.14 2014-05-22 11:09:11.000 142 21190.10 9.15 42807.50 47765.11 2014-05-22 11:09:12.000 142 21190.10 9.14 42807.47 47765.10 2014-05-22 11:09:13.000 142 21190.07 9.15 42807.47 47765.07 2014-05-22 11:09:14.000 142 21190.03 9.19 42807.45 47765.04 2014-05-22 11:09:15.000 142 21189.97 9.20 42807.46 47765.02 2014-05-22 11:09:16.000 142 21189.97 9.22 42807.47 47765.03 2014-05-22 11:09:17.000 142 21189.98 9.22 42807.47 47765.02 2014-05-22 11:09:18.000 142 21190.00 9.20 42807.49 47765.01 2014-05-22 11:09:19.000 142 21190.00 9.19 42807.48 47765.00 2014-05-22 11:09:20.000 142 21189.98 9.22 42807.46 47765.02 2014-05-22 11:09:21.000 142 21189.96 9.24 42807.43 47764.98 2014-05-22 11:09:22.000 142 21190.00 9.21 42807.45 47765.02 2014-05-22 11:09:23.000 142 21190.02 9.22 42807.43 47765.00 2014-05-22 11:09:24.000 142 21190.03 9.21 42807.44 47765.01 2014-05-22 11:09:25.000 142 21190.04 9.20 42807.45 47765.01 2014-05-22 11:09:26.000 142 21190.05 9.20 42807.47 47765.01 2014-05-22 11:09:27.000 142 21190.04 9.20 42807.45 47765.03 2014-05-22 11:09:28.000 142 21190.03 9.18 42807.48 47765.05 2014-05-22 11:09:29.000 142 21190.00 9.16 42807.51 47765.04 2014-05-22 11:09:30.000 142 21189.97 9.14 42807.52 47765.04 2014-05-22 11:09:31.000 142 21189.95 9.13 42807.51 47765.06 2014-05-22 11:09:32.000 142 21189.94 9.16 42807.54 47765.05 2014-05-22 11:09:33.000 142 21189.89 9.21 42807.50 47765.03 2014-05-22 11:09:34.000 142 21189.83 9.23 42807.46 47765.01 2014-05-22 11:09:35.000 142 21189.78 9.22 42807.40 47764.94 2014-05-22 11:09:36.000 142 21189.74 9.22 42807.36 47764.87 2014-05-22 11:09:37.000 142 21189.69 9.21 42807.36 47764.85 2014-05-22 11:09:38.000 142 21189.68 9.19 42807.40 47764.80 2014-05-22 11:09:39.000 142 21189.65 9.17 42807.37 47764.78 2014-05-22 11:09:40.000 142 21189.61 9.16 42807.32 47764.78 2014-05-22 11:09:41.000 142 21189.61 9.14 42807.32 47764.73 2014-05-22 11:09:42.000 142 21189.61 9.13 42807.32 47764.73 2014-05-22 11:09:43.000 142 21189.58 9.18 42807.31 47764.70 2014-05-22 11:09:44.000 142 21189.59 9.17 42807.31 47764.71 2014-05-22 11:09:45.000 142 21189.62 9.12 42807.33 47764.68 2014-05-22 11:09:46.000 142 21189.60 9.10 42807.35 47764.70 2014-05-22 11:09:47.000 142 21189.53 9.08 42807.35 47764.71 2014-05-22 11:09:48.000 142 21189.53 9.08 42807.38 47764.73 2014-05-22 11:09:49.000 142 21189.52 9.08 42807.39 47764.74 2014-05-22 11:09:50.000 142 21189.54 9.07 42807.40 47764.73 2014-05-22 11:09:51.000 142 21189.53 9.08 42807.43 47764.75 2014-05-22 11:09:52.000 142 21189.53 9.07 42807.43 47764.77 2014-05-22 11:09:53.000 142 21189.56 9.08 42807.44 47764.79 2014-05-22 11:09:54.000 142 21189.60 9.05 42807.48 47764.81 2014-05-22 11:09:55.000 142 21189.63 9.03 42807.47 47764.82 2014-05-22 11:09:56.000 142 21189.66 9.03 42807.49 47764.85 2014-05-22 11:09:57.000 142 21189.68 9.05 42807.50 47764.87 2014-05-22 11:09:58.000 142 21189.72 9.07 42807.45 47764.87 2014-05-22 11:09:59.000 142 21189.73 9.06 42807.41 47764.89 2014-05-22 11:10:00.000 142 21189.76 9.07 42807.39 47764.88 2014-05-22 11:10:01.000 142 21189.77 9.03 42807.40 47764.91 2014-05-22 11:10:02.000 142 21189.83 9.01 42807.43 47764.89 2014-05-22 11:10:03.000 142 21189.82 8.98 42807.44 47764.92 2014-05-22 11:10:04.000 142 21189.80 8.94 42807.42 47764.95 2014-05-22 11:10:05.000 142 21189.80 8.92 42807.43 47764.96 2014-05-22 11:10:06.000 142 21189.77 8.87 42807.42 47764.95 2014-05-22 11:10:07.000 142 21189.72 8.84 42807.45 47764.97 2014-05-22 11:10:08.000 142 21189.64 8.86 42807.45 47764.94 2014-05-22 11:10:09.000 142 21189.61 8.85 42807.46 47764.93 2014-05-22 11:10:10.000 142 21189.57 8.82 42807.50 47764.93 2014-05-22 11:10:11.000 142 21189.50 8.78 42807.53 47764.92 2014-05-22 11:10:12.000 142 21189.44 8.78 42807.54 47764.92 2014-05-22 11:10:13.000 142 21189.41 8.77 42807.60 47764.93 2014-05-22 11:10:14.000 142 21189.37 8.80 42807.61 47764.90 2014-05-22 11:10:15.000 142 21189.33 8.84 42807.63 47764.91 2014-05-22 11:10:16.000 142 21189.32 8.85 42807.59 47764.92 2014-05-22 11:10:17.000 142 21189.32 8.84 42807.62 47764.89 2014-05-22 11:10:18.000 142 21189.29 8.78 42807.60 47764.88 2014-05-22 11:10:19.000 142 21189.27 8.68 42807.61 47764.83 2014-05-22 11:10:20.000 142 21189.29 8.59 42807.65 47764.88 2014-05-22 11:10:21.000 142 21189.31 8.59 42807.72 47764.89 2014-05-22 11:10:22.000 142 21189.33 8.65 42807.71 47764.94 2014-05-22 11:10:23.000 142 21189.33 8.71 42807.68 47764.98 2014-05-22 11:10:24.000 142 21189.34 8.73 42807.65 47764.96 2014-05-22 11:10:25.000 142 21189.36 8.73 42807.62 47764.90 2014-05-22 11:10:26.000 142 21189.36 8.76 42807.60 47764.89 2014-05-22 11:10:27.000 142 21189.36 8.79 42807.57 47764.90 2014-05-22 11:10:28.000 142 21189.36 8.82 42807.53 47764.89 2014-05-22 11:10:29.000 142 21189.32 8.84 42807.49 47764.86 2014-05-22 11:10:30.000 142 21189.32 8.86 42807.46 47764.83 2014-05-22 11:10:31.000 142 21189.33 8.88 42807.46 47764.80 2014-05-22 11:10:32.000 142 21189.31 8.87 42807.48 47764.76 2014-05-22 11:10:33.000 142 21189.32 8.84 42807.48 47764.76 2014-05-22 11:10:34.000 142 21189.30 8.83 42807.47 47764.75 2014-05-22 11:10:35.000 142 21189.29 8.86 42807.45 47764.71 2014-05-22 11:10:36.000 142 21189.30 8.86 42807.41 47764.69 2014-05-22 11:10:37.000 142 21189.32 8.86 42807.42 47764.70 2014-05-22 11:10:38.000 142 21189.30 8.88 42807.43 47764.70 2014-05-22 11:10:39.000 142 21189.30 8.89 42807.43 47764.69 2014-05-22 11:10:40.000 142 21189.34 8.88 42807.40 47764.68 2014-05-22 11:10:41.000 142 21189.33 8.90 42807.41 47764.67 2014-05-22 11:10:42.000 142 21189.31 8.89 42807.40 47764.64 2014-05-22 11:10:43.000 142 21189.32 8.90 42807.37 47764.64 2014-05-22 11:10:44.000 142 21189.31 8.89 42807.36 47764.59 2014-05-22 11:10:45.000 142 21189.28 8.88 42807.38 47764.59 2014-05-22 11:10:46.000 142 21189.28 8.86 42807.33 47764.57 2014-05-22 11:10:47.000 142 21189.28 8.83 42807.35 47764.58 2014-05-22 11:10:48.000 142 21189.28 8.79 42807.36 47764.55 2014-05-22 11:10:49.000 142 21189.21 8.80 42807.34 47764.57 2014-05-22 11:10:50.000 142 21189.13 8.84 42807.33 47764.54 2014-05-22 11:10:51.000 142 21189.06 8.93 42807.28 47764.53 2014-05-22 11:10:52.000 142 21189.01 9.01 42807.22 47764.45 2014-05-22 11:10:53.000 142 21189.01 9.06 42807.19 47764.36 2014-05-22 11:10:54.000 142 21189.00 9.03 42807.13 47764.34 2014-05-22 11:10:55.000 142 21188.99 9.03 42807.13 47764.27 2014-05-22 11:10:56.000 142 21188.98 9.03 42807.16 47764.26 2014-05-22 11:10:57.000 142 21188.97 9.03 42807.11 47764.24 2014-05-22 11:10:58.000 142 21188.99 9.03 42807.06 47764.22 2014-05-22 11:10:59.000 142 21189.01 9.03 42807.01 47764.20 2014-05-22 11:11:00.000 142 21189.04 9.02 42806.99 47764.20 2014-05-22 11:11:01.000 142 21189.04 9.01 42806.99 47764.18 2014-05-22 11:11:02.000 142 21189.04 8.96 42807.01 47764.15 2014-05-22 11:11:03.000 142 21189.07 8.90 42807.07 47764.19 2014-05-22 11:11:04.000 142 21189.07 8.87 42807.09 47764.20 2014-05-22 11:11:05.000 142 21189.09 8.86 42807.09 47764.25 2014-05-22 11:11:06.000 142 21189.12 8.87 42807.10 47764.25 2014-05-22 11:11:07.000 142 21189.16 8.86 42807.14 47764.30 2014-05-22 11:11:08.000 142 21189.19 8.83 42807.16 47764.34 2014-05-22 11:11:09.000 142 21189.23 8.79 42807.17 47764.35 2014-05-22 11:11:10.000 142 21189.24 8.77 42807.20 47764.41 2014-05-22 11:11:11.000 142 21189.22 8.85 42807.19 47764.39 2014-05-22 11:11:12.000 142 21189.16 8.95 42807.16 47764.37 2014-05-22 11:11:13.000 142 21189.14 8.99 42807.10 47764.33 2014-05-22 11:11:14.000 142 21189.12 9.01 42807.04 47764.29 2014-05-22 11:11:15.000 142 21189.10 9.05 42807.00 47764.22 2014-05-22 11:11:16.000 142 21189.08 9.11 42806.94 47764.16 2014-05-22 11:11:17.000 142 21189.02 9.17 42806.87 47764.11 2014-05-22 11:11:18.000 142 21188.98 9.19 42806.83 47764.04 2014-05-22 11:11:19.000 142 21188.92 9.23 42806.77 47763.97 2014-05-22 11:11:20.000 142 21188.91 9.23 42806.71 47763.93 2014-05-22 11:11:21.000 142 21188.89 9.24 42806.67 47763.87 2014-05-22 11:11:22.000 142 21188.90 9.25 42806.65 47763.83 2014-05-22 11:11:23.000 142 21188.91 9.33 42806.59 47763.80 2014-05-22 11:11:24.000 142 21188.93 9.40 42806.56 47763.75 2014-05-22 11:11:25.000 142 21188.95 9.44 42806.53 47763.72 2014-05-22 11:11:26.000 142 21188.96 9.46 42806.51 47763.69 2014-05-22 11:11:27.000 142 21188.98 9.46 42806.47 47763.68 2014-05-22 11:11:28.000 142 21188.99 9.46 42806.48 47763.68 2014-05-22 11:11:29.000 142 21188.93 9.44 42806.50 47763.65 2014-05-22 11:11:30.000 142 21188.92 9.42 42806.50 47763.66 2014-05-22 11:11:31.000 142 21188.95 9.44 42806.47 47763.62 2014-05-22 11:11:32.000 142 21188.95 9.45 42806.45 47763.64 2014-05-22 11:11:33.000 142 21188.93 9.46 42806.49 47763.63 2014-05-22 11:11:34.000 142 21188.94 9.48 42806.49 47763.64 2014-05-22 11:11:35.000 142 21188.91 9.51 42806.47 47763.62 2014-05-22 11:11:36.000 142 21188.87 9.61 42806.44 47763.62 2014-05-22 11:11:37.000 142 21188.88 9.70 42806.38 47763.58 2014-05-22 11:11:38.000 142 21188.88 9.76 42806.29 47763.53 2014-05-22 11:11:39.000 142 21188.92 9.75 42806.21 47763.47 2014-05-22 11:11:40.000 142 21189.02 9.66 42806.20 47763.49 2014-05-22 11:11:41.000 142 21189.08 9.62 42806.23 47763.50 2014-05-22 11:11:42.000 142 21189.09 9.61 42806.24 47763.55 2014-05-22 11:11:43.000 142 21189.07 9.60 42806.28 47763.59 2014-05-22 11:11:44.000 142 21189.07 9.61 42806.32 47763.60 2014-05-22 11:11:45.000 142 21189.04 9.59 42806.34 47763.60 2014-05-22 11:11:46.000 142 21189.04 9.60 42806.32 47763.58 2014-05-22 11:11:47.000 142 21189.02 9.65 42806.31 47763.61 2014-05-22 11:11:48.000 142 21189.02 9.68 42806.29 47763.59 2014-05-22 11:11:49.000 142 21189.02 9.71 42806.33 47763.60 2014-05-22 11:11:50.000 142 21189.01 9.74 42806.33 47763.59 2014-05-22 11:11:51.000 142 21189.01 9.77 42806.31 47763.58 2014-05-22 11:11:52.000 142 21189.01 9.78 42806.30 47763.57 2014-05-22 11:11:53.000 142 21189.03 9.77 42806.32 47763.58 2014-05-22 11:11:54.000 142 21189.07 9.80 42806.32 47763.58 2014-05-22 11:11:55.000 142 21189.16 9.83 42806.26 47763.60 2014-05-22 11:11:56.000 142 21189.25 9.80 42806.23 47763.63 2014-05-22 11:11:57.000 142 21189.33 9.77 42806.27 47763.66 2014-05-22 11:11:58.000 142 21189.34 9.75 42806.28 47763.67 2014-05-22 11:11:59.000 142 21189.40 9.70 42806.33 47763.71 2014-05-22 11:12:00.000 142 21189.41 9.65 42806.35 47763.77 2014-05-22 11:12:01.000 142 21189.44 9.63 42806.40 47763.79 2014-05-22 11:12:02.000 142 21189.45 9.59 42806.41 47763.84 2014-05-22 11:12:03.000 142 21189.43 9.56 42806.43 47763.89 2014-05-22 11:12:04.000 142 21189.42 9.58 42806.47 47763.89 2014-05-22 11:12:05.000 142 21189.43 9.59 42806.46 47763.91 2014-05-22 11:12:06.000 142 21189.36 9.57 42806.46 47763.89 2014-05-22 11:12:07.000 142 21189.24 9.54 42806.48 47763.87 2014-05-22 11:12:08.000 142 21189.16 9.46 42806.53 47763.86 2014-05-22 11:12:09.000 142 21189.13 9.39 42806.57 47763.83 2014-05-22 11:12:10.000 142 21189.11 9.33 42806.59 47763.85 2014-05-22 11:12:11.000 142 21189.13 9.36 42806.63 47763.89 2014-05-22 11:12:12.000 142 21189.16 9.41 42806.66 47763.93 2014-05-22 11:12:13.000 142 21189.19 9.45 42806.65 47763.95 2014-05-22 11:12:14.000 142 21189.20 9.48 42806.62 47763.95 2014-05-22 11:12:15.000 142 21189.17 9.52 42806.60 47763.95 2014-05-22 11:12:16.000 142 21189.16 9.53 42806.57 47763.94 2014-05-22 11:12:17.000 142 21189.16 9.54 42806.53 47763.90 2014-05-22 11:12:18.000 142 21189.13 9.59 42806.53 47763.86 2014-05-22 11:12:19.000 142 21189.13 9.62 42806.51 47763.82 2014-05-22 11:12:20.000 142 21189.15 9.63 42806.43 47763.81 2014-05-22 11:12:21.000 142 21189.18 9.62 42806.44 47763.78 2014-05-22 11:12:22.000 142 21189.18 9.60 42806.45 47763.80 2014-05-22 11:12:23.000 142 21189.16 9.58 42806.46 47763.78 2014-05-22 11:12:24.000 142 21189.14 9.59 42806.43 47763.81 2014-05-22 11:12:25.000 142 21189.15 9.63 42806.43 47763.82 2014-05-22 11:12:26.000 142 21189.13 9.64 42806.46 47763.79 2014-05-22 11:12:27.000 142 21189.10 9.64 42806.45 47763.79 2014-05-22 11:12:28.000 142 21189.08 9.62 42806.46 47763.77 2014-05-22 11:12:29.000 142 21189.04 9.62 42806.47 47763.77 2014-05-22 11:12:30.000 142 21189.06 9.63 42806.45 47763.73 2014-05-22 11:12:31.000 142 21189.04 9.67 42806.45 47763.77 2014-05-22 11:12:32.000 142 21189.02 9.68 42806.47 47763.74 2014-05-22 11:12:33.000 142 21189.00 9.64 42806.44 47763.72 2014-05-22 11:12:34.000 142 21188.99 9.57 42806.44 47763.71 2014-05-22 11:12:35.000 142 21188.99 9.52 42806.40 47763.69 2014-05-22 11:12:36.000 142 21189.00 9.52 42806.39 47763.67 2014-05-22 11:12:37.000 142 21189.04 9.52 42806.35 47763.69 2014-05-22 11:12:38.000 142 21189.09 9.56 42806.34 47763.67 2014-05-22 11:12:39.000 142 21189.13 9.56 42806.33 47763.65 2014-05-22 11:12:40.000 142 21189.19 9.57 42806.29 47763.64 2014-05-22 11:12:41.000 142 21189.23 9.54 42806.26 47763.62 2014-05-22 11:12:42.000 142 21189.25 9.53 42806.23 47763.62 2014-05-22 11:12:43.000 142 21189.29 9.47 42806.21 47763.61 2014-05-22 11:12:44.000 142 21189.28 9.45 42806.21 47763.63 2014-05-22 11:12:45.000 142 21189.28 9.45 42806.22 47763.63 2014-05-22 11:12:46.000 142 21189.32 9.44 42806.23 47763.67 2014-05-22 11:12:47.000 142 21189.32 9.44 42806.19 47763.63 2014-05-22 11:12:48.000 142 21189.31 9.42 42806.18 47763.66 2014-05-22 11:12:49.000 142 21189.31 9.36 42806.18 47763.64 2014-05-22 11:12:50.000 142 21189.28 9.35 42806.19 47763.67 2014-05-22 11:12:51.000 142 21189.26 9.35 42806.23 47763.65 2014-05-22 11:12:52.000 142 21189.25 9.32 42806.26 47763.66 2014-05-22 11:12:53.000 142 21189.19 9.35 42806.28 47763.65 2014-05-22 11:12:54.000 142 21189.18 9.43 42806.26 47763.68 2014-05-22 11:12:55.000 142 21189.18 9.48 42806.22 47763.64 2014-05-22 11:12:56.000 142 21189.19 9.49 42806.20 47763.62 2014-05-22 11:12:57.000 142 21189.19 9.48 42806.21 47763.60 2014-05-22 11:12:58.000 142 21189.18 9.48 42806.19 47763.60 2014-05-22 11:12:59.000 142 21189.22 9.49 42806.16 47763.60 2014-05-22 11:13:00.000 142 21189.27 9.47 42806.18 47763.61 2014-05-22 11:13:01.000 142 21189.29 9.46 42806.21 47763.62 2014-05-22 11:13:02.000 142 21189.34 9.43 42806.25 47763.67 2014-05-22 11:13:03.000 142 21189.39 9.37 42806.29 47763.68 2014-05-22 11:13:04.000 142 21189.44 9.29 42806.33 47763.78 2014-05-22 11:13:05.000 142 21189.47 9.22 42806.39 47763.84 2014-05-22 11:13:06.000 142 21189.49 9.16 42806.42 47763.90 2014-05-22 11:13:07.000 142 21189.51 9.11 42806.49 47763.93 2014-05-22 11:13:08.000 142 21189.48 9.10 42806.52 47763.98 2014-05-22 11:13:09.000 142 21189.49 9.04 42806.53 47764.01 2014-05-22 11:13:10.000 142 21189.53 9.04 42806.53 47764.05 2014-05-22 11:13:11.000 142 21189.57 9.06 42806.56 47764.07 2014-05-22 11:13:12.000 142 21189.61 9.08 42806.57 47764.11 2014-05-22 11:13:13.000 142 21189.63 9.13 42806.59 47764.13 2014-05-22 11:13:14.000 142 21189.63 9.17 42806.58 47764.14 2014-05-22 11:13:15.000 142 21189.68 9.23 42806.58 47764.14 2014-05-22 11:13:16.000 142 21189.71 9.29 42806.60 47764.15 2014-05-22 11:13:17.000 142 21189.75 9.31 42806.60 47764.17 2014-05-22 11:13:18.000 142 21189.78 9.31 42806.63 47764.18 2014-05-22 11:13:19.000 142 21189.79 9.34 42806.65 47764.21 2014-05-22 11:13:20.000 142 21189.81 9.38 42806.64 47764.22 2014-05-22 11:13:21.000 142 21189.81 9.41 42806.67 47764.23 2014-05-22 11:13:22.000 142 21189.85 9.40 42806.66 47764.28 2014-05-22 11:13:23.000 142 21189.85 9.38 42806.65 47764.27 2014-05-22 11:13:24.000 142 21189.81 9.36 42806.69 47764.29 2014-05-22 11:13:25.000 142 21189.83 9.35 42806.70 47764.33 2014-05-22 11:13:26.000 142 21189.85 9.36 42806.72 47764.32 2014-05-22 11:13:27.000 142 21189.85 9.34 42806.73 47764.34 2014-05-22 11:13:28.000 142 21189.84 9.33 42806.69 47764.34 2014-05-22 11:13:29.000 142 21189.82 9.31 42806.68 47764.31 2014-05-22 11:13:30.000 142 21189.83 9.28 42806.72 47764.33 2014-05-22 11:13:31.000 142 21189.78 9.27 42806.73 47764.31 2014-05-22 11:13:32.000 142 21189.75 9.23 42806.70 47764.30 2014-05-22 11:13:33.000 142 21189.73 9.20 42806.69 47764.27 2014-05-22 11:13:34.000 142 21189.69 9.16 42806.67 47764.24 2014-05-22 11:13:35.000 142 21189.67 9.13 42806.67 47764.23 2014-05-22 11:13:36.000 142 21189.65 9.13 42806.64 47764.18 2014-05-22 11:13:37.000 142 21189.61 9.08 42806.62 47764.14 2014-05-22 11:13:38.000 142 21189.59 9.04 42806.60 47764.14 2014-05-22 11:13:39.000 142 21189.52 8.99 42806.57 47764.09 2014-05-22 11:13:40.000 142 21189.48 8.94 42806.56 47764.08 2014-05-22 11:13:41.000 142 21189.47 8.87 42806.57 47764.03 2014-05-22 11:13:42.000 142 21189.45 8.80 42806.54 47764.01 2014-05-22 11:13:43.000 142 21189.42 8.79 42806.53 47763.99 2014-05-22 11:13:44.000 142 21189.42 8.78 42806.53 47763.97 2014-05-22 11:13:45.000 142 21189.46 8.78 42806.52 47763.97 2014-05-22 11:13:46.000 142 21189.48 8.82 42806.51 47763.96 2014-05-22 11:13:47.000 142 21189.50 8.87 42806.50 47763.97 2014-05-22 11:13:48.000 142 21189.52 8.90 42806.48 47763.97 2014-05-22 11:13:49.000 142 21189.58 8.90 42806.46 47763.97 2014-05-22 11:13:50.000 142 21189.61 8.93 42806.41 47763.97 2014-05-22 11:13:51.000 142 21189.60 8.99 42806.40 47763.95 2014-05-22 11:13:52.000 142 21189.63 9.01 42806.36 47763.94 2014-05-22 11:13:53.000 142 21189.60 9.05 42806.35 47763.95 2014-05-22 11:13:54.000 142 21189.58 9.06 42806.32 47763.90 2014-05-22 11:13:55.000 142 21189.58 9.07 42806.30 47763.88 2014-05-22 11:13:56.000 142 21189.57 9.07 42806.29 47763.88 2014-05-22 11:13:57.000 142 21189.59 9.06 42806.28 47763.86 2014-05-22 11:13:58.000 142 21189.52 9.08 42806.32 47763.87 2014-05-22 11:13:59.000 142 21189.49 9.14 42806.33 47763.87 2014-05-22 11:14:00.000 142 21189.46 9.16 42806.31 47763.86 2014-05-22 11:14:01.000 142 21189.47 9.19 42806.29 47763.84 2014-05-22 11:14:02.000 142 21189.49 9.16 42806.30 47763.81 2014-05-22 11:14:03.000 142 21189.46 9.15 42806.29 47763.81 2014-05-22 11:14:04.000 142 21189.47 9.13 42806.26 47763.80 2014-05-22 11:14:05.000 142 21189.49 9.12 42806.27 47763.80 2014-05-22 11:14:06.000 142 21189.49 9.09 42806.28 47763.81 2014-05-22 11:14:07.000 142 21189.50 9.08 42806.28 47763.80 2014-05-22 11:14:08.000 142 21189.47 9.09 42806.27 47763.80 2014-05-22 11:14:09.000 142 21189.46 9.07 42806.27 47763.80 2014-05-22 11:14:10.000 142 21189.47 9.03 42806.30 47763.80 2014-05-22 11:14:11.000 142 21189.43 9.07 42806.26 47763.81 2014-05-22 11:14:12.000 142 21189.38 9.12 42806.23 47763.75 2014-05-22 11:14:13.000 142 21189.30 9.14 42806.18 47763.71 2014-05-22 11:14:14.000 142 21189.27 9.14 42806.17 47763.61 2014-05-22 11:14:15.000 142 21189.24 9.14 42806.11 47763.58 2014-05-22 11:14:16.000 142 21189.23 9.14 42806.08 47763.53 2014-05-22 11:14:17.000 142 21189.20 9.13 42806.02 47763.46 2014-05-22 11:14:18.000 142 21189.17 9.12 42805.97 47763.44 2014-05-22 11:14:19.000 142 21189.15 9.15 42805.94 47763.39 2014-05-22 11:14:20.000 142 21189.19 9.16 42805.91 47763.32 2014-05-22 11:14:21.000 142 21189.16 9.20 42805.86 47763.28 2014-05-22 11:14:22.000 142 21189.15 9.22 42805.83 47763.27 2014-05-22 11:14:23.000 142 21189.16 9.23 42805.83 47763.25 2014-05-22 11:14:24.000 142 21189.18 9.26 42805.80 47763.27 2014-05-22 11:14:25.000 142 21189.22 9.23 42805.78 47763.22 2014-05-22 11:14:26.000 142 21189.26 9.19 42805.78 47763.26 2014-05-22 11:14:27.000 142 21189.29 9.17 42805.78 47763.24 2014-05-22 11:14:28.000 142 21189.28 9.09 42805.80 47763.28 2014-05-22 11:14:29.000 142 21189.27 8.99 42805.88 47763.30 2014-05-22 11:14:30.000 142 21189.30 8.96 42805.96 47763.38 2014-05-22 11:14:31.000 142 21189.35 8.99 42805.98 47763.43 2014-05-22 11:14:32.000 142 21189.39 9.04 42805.99 47763.47 2014-05-22 11:14:33.000 142 21189.39 9.05 42806.01 47763.49 2014-05-22 11:14:34.000 142 21189.45 9.07 42805.97 47763.51 2014-05-22 11:14:35.000 142 21189.45 9.16 42805.93 47763.47 2014-05-22 11:14:36.000 142 21189.48 9.21 42805.89 47763.46 2014-05-22 11:14:37.000 142 21189.43 9.21 42805.83 47763.40 2014-05-22 11:14:38.000 142 21189.39 9.17 42805.83 47763.35 2014-05-22 11:14:39.000 142 21189.38 9.11 42805.83 47763.33 2014-05-22 11:14:40.000 142 21189.38 9.10 42805.83 47763.33 2014-05-22 11:14:41.000 142 21189.34 9.15 42805.82 47763.35 2014-05-22 11:14:42.000 142 21189.30 9.24 42805.80 47763.34 2014-05-22 11:14:43.000 142 21189.23 9.34 42805.76 47763.28 2014-05-22 11:14:44.000 142 21189.17 9.45 42805.72 47763.20 2014-05-22 11:14:45.000 142 21189.20 9.53 42805.62 47763.13 2014-05-22 11:14:46.000 142 21189.18 9.52 42805.59 47763.04 2014-05-22 11:14:47.000 142 21189.12 9.50 42805.54 47763.00 2014-05-22 11:14:48.000 142 21189.07 9.50 42805.51 47762.96 2014-05-22 11:14:49.000 142 21189.03 9.49 42805.49 47762.91 2014-05-22 11:14:50.000 142 21189.01 9.48 42805.50 47762.88 2014-05-22 11:14:51.000 142 21189.03 9.46 42805.47 47762.86 2014-05-22 11:14:52.000 142 21189.04 9.46 42805.42 47762.84 2014-05-22 11:14:53.000 142 21189.02 9.46 42805.39 47762.83 2014-05-22 11:14:54.000 142 21189.03 9.44 42805.39 47762.81 2014-05-22 11:14:55.000 142 21189.03 9.41 42805.40 47762.80 2014-05-22 11:14:56.000 142 21189.05 9.39 42805.39 47762.78 2014-05-22 11:14:57.000 142 21189.05 9.40 42805.41 47762.78 2014-05-22 11:14:58.000 142 21189.04 9.43 42805.35 47762.78 2014-05-22 11:14:59.000 142 21189.00 9.42 42805.35 47762.73 2014-05-22 11:15:00.000 142 21189.00 9.35 42805.33 47762.72 2014-05-22 11:15:01.000 142 21189.01 9.29 42805.36 47762.71 2014-05-22 11:15:02.000 142 21189.00 9.27 42805.39 47762.75 2014-05-22 11:15:03.000 142 21189.02 9.21 42805.46 47762.81 2014-05-22 11:15:04.000 142 21189.03 9.20 42805.50 47762.88 2014-05-22 11:15:05.000 142 21189.03 9.26 42805.53 47762.91 2014-05-22 11:15:06.000 142 21189.09 9.36 42805.53 47762.94 2014-05-22 11:15:07.000 142 21189.15 9.43 42805.50 47762.96 2014-05-22 11:15:08.000 142 21189.20 9.44 42805.53 47762.98 2014-05-22 11:15:09.000 142 21189.26 9.41 42805.59 47763.01 2014-05-22 11:15:10.000 142 21189.30 9.33 42805.62 47763.08 2014-05-22 11:15:11.000 142 21189.35 9.26 42805.68 47763.16 2014-05-22 11:15:12.000 142 21189.41 9.23 42805.72 47763.23 2014-05-22 11:15:13.000 142 21189.42 9.25 42805.80 47763.27 2014-05-22 11:15:14.000 142 21189.47 9.23 42805.81 47763.33 2014-05-22 11:15:15.000 142 21189.51 9.20 42805.79 47763.36 2014-05-22 11:15:16.000 142 21189.51 9.12 42805.83 47763.37 2014-05-22 11:15:17.000 142 21189.51 9.07 42805.88 47763.44 2014-05-22 11:15:18.000 142 21189.51 9.02 42805.92 47763.46 2014-05-22 11:15:19.000 142 21189.50 8.96 42805.97 47763.51 2014-05-22 11:15:20.000 142 21189.52 8.90 42805.98 47763.52 2014-05-22 11:15:21.000 142 21189.49 8.90 42806.03 47763.56 2014-05-22 11:15:22.000 142 21189.46 8.92 42806.03 47763.56 2014-05-22 11:15:23.000 142 21189.41 8.94 42805.98 47763.56 2014-05-22 11:15:24.000 142 21189.38 8.97 42805.96 47763.51 2014-05-22 11:15:25.000 142 21189.41 8.97 42805.97 47763.51 2014-05-22 11:15:26.000 142 21189.46 8.99 42805.95 47763.50 2014-05-22 11:15:27.000 142 21189.47 8.97 42805.98 47763.52 2014-05-22 11:15:28.000 142 21189.46 8.95 42805.99 47763.50 2014-05-22 11:15:29.000 142 21189.51 8.93 42805.99 47763.53 2014-05-22 11:15:30.000 142 21189.53 8.89 42805.98 47763.52 2014-05-22 11:15:31.000 142 21189.54 8.86 42805.99 47763.54 2014-05-22 11:15:32.000 142 21189.58 8.86 42806.01 47763.58 2014-05-22 11:15:33.000 142 21189.58 8.81 42806.05 47763.61 2014-05-22 11:15:34.000 142 21189.61 8.83 42806.05 47763.62 2014-05-22 11:15:35.000 142 21189.64 8.83 42806.03 47763.67 2014-05-22 11:15:36.000 142 21189.66 8.82 42806.03 47763.68 2014-05-22 11:15:37.000 142 21189.70 8.83 42806.02 47763.68 2014-05-22 11:15:38.000 142 21189.75 8.83 42806.03 47763.69 2014-05-22 11:15:39.000 142 21189.74 8.82 42806.02 47763.70 2014-05-22 11:15:40.000 142 21189.67 8.83 42806.00 47763.71 2014-05-22 11:15:41.000 142 21189.66 8.83 42806.01 47763.68 2014-05-22 11:15:42.000 142 21189.68 8.86 42806.00 47763.67 2014-05-22 11:15:43.000 142 21189.69 8.85 42805.97 47763.66 2014-05-22 11:15:44.000 142 21189.72 8.82 42805.96 47763.64 2014-05-22 11:15:45.000 142 21189.72 8.78 42805.97 47763.64 2014-05-22 11:15:46.000 142 21189.71 8.77 42805.96 47763.60 2014-05-22 11:15:47.000 142 21189.71 8.77 42805.97 47763.63 2014-05-22 11:15:48.000 142 21189.70 8.76 42805.95 47763.61 2014-05-22 11:15:49.000 142 21189.69 8.70 42805.95 47763.61 2014-05-22 11:15:50.000 142 21189.71 8.67 42805.97 47763.61 2014-05-22 11:15:51.000 142 21189.70 8.63 42806.00 47763.62 2014-05-22 11:15:52.000 142 21189.68 8.61 42806.00 47763.67 2014-05-22 11:15:53.000 142 21189.67 8.59 42806.03 47763.64 2014-05-22 11:15:54.000 142 21189.68 8.57 42806.06 47763.69 2014-05-22 11:15:55.000 142 21189.69 8.54 42806.10 47763.72 2014-05-22 11:15:56.000 142 21189.68 8.56 42806.12 47763.70 2014-05-22 11:15:57.000 142 21189.69 8.56 42806.11 47763.73 2014-05-22 11:15:58.000 142 21189.70 8.55 42806.13 47763.74 2014-05-22 11:15:59.000 142 21189.70 8.55 42806.10 47763.72 2014-05-22 11:16:00.000 142 21189.68 8.56 42806.08 47763.71 2014-05-22 11:16:01.000 142 21189.65 8.56 42806.10 47763.72 2014-05-22 11:16:02.000 142 21189.65 8.57 42806.11 47763.70 2014-05-22 11:16:03.000 142 21189.65 8.58 42806.08 47763.68 2014-05-22 11:16:04.000 142 21189.66 8.57 42806.09 47763.68 2014-05-22 11:16:05.000 142 21189.68 8.57 42806.08 47763.67 2014-05-22 11:16:06.000 142 21189.69 8.55 42806.08 47763.67 2014-05-22 11:16:07.000 142 21189.69 8.56 42806.04 47763.65 2014-05-22 11:16:08.000 142 21189.69 8.57 42806.01 47763.67 2014-05-22 11:16:09.000 142 21189.71 8.58 42806.02 47763.67 2014-05-22 11:16:10.000 142 21189.76 8.56 42805.98 47763.68 2014-05-22 11:16:11.000 142 21189.80 8.56 42805.98 47763.67 2014-05-22 11:16:12.000 142 21189.87 8.55 42806.00 47763.72 2014-05-22 11:16:13.000 142 21189.91 8.50 42806.00 47763.70 2014-05-22 11:16:14.000 142 21189.98 8.49 42806.04 47763.74 2014-05-22 11:16:15.000 142 21190.05 8.51 42806.03 47763.78 2014-05-22 11:16:16.000 142 21190.12 8.48 42806.00 47763.82 2014-05-22 11:16:17.000 142 21190.18 8.45 42806.04 47763.85 2014-05-22 11:16:18.000 142 21190.19 8.41 42806.03 47763.86 2014-05-22 11:16:19.000 142 21190.22 8.36 42806.06 47763.87 2014-05-22 11:16:20.000 142 21190.24 8.30 42806.06 47763.92 2014-05-22 11:16:21.000 142 21190.31 8.29 42806.11 47763.97 2014-05-22 11:16:22.000 142 21190.36 8.25 42806.14 47764.00 2014-05-22 11:16:23.000 142 21190.38 8.23 42806.16 47764.06 2014-05-22 11:16:24.000 142 21190.39 8.20 42806.15 47764.07 2014-05-22 11:16:25.000 142 21190.38 8.14 42806.20 47764.11 2014-05-22 11:16:26.000 142 21190.36 8.09 42806.27 47764.14 2014-05-22 11:16:27.000 142 21190.34 8.07 42806.31 47764.16 2014-05-22 11:16:28.000 142 21190.32 8.06 42806.35 47764.19 2014-05-22 11:16:29.000 142 21190.30 8.06 42806.36 47764.22 2014-05-22 11:16:30.000 142 21190.28 8.04 42806.38 47764.24 2014-05-22 11:16:31.000 142 21190.24 8.04 42806.41 47764.25 2014-05-22 11:16:32.000 142 21190.22 8.03 42806.48 47764.27 2014-05-22 11:16:33.000 142 21190.21 8.03 42806.50 47764.28 2014-05-22 11:16:34.000 142 21190.21 8.03 42806.48 47764.28 2014-05-22 11:16:35.000 142 21190.15 8.07 42806.47 47764.28 2014-05-22 11:16:36.000 142 21190.12 8.07 42806.49 47764.29 2014-05-22 11:16:37.000 142 21190.11 8.04 42806.49 47764.28 2014-05-22 11:16:38.000 142 21190.08 8.01 42806.50 47764.27 2014-05-22 11:16:39.000 142 21190.06 7.98 42806.53 47764.27 2014-05-22 11:16:40.000 142 21190.01 7.96 42806.58 47764.27 2014-05-22 11:16:41.000 142 21189.94 7.93 42806.57 47764.26 2014-05-22 11:16:42.000 142 21189.91 7.93 42806.57 47764.26 2014-05-22 11:16:43.000 142 21189.89 7.90 42806.57 47764.25 2014-05-22 11:16:44.000 142 21189.86 7.89 42806.60 47764.25 2014-05-22 11:16:45.000 142 21189.87 7.89 42806.61 47764.26 2014-05-22 11:16:46.000 142 21189.88 7.88 42806.61 47764.29 2014-05-22 11:16:47.000 142 21189.86 7.85 42806.62 47764.29 2014-05-22 11:16:48.000 142 21189.83 7.80 42806.57 47764.24 2014-05-22 11:16:49.000 142 21189.82 7.74 42806.55 47764.22 2014-05-22 11:16:50.000 142 21189.80 7.65 42806.51 47764.17 2014-05-22 11:16:51.000 142 21189.86 7.54 42806.45 47764.16 2014-05-22 11:16:52.000 142 21189.89 7.48 42806.50 47764.16 2014-05-22 11:16:53.000 142 21189.92 7.41 42806.53 47764.17 2014-05-22 11:16:54.000 142 21189.95 7.37 42806.52 47764.18 2014-05-22 11:16:55.000 142 21189.99 7.35 42806.50 47764.20 2014-05-22 11:16:56.000 142 21190.01 7.31 42806.49 47764.22 2014-05-22 11:16:57.000 142 21190.03 7.26 42806.53 47764.22 2014-05-22 11:16:58.000 142 21190.05 7.21 42806.53 47764.27 2014-05-22 11:16:59.000 142 21190.05 7.20 42806.55 47764.28 2014-05-22 11:17:00.000 142 21190.06 7.17 42806.60 47764.28 2014-05-22 11:17:01.000 142 21190.10 7.13 42806.64 47764.33 2014-05-22 11:17:02.000 142 21190.13 7.10 42806.65 47764.34 2014-05-22 11:17:03.000 142 21190.16 7.08 42806.66 47764.37 2014-05-22 11:17:04.000 142 21190.20 7.07 42806.68 47764.44 2014-05-22 11:17:05.000 142 21190.19 7.08 42806.70 47764.43 2014-05-22 11:17:06.000 142 21190.19 7.07 42806.69 47764.46 2014-05-22 11:17:07.000 142 21190.22 7.09 42806.66 47764.48 2014-05-22 11:17:08.000 142 21190.22 7.09 42806.69 47764.48 2014-05-22 11:17:09.000 142 21190.20 7.07 42806.68 47764.47 2014-05-22 11:17:10.000 142 21190.20 7.07 42806.71 47764.48 2014-05-22 11:17:11.000 142 21190.20 7.12 42806.71 47764.49 2014-05-22 11:17:12.000 142 21190.25 7.16 42806.73 47764.52 2014-05-22 11:17:13.000 142 21190.27 7.19 42806.76 47764.54 2014-05-22 11:17:14.000 142 21190.31 7.22 42806.76 47764.60 2014-05-22 11:17:15.000 142 21190.32 7.27 42806.81 47764.60 2014-05-22 11:17:16.000 142 21190.32 7.28 42806.86 47764.64 2014-05-22 11:17:17.000 142 21190.30 7.27 42806.86 47764.65 2014-05-22 11:17:18.000 142 21190.31 7.23 42806.89 47764.69 2014-05-22 11:17:19.000 142 21190.30 7.23 42806.92 47764.68 2014-05-22 11:17:20.000 142 21190.29 7.21 42806.91 47764.70 2014-05-22 11:17:21.000 142 21190.30 7.20 42806.91 47764.69 2014-05-22 11:17:22.000 142 21190.32 7.20 42806.92 47764.71 2014-05-22 11:17:23.000 142 21190.32 7.21 42806.90 47764.72 2014-05-22 11:17:24.000 142 21190.32 7.21 42806.84 47764.68 2014-05-22 11:17:25.000 142 21190.37 7.22 42806.86 47764.69 2014-05-22 11:17:26.000 142 21190.39 7.22 42806.83 47764.68 2014-05-22 11:17:27.000 142 21190.43 7.22 42806.81 47764.68 2014-05-22 11:17:28.000 142 21190.40 7.23 42806.79 47764.67 2014-05-22 11:17:29.000 142 21190.40 7.24 42806.71 47764.66 2014-05-22 11:17:30.000 142 21190.41 7.23 42806.72 47764.63 2014-05-22 11:17:31.000 142 21190.43 7.25 42806.71 47764.60 2014-05-22 11:17:32.000 142 21190.42 7.24 42806.71 47764.59 2014-05-22 11:17:33.000 142 21190.39 7.25 42806.68 47764.57 2014-05-22 11:17:34.000 142 21190.37 7.29 42806.69 47764.54 2014-05-22 11:17:35.000 142 21190.37 7.29 42806.63 47764.52 2014-05-22 11:17:36.000 142 21190.37 7.26 42806.61 47764.53 2014-05-22 11:17:37.000 142 21190.34 7.29 42806.59 47764.49 2014-05-22 11:17:38.000 142 21190.30 7.32 42806.61 47764.48 2014-05-22 11:17:39.000 142 21190.31 7.35 42806.58 47764.46 2014-05-22 11:17:40.000 142 21190.24 7.42 42806.53 47764.43 2014-05-22 11:17:41.000 142 21190.20 7.51 42806.51 47764.37 2014-05-22 11:17:42.000 142 21190.20 7.56 42806.43 47764.33 2014-05-22 11:17:43.000 142 21190.18 7.60 42806.39 47764.26 2014-05-22 11:17:44.000 142 21190.15 7.62 42806.34 47764.22 2014-05-22 11:17:45.000 142 21190.14 7.64 42806.33 47764.17 2014-05-22 11:17:46.000 142 21190.10 7.72 42806.26 47764.14 2014-05-22 11:17:47.000 142 21190.07 7.77 42806.21 47764.04 2014-05-22 11:17:48.000 142 21190.04 7.83 42806.12 47763.98 2014-05-22 11:17:49.000 142 21190.04 7.83 42806.06 47763.92 2014-05-22 11:17:50.000 142 21190.03 7.82 42806.01 47763.86 2014-05-22 11:17:51.000 142 21190.00 7.81 42805.98 47763.80 2014-05-22 11:17:52.000 142 21190.01 7.82 42805.97 47763.77 2014-05-22 11:17:53.000 142 21190.01 7.82 42805.94 47763.76 2014-05-22 11:17:54.000 142 21189.98 7.77 42805.90 47763.73 2014-05-22 11:17:55.000 142 21189.95 7.76 42805.92 47763.71 2014-05-22 11:17:56.000 142 21189.96 7.71 42805.93 47763.71 2014-05-22 11:17:57.000 142 21189.93 7.71 42805.91 47763.69 2014-05-22 11:17:58.000 142 21189.94 7.73 42805.91 47763.69 2014-05-22 11:17:59.000 142 21189.93 7.71 42805.85 47763.63 2014-05-22 11:18:00.000 142 21189.91 7.67 42805.85 47763.65 2014-05-22 11:18:01.000 142 21189.90 7.61 42805.85 47763.60 2014-05-22 11:18:02.000 142 21189.95 7.58 42805.86 47763.61 2014-05-22 11:18:03.000 142 21190.03 7.55 42805.86 47763.65 2014-05-22 11:18:04.000 142 21190.12 7.47 42805.84 47763.66 2014-05-22 11:18:05.000 142 21190.19 7.38 42805.85 47763.70 2014-05-22 11:18:06.000 142 21190.24 7.29 42805.88 47763.71 2014-05-22 11:18:07.000 142 21190.26 7.20 42805.92 47763.76 2014-05-22 11:18:08.000 142 21190.27 7.12 42805.89 47763.81 2014-05-22 11:18:09.000 142 21190.25 7.00 42805.87 47763.79 2014-05-22 11:18:10.000 142 21190.27 6.93 42805.89 47763.79 2014-05-22 11:18:11.000 142 21190.26 6.88 42805.90 47763.81 2014-05-22 11:18:12.000 142 21190.21 6.81 42805.89 47763.77 2014-05-22 11:18:13.000 142 21190.21 6.77 42805.85 47763.78 2014-05-22 11:18:14.000 142 21190.20 6.75 42805.85 47763.74 2014-05-22 11:18:15.000 142 21190.19 6.76 42805.86 47763.74 2014-05-22 11:18:16.000 142 21190.18 6.77 42805.83 47763.75 2014-05-22 11:18:17.000 142 21190.20 6.73 42805.84 47763.71 2014-05-22 11:18:18.000 142 21190.23 6.69 42805.86 47763.72 2014-05-22 11:18:19.000 142 21190.25 6.66 42805.86 47763.76 2014-05-22 11:18:20.000 142 21190.26 6.70 42805.87 47763.76 2014-05-22 11:18:21.000 142 21190.30 6.70 42805.87 47763.76 2014-05-22 11:18:22.000 142 21190.27 6.73 42805.84 47763.80 2014-05-22 11:18:23.000 142 21190.26 6.75 42805.87 47763.75 2014-05-22 11:18:24.000 142 21190.31 6.75 42805.85 47763.78 2014-05-22 11:18:25.000 142 21190.30 6.74 42805.84 47763.77 2014-05-22 11:18:26.000 142 21190.29 6.75 42805.84 47763.77 2014-05-22 11:18:27.000 142 21190.30 6.75 42805.83 47763.79 2014-05-22 11:18:28.000 142 21190.32 6.73 42805.84 47763.79 2014-05-22 11:18:29.000 142 21190.33 6.78 42805.86 47763.81 2014-05-22 11:18:30.000 142 21190.36 6.83 42805.86 47763.82 2014-05-22 11:18:31.000 142 21190.36 6.90 42805.86 47763.80 2014-05-22 11:18:32.000 142 21190.34 6.95 42805.80 47763.78 2014-05-22 11:18:33.000 142 21190.32 6.96 42805.79 47763.75 2014-05-22 11:18:34.000 142 21190.32 6.98 42805.78 47763.73 2014-05-22 11:18:35.000 142 21190.35 6.98 42805.76 47763.74 2014-05-22 11:18:36.000 142 21190.33 7.02 42805.76 47763.73 2014-05-22 11:18:37.000 142 21190.27 7.05 42805.75 47763.69 2014-05-22 11:18:38.000 142 21190.24 7.09 42805.67 47763.67 2014-05-22 11:18:39.000 142 21190.22 7.09 42805.65 47763.61 2014-05-22 11:18:40.000 142 21190.23 7.09 42805.61 47763.55 2014-05-22 11:18:41.000 142 21190.18 7.10 42805.61 47763.52 2014-05-22 11:18:42.000 142 21190.16 7.12 42805.54 47763.49 2014-05-22 11:18:43.000 142 21190.11 7.18 42805.48 47763.42 2014-05-22 11:18:44.000 142 21190.10 7.24 42805.46 47763.36 2014-05-22 11:18:45.000 142 21190.09 7.29 42805.38 47763.30 2014-05-22 11:18:46.000 142 21190.10 7.31 42805.29 47763.23 2014-05-22 11:18:47.000 142 21190.19 7.30 42805.28 47763.23 2014-05-22 11:18:48.000 142 21190.22 7.29 42805.29 47763.21 2014-05-22 11:18:49.000 142 21190.28 7.28 42805.30 47763.26 2014-05-22 11:18:50.000 142 21190.31 7.22 42805.37 47763.31 2014-05-22 11:18:51.000 142 21190.32 7.18 42805.45 47763.37 2014-05-22 11:18:52.000 142 21190.34 7.12 42805.57 47763.45 2014-05-22 11:18:53.000 142 21190.35 7.07 42805.62 47763.51 2014-05-22 11:18:54.000 142 21190.34 7.04 42805.67 47763.59 2014-05-22 11:18:55.000 142 21190.40 7.02 42805.73 47763.67 2014-05-22 11:18:56.000 142 21190.42 7.00 42805.79 47763.74 2014-05-22 11:18:57.000 142 21190.44 7.01 42805.84 47763.75 2014-05-22 11:18:58.000 142 21190.43 6.99 42805.84 47763.81 2014-05-22 11:18:59.000 142 21190.44 6.98 42805.86 47763.83 2014-05-22 11:19:00.000 142 21190.52 7.00 42805.83 47763.83 2014-05-22 11:19:01.000 142 21190.57 7.05 42805.84 47763.89 2014-05-22 11:19:02.000 142 21190.61 7.08 42805.82 47763.88 2014-05-22 11:19:03.000 142 21190.64 7.10 42805.78 47763.88 2014-05-22 11:19:04.000 142 21190.70 7.08 42805.73 47763.87 2014-05-22 11:19:05.000 142 21190.78 7.07 42805.69 47763.87 2014-05-22 11:19:06.000 142 21190.77 7.07 42805.70 47763.87 2014-05-22 11:19:07.000 142 21190.78 7.09 42805.69 47763.88 2014-05-22 11:19:08.000 142 21190.78 7.05 42805.69 47763.82 2014-05-22 11:19:09.000 142 21190.78 7.03 42805.69 47763.84 2014-05-22 11:19:10.000 142 21190.75 6.99 42805.67 47763.81 2014-05-22 11:19:11.000 142 21190.74 6.96 42805.67 47763.80 2014-05-22 11:19:12.000 142 21190.71 6.94 42805.65 47763.80 2014-05-22 11:19:13.000 142 21190.71 6.91 42805.64 47763.80 2014-05-22 11:19:14.000 142 21190.71 6.92 42805.65 47763.79 2014-05-22 11:19:15.000 142 21190.65 6.92 42805.68 47763.76 2014-05-22 11:19:16.000 142 21190.58 6.88 42805.67 47763.76 2014-05-22 11:19:17.000 142 21190.55 6.87 42805.67 47763.76 2014-05-22 11:19:18.000 142 21190.51 6.90 42805.71 47763.77 2014-05-22 11:19:19.000 142 21190.48 6.94 42805.75 47763.78 2014-05-22 11:19:20.000 142 21190.49 6.94 42805.77 47763.79 2014-05-22 11:19:21.000 142 21190.48 6.95 42805.79 47763.83 2014-05-22 11:19:22.000 142 21190.51 6.94 42805.80 47763.81 2014-05-22 11:19:23.000 142 21190.58 6.94 42805.81 47763.84 2014-05-22 11:19:24.000 142 21190.66 6.95 42805.82 47763.89 2014-05-22 11:19:25.000 142 21190.71 6.96 42805.80 47763.89 2014-05-22 11:19:26.000 142 21190.74 6.93 42805.80 47763.91 2014-05-22 11:19:27.000 142 21190.75 6.92 42805.79 47763.93 2014-05-22 11:19:28.000 142 21190.78 6.90 42805.82 47763.93 2014-05-22 11:19:29.000 142 21190.82 6.88 42805.86 47763.98 2014-05-22 11:19:30.000 142 21190.82 6.85 42805.90 47764.02 2014-05-22 11:19:31.000 142 21190.83 6.81 42805.91 47764.06 2014-05-22 11:19:32.000 142 21190.86 6.80 42805.95 47764.07 2014-05-22 11:19:33.000 142 21190.91 6.81 42805.93 47764.09 2014-05-22 11:19:34.000 142 21190.90 6.80 42805.93 47764.15 2014-05-22 11:19:35.000 142 21190.91 6.80 42805.97 47764.14 2014-05-22 11:19:36.000 142 21190.88 6.79 42805.97 47764.16 2014-05-22 11:19:37.000 142 21190.88 6.81 42805.98 47764.15 2014-05-22 11:19:38.000 142 21190.88 6.82 42805.95 47764.16 2014-05-22 11:19:39.000 142 21190.87 6.84 42805.95 47764.15 2014-05-22 11:19:40.000 142 21190.87 6.87 42805.90 47764.11 2014-05-22 11:19:41.000 142 21190.84 6.84 42805.88 47764.08 2014-05-22 11:19:42.000 142 21190.81 6.84 42805.89 47764.06 2014-05-22 11:19:43.000 142 21190.72 6.82 42805.91 47764.02 2014-05-22 11:19:44.000 142 21190.68 6.82 42805.88 47764.01 2014-05-22 11:19:45.000 142 21190.70 6.83 42805.85 47764.01 2014-05-22 11:19:46.000 142 21190.70 6.84 42805.86 47764.00 2014-05-22 11:19:47.000 142 21190.71 6.84 42805.89 47763.98 2014-05-22 11:19:48.000 142 21190.74 6.82 42805.86 47764.00 2014-05-22 11:19:49.000 142 21190.77 6.82 42805.85 47764.01 2014-05-22 11:19:50.000 142 21190.78 6.86 42805.88 47764.01 2014-05-22 11:19:51.000 142 21190.79 6.88 42805.87 47764.02 2014-05-22 11:19:52.000 142 21190.81 6.91 42805.87 47764.00 2014-05-22 11:19:53.000 142 21190.83 6.91 42805.83 47764.01 2014-05-22 11:19:54.000 142 21190.86 6.92 42805.80 47763.97 2014-05-22 11:19:55.000 142 21190.84 6.95 42805.79 47763.97 2014-05-22 11:19:56.000 142 21190.86 6.97 42805.80 47763.98 2014-05-22 11:19:57.000 142 21190.84 6.97 42805.76 47763.95 2014-05-22 11:19:58.000 142 21190.86 6.97 42805.74 47763.93 2014-05-22 11:19:59.000 142 21190.88 6.98 42805.72 47763.91 2014-05-22 11:20:00.000 142 21190.90 7.01 42805.70 47763.93 2014-05-22 11:20:01.000 142 21190.98 7.03 42805.69 47763.95 2014-05-22 11:20:02.000 142 21191.06 7.00 42805.69 47763.99 2014-05-22 11:20:03.000 142 21191.06 7.02 42805.69 47763.98 2014-05-22 11:20:04.000 142 21191.11 7.03 42805.68 47764.00 2014-05-22 11:20:05.000 142 21191.15 7.05 42805.69 47763.98 2014-05-22 11:20:06.000 142 21191.18 7.03 42805.67 47764.02 2014-05-22 11:20:07.000 142 21191.19 7.03 42805.68 47764.05 2014-05-22 11:20:08.000 142 21191.18 7.03 42805.74 47764.06 2014-05-22 11:20:09.000 142 21191.23 7.03 42805.72 47764.09 2014-05-22 11:20:10.000 142 21191.26 7.02 42805.73 47764.10 2014-05-22 11:20:11.000 142 21191.31 7.05 42805.71 47764.12 2014-05-22 11:20:12.000 142 21191.32 7.03 42805.68 47764.11 2014-05-22 11:20:13.000 142 21191.34 6.97 42805.72 47764.15 2014-05-22 11:20:14.000 142 21191.39 6.94 42805.70 47764.13 2014-05-22 11:20:15.000 142 21191.41 6.92 42805.67 47764.15 2014-05-22 11:20:16.000 142 21191.43 6.90 42805.70 47764.14 2014-05-22 11:20:17.000 142 21191.45 6.87 42805.68 47764.17 2014-05-22 11:20:18.000 142 21191.45 6.83 42805.71 47764.15 2014-05-22 11:20:19.000 142 21191.45 6.81 42805.68 47764.15 2014-05-22 11:20:20.000 142 21191.44 6.81 42805.69 47764.16 2014-05-22 11:20:21.000 142 21191.41 6.80 42805.70 47764.16 2014-05-22 11:20:22.000 142 21191.41 6.79 42805.74 47764.17 2014-05-22 11:20:23.000 142 21191.39 6.78 42805.74 47764.15 2014-05-22 11:20:24.000 142 21191.36 6.80 42805.74 47764.16 2014-05-22 11:20:25.000 142 21191.34 6.79 42805.78 47764.16 2014-05-22 11:20:26.000 142 21191.31 6.82 42805.76 47764.13 2014-05-22 11:20:27.000 142 21191.30 6.83 42805.72 47764.13 2014-05-22 11:20:28.000 142 21191.34 6.83 42805.72 47764.13 2014-05-22 11:20:29.000 142 21191.32 6.86 42805.72 47764.12 2014-05-22 11:20:30.000 142 21191.31 6.86 42805.69 47764.12 2014-05-22 11:20:31.000 142 21191.31 6.86 42805.68 47764.11 2014-05-22 11:20:32.000 142 21191.30 6.83 42805.72 47764.09 2014-05-22 11:20:33.000 142 21191.29 6.82 42805.74 47764.10 2014-05-22 11:20:34.000 142 21191.29 6.82 42805.70 47764.10 2014-05-22 11:20:35.000 142 21191.26 6.76 42805.74 47764.10 2014-05-22 11:20:36.000 142 21191.22 6.73 42805.78 47764.11 2014-05-22 11:20:37.000 142 21191.19 6.72 42805.79 47764.12 2014-05-22 11:20:38.000 142 21191.17 6.71 42805.81 47764.11 2014-05-22 11:20:39.000 142 21191.14 6.73 42805.80 47764.10 2014-05-22 11:20:40.000 142 21191.13 6.72 42805.79 47764.08 2014-05-22 11:20:41.000 142 21191.10 6.72 42805.79 47764.09 2014-05-22 11:20:42.000 142 21191.08 6.77 42805.77 47764.07 2014-05-22 11:20:43.000 142 21191.02 6.86 42805.69 47764.02 2014-05-22 11:20:44.000 142 21190.97 6.94 42805.61 47763.97 2014-05-22 11:20:45.000 142 21190.95 6.96 42805.52 47763.84 2014-05-22 11:20:46.000 142 21190.96 6.99 42805.45 47763.77 2014-05-22 11:20:47.000 142 21190.98 7.00 42805.38 47763.70 2014-05-22 11:20:48.000 142 21191.06 6.97 42805.32 47763.66 2014-05-22 11:20:49.000 142 21191.07 6.92 42805.28 47763.64 2014-05-22 11:20:50.000 142 21191.10 6.88 42805.27 47763.62 2014-05-22 11:20:51.000 142 21191.14 6.86 42805.27 47763.63 2014-05-22 11:20:52.000 142 21191.12 6.81 42805.26 47763.63 2014-05-22 11:20:53.000 142 21191.16 6.77 42805.29 47763.64 2014-05-22 11:20:54.000 142 21191.21 6.73 42805.27 47763.68 2014-05-22 11:20:55.000 142 21191.25 6.71 42805.29 47763.69 2014-05-22 11:20:56.000 142 21191.26 6.70 42805.31 47763.71 2014-05-22 11:20:57.000 142 21191.27 6.68 42805.33 47763.73 2014-05-22 11:20:58.000 142 21191.26 6.67 42805.33 47763.74 2014-05-22 11:20:59.000 142 21191.26 6.66 42805.32 47763.74 2014-05-22 11:21:00.000 142 21191.30 6.70 42805.31 47763.76 2014-05-22 11:21:01.000 142 21191.29 6.73 42805.30 47763.75 2014-05-22 11:21:02.000 142 21191.27 6.69 42805.25 47763.74 2014-05-22 11:21:03.000 142 21191.25 6.64 42805.26 47763.67 2014-05-22 11:21:04.000 142 21191.25 6.59 42805.29 47763.68 2014-05-22 11:21:05.000 142 21191.27 6.57 42805.29 47763.71 2014-05-22 11:21:06.000 142 21191.30 6.55 42805.32 47763.74 2014-05-22 11:21:07.000 142 21191.29 6.54 42805.35 47763.74 2014-05-22 11:21:08.000 142 21191.29 6.55 42805.35 47763.75 2014-05-22 11:21:09.000 142 21191.31 6.56 42805.35 47763.77 2014-05-22 11:21:10.000 142 21191.30 6.56 42805.29 47763.77 2014-05-22 11:21:11.000 142 21191.26 6.59 42805.29 47763.74 2014-05-22 11:21:12.000 142 21191.23 6.61 42805.29 47763.71 2014-05-22 11:21:13.000 142 21191.19 6.65 42805.33 47763.71 2014-05-22 11:21:14.000 142 21191.17 6.68 42805.30 47763.67 2014-05-22 11:21:15.000 142 21191.17 6.69 42805.29 47763.66 2014-05-22 11:21:16.000 142 21191.14 6.68 42805.26 47763.65 2014-05-22 11:21:17.000 142 21191.14 6.71 42805.22 47763.62 2014-05-22 11:21:18.000 142 21191.12 6.70 42805.26 47763.60 2014-05-22 11:21:19.000 142 21191.09 6.73 42805.26 47763.60 2014-05-22 11:21:20.000 142 21191.09 6.77 42805.23 47763.57 2014-05-22 11:21:21.000 142 21191.06 6.84 42805.21 47763.59 2014-05-22 11:21:22.000 142 21191.03 6.90 42805.18 47763.52 2014-05-22 11:21:23.000 142 21191.03 6.95 42805.15 47763.48 2014-05-22 11:21:24.000 142 21191.02 7.00 42805.12 47763.44 2014-05-22 11:21:25.000 142 21191.06 7.02 42805.09 47763.41 2014-05-22 11:21:26.000 142 21191.06 7.03 42805.05 47763.42 2014-05-22 11:21:27.000 142 21191.10 6.99 42805.06 47763.40 2014-05-22 11:21:28.000 142 21191.18 6.95 42805.10 47763.47 2014-05-22 11:21:29.000 142 21191.21 6.90 42805.14 47763.47 2014-05-22 11:21:30.000 142 21191.21 6.86 42805.13 47763.51 2014-05-22 11:21:31.000 142 21191.20 6.84 42805.13 47763.54 2014-05-22 11:21:32.000 142 21191.23 6.84 42805.10 47763.56 2014-05-22 11:21:33.000 142 21191.27 6.83 42805.13 47763.55 2014-05-22 11:21:34.000 142 21191.30 6.80 42805.12 47763.53 2014-05-22 11:21:35.000 142 21191.29 6.78 42805.09 47763.54 2014-05-22 11:21:36.000 142 21191.28 6.76 42805.08 47763.51 2014-05-22 11:21:37.000 142 21191.29 6.72 42805.03 47763.52 2014-05-22 11:21:38.000 142 21191.27 6.66 42805.03 47763.49 2014-05-22 11:21:39.000 142 21191.28 6.61 42805.07 47763.50 2014-05-22 11:21:40.000 142 21191.26 6.57 42805.07 47763.49 2014-05-22 11:21:41.000 142 21191.24 6.56 42805.07 47763.53 2014-05-22 11:21:42.000 142 21191.23 6.57 42805.10 47763.50 2014-05-22 11:21:43.000 142 21191.27 6.55 42805.08 47763.52 2014-05-22 11:21:44.000 142 21191.26 6.51 42805.10 47763.51 2014-05-22 11:21:45.000 142 21191.24 6.42 42805.14 47763.55 2014-05-22 11:21:46.000 142 21191.25 6.36 42805.16 47763.58 2014-05-22 11:21:47.000 142 21191.24 6.36 42805.24 47763.58 2014-05-22 11:21:48.000 142 21191.26 6.35 42805.23 47763.63 2014-05-22 11:21:49.000 142 21191.22 6.36 42805.26 47763.65 2014-05-22 11:21:50.000 142 21191.23 6.36 42805.27 47763.66 2014-05-22 11:21:51.000 142 21191.23 6.32 42805.28 47763.66 2014-05-22 11:21:52.000 142 21191.21 6.28 42805.32 47763.68 2014-05-22 11:21:53.000 142 21191.18 6.27 42805.34 47763.70 2014-05-22 11:21:54.000 142 21191.19 6.26 42805.34 47763.72 2014-05-22 11:21:55.000 142 21191.20 6.25 42805.35 47763.72 2014-05-22 11:21:56.000 142 21191.21 6.30 42805.34 47763.75 2014-05-22 11:21:57.000 142 21191.22 6.30 42805.35 47763.74 2014-05-22 11:21:58.000 142 21191.21 6.34 42805.32 47763.73 2014-05-22 11:21:59.000 142 21191.24 6.33 42805.32 47763.74 2014-05-22 11:22:00.000 142 21191.26 6.35 42805.30 47763.71 2014-05-22 11:22:01.000 142 21191.26 6.36 42805.29 47763.77 2014-05-22 11:22:02.000 142 21191.32 6.35 42805.31 47763.73 2014-05-22 11:22:03.000 142 21191.32 6.35 42805.32 47763.77 2014-05-22 11:22:04.000 142 21191.39 6.38 42805.32 47763.80 2014-05-22 11:22:05.000 142 21191.44 6.37 42805.28 47763.80 2014-05-22 11:22:06.000 142 21191.49 6.37 42805.31 47763.82 2014-05-22 11:22:07.000 142 21191.49 6.38 42805.29 47763.83 2014-05-22 11:22:08.000 142 21191.51 6.33 42805.29 47763.85 2014-05-22 11:22:09.000 142 21191.49 6.32 42805.31 47763.84 2014-05-22 11:22:10.000 142 21191.50 6.30 42805.35 47763.88 2014-05-22 11:22:11.000 142 21191.54 6.32 42805.36 47763.90 2014-05-22 11:22:12.000 142 21191.57 6.30 42805.36 47763.90 2014-05-22 11:22:13.000 142 21191.56 6.30 42805.34 47763.92 2014-05-22 11:22:14.000 142 21191.59 6.31 42805.35 47763.94 2014-05-22 11:22:15.000 142 21191.59 6.29 42805.34 47763.94 2014-05-22 11:22:16.000 142 21191.62 6.28 42805.33 47763.95 2014-05-22 11:22:17.000 142 21191.63 6.26 42805.32 47763.96 2014-05-22 11:22:18.000 142 21191.64 6.20 42805.33 47763.97 2014-05-22 11:22:19.000 142 21191.61 6.15 42805.36 47763.98 2014-05-22 11:22:20.000 142 21191.62 6.13 42805.37 47763.98 2014-05-22 11:22:21.000 142 21191.61 6.10 42805.39 47763.99 2014-05-22 11:22:22.000 142 21191.62 6.09 42805.40 47764.03 2014-05-22 11:22:23.000 142 21191.64 6.09 42805.41 47764.03 2014-05-22 11:22:24.000 142 21191.64 6.08 42805.43 47764.02 2014-05-22 11:22:25.000 142 21191.64 6.09 42805.42 47764.02 2014-05-22 11:22:26.000 142 21191.64 6.09 42805.41 47764.01 2014-05-22 11:22:27.000 142 21191.68 6.08 42805.38 47764.00 2014-05-22 11:22:28.000 142 21191.71 6.04 42805.40 47764.02 2014-05-22 11:22:29.000 142 21191.77 5.98 42805.41 47764.02 2014-05-22 11:22:30.000 142 21191.83 5.96 42805.43 47764.05 2014-05-22 11:22:31.000 142 21191.84 5.93 42805.47 47764.12 2014-05-22 11:22:32.000 142 21191.87 5.95 42805.41 47764.10 2014-05-22 11:22:33.000 142 21191.89 5.94 42805.41 47764.12 2014-05-22 11:22:34.000 142 21191.90 5.94 42805.38 47764.10 2014-05-22 11:22:35.000 142 21191.88 5.94 42805.36 47764.07 2014-05-22 11:22:36.000 142 21191.86 5.93 42805.35 47764.06 2014-05-22 11:22:37.000 142 21191.85 5.89 42805.36 47764.06 2014-05-22 11:22:38.000 142 21191.82 5.90 42805.34 47764.03 2014-05-22 11:22:39.000 142 21191.82 5.88 42805.35 47764.02 2014-05-22 11:22:40.000 142 21191.80 5.88 42805.36 47764.02 2014-05-22 11:22:41.000 142 21191.79 5.89 42805.33 47764.01 2014-05-22 11:22:42.000 142 21191.76 5.91 42805.34 47764.01 2014-05-22 11:22:43.000 142 21191.76 5.91 42805.36 47763.98 2014-05-22 11:22:44.000 142 21191.74 5.92 42805.31 47763.96 2014-05-22 11:22:45.000 142 21191.71 5.96 42805.29 47763.94 2014-05-22 11:22:46.000 142 21191.72 5.97 42805.26 47763.92 2014-05-22 11:22:47.000 142 21191.73 5.97 42805.21 47763.91 2014-05-22 11:22:48.000 142 21191.73 5.99 42805.23 47763.88 2014-05-22 11:22:49.000 142 21191.73 6.02 42805.20 47763.85 2014-05-22 11:22:50.000 142 21191.74 6.02 42805.19 47763.84 2014-05-22 11:22:51.000 142 21191.72 6.05 42805.18 47763.83 2014-05-22 11:22:52.000 142 21191.71 6.04 42805.14 47763.80 2014-05-22 11:22:53.000 142 21191.68 5.99 42805.12 47763.76 2014-05-22 11:22:54.000 142 21191.63 5.99 42805.14 47763.78 2014-05-22 11:22:55.000 142 21191.59 5.98 42805.16 47763.76 2014-05-22 11:22:56.000 142 21191.56 6.00 42805.15 47763.74 2014-05-22 11:22:57.000 142 21191.55 6.01 42805.11 47763.74 2014-05-22 11:22:58.000 142 21191.54 6.01 42805.14 47763.73 2014-05-22 11:22:59.000 142 21191.54 6.02 42805.18 47763.71 2014-05-22 11:23:00.000 142 21191.54 6.03 42805.16 47763.70 2014-05-22 11:23:01.000 142 21191.48 6.03 42805.14 47763.68 2014-05-22 11:23:02.000 142 21191.51 6.03 42805.12 47763.70 2014-05-22 11:23:03.000 142 21191.54 6.06 42805.13 47763.66 2014-05-22 11:23:04.000 142 21191.58 6.05 42805.13 47763.72 2014-05-22 11:23:05.000 142 21191.62 6.05 42805.14 47763.71 2014-05-22 11:23:06.000 142 21191.66 6.08 42805.18 47763.76 2014-05-22 11:23:07.000 142 21191.65 6.13 42805.14 47763.75 2014-05-22 11:23:08.000 142 21191.64 6.18 42805.13 47763.72 2014-05-22 11:23:09.000 142 21191.64 6.18 42805.11 47763.72 2014-05-22 11:23:10.000 142 21191.70 6.16 42805.10 47763.69 2014-05-22 11:23:11.000 142 21191.73 6.11 42805.12 47763.73 2014-05-22 11:23:12.000 142 21191.76 6.07 42805.12 47763.76 2014-05-22 11:23:13.000 142 21191.76 6.04 42805.13 47763.80 2014-05-22 11:23:14.000 142 21191.77 6.05 42805.16 47763.80 2014-05-22 11:23:15.000 142 21191.76 6.06 42805.17 47763.83 2014-05-22 11:23:16.000 142 21191.77 6.04 42805.17 47763.81 2014-05-22 11:23:17.000 142 21191.74 6.01 42805.18 47763.84 2014-05-22 11:23:18.000 142 21191.73 6.04 42805.20 47763.84 2014-05-22 11:23:19.000 142 21191.67 6.04 42805.22 47763.81 2014-05-22 11:23:20.000 142 21191.68 6.04 42805.22 47763.83 2014-05-22 11:23:21.000 142 21191.69 6.10 42805.19 47763.81 2014-05-22 11:23:22.000 142 21191.70 6.14 42805.14 47763.81 2014-05-22 11:23:23.000 142 21191.68 6.15 42805.09 47763.76 2014-05-22 11:23:24.000 142 21191.67 6.17 42805.08 47763.73 2014-05-22 11:23:25.000 142 21191.67 6.19 42805.09 47763.72 2014-05-22 11:23:26.000 142 21191.67 6.19 42805.05 47763.70 2014-05-22 11:23:27.000 142 21191.66 6.19 42805.07 47763.69 2014-05-22 11:23:28.000 142 21191.64 6.18 42805.02 47763.67 2014-05-22 11:23:29.000 142 21191.60 6.20 42804.99 47763.63 2014-05-22 11:23:30.000 142 21191.58 6.21 42805.00 47763.59 2014-05-22 11:23:31.000 142 21191.54 6.22 42804.96 47763.60 2014-05-22 11:23:32.000 142 21191.49 6.22 42804.96 47763.55 2014-05-22 11:23:33.000 142 21191.43 6.20 42804.99 47763.53 2014-05-22 11:23:34.000 142 21191.40 6.19 42805.00 47763.49 2014-05-22 11:23:35.000 142 21191.35 6.19 42804.98 47763.49 2014-05-22 11:23:36.000 142 21191.33 6.17 42804.97 47763.48 2014-05-22 11:23:37.000 142 21191.33 6.15 42804.99 47763.47 2014-05-22 11:23:38.000 142 21191.31 6.12 42805.03 47763.49 2014-05-22 11:23:39.000 142 21191.35 6.13 42805.07 47763.53 2014-05-22 11:23:40.000 142 21191.38 6.16 42805.05 47763.54 2014-05-22 11:23:41.000 142 21191.39 6.22 42805.04 47763.59 2014-05-22 11:23:42.000 142 21191.40 6.28 42805.05 47763.59 2014-05-22 11:23:43.000 142 21191.40 6.33 42805.01 47763.57 2014-05-22 11:23:44.000 142 21191.36 6.39 42804.96 47763.55 2014-05-22 11:23:45.000 142 21191.37 6.44 42804.92 47763.49 2014-05-22 11:23:46.000 142 21191.38 6.45 42804.92 47763.46 2014-05-22 11:23:47.000 142 21191.39 6.41 42804.91 47763.44 2014-05-22 11:23:48.000 142 21191.39 6.38 42804.89 47763.41 2014-05-22 11:23:49.000 142 21191.38 6.36 42804.90 47763.39 2014-05-22 11:23:50.000 142 21191.40 6.36 42804.93 47763.43 2014-05-22 11:23:51.000 142 21191.40 6.41 42804.89 47763.41 2014-05-22 11:23:52.000 142 21191.39 6.45 42804.83 47763.42 2014-05-22 11:23:53.000 142 21191.39 6.48 42804.81 47763.36 2014-05-22 11:23:54.000 142 21191.39 6.47 42804.82 47763.35 2014-05-22 11:23:55.000 142 21191.39 6.42 42804.79 47763.33 2014-05-22 11:23:56.000 142 21191.44 6.40 42804.77 47763.30 2014-05-22 11:23:57.000 142 21191.42 6.37 42804.78 47763.30 2014-05-22 11:23:58.000 142 21191.40 6.36 42804.80 47763.32 2014-05-22 11:23:59.000 142 21191.40 6.33 42804.81 47763.34 2014-05-22 11:24:00.000 142 21191.42 6.31 42804.78 47763.34 2014-05-22 11:24:01.000 142 21191.46 6.28 42804.82 47763.37 2014-05-22 11:24:02.000 142 21191.47 6.22 42804.83 47763.38 2014-05-22 11:24:03.000 142 21191.41 6.15 42804.90 47763.41 2014-05-22 11:24:04.000 142 21191.40 6.12 42804.93 47763.44 2014-05-22 11:24:05.000 142 21191.42 6.13 42804.98 47763.45 2014-05-22 11:24:06.000 142 21191.41 6.13 42805.01 47763.49 2014-05-22 11:24:07.000 142 21191.44 6.12 42805.02 47763.51 2014-05-22 11:24:08.000 142 21191.43 6.13 42805.03 47763.53 2014-05-22 11:24:09.000 142 21191.46 6.13 42805.03 47763.55 2014-05-22 11:24:10.000 142 21191.51 6.14 42805.06 47763.54 2014-05-22 11:24:11.000 142 21191.53 6.13 42805.05 47763.58 2014-05-22 11:24:12.000 142 21191.58 6.11 42805.01 47763.59 2014-05-22 11:24:13.000 142 21191.64 6.09 42805.01 47763.62 2014-05-22 11:24:14.000 142 21191.67 6.05 42805.00 47763.64 2014-05-22 11:24:15.000 142 21191.68 6.02 42804.98 47763.65 2014-05-22 11:24:16.000 142 21191.73 6.00 42804.99 47763.65 2014-05-22 11:24:17.000 142 21191.75 5.97 42805.03 47763.69 2014-05-22 11:24:18.000 142 21191.78 5.97 42805.03 47763.69 2014-05-22 11:24:19.000 142 21191.79 5.95 42805.02 47763.69 2014-05-22 11:24:20.000 142 21191.79 5.95 42804.99 47763.68 2014-05-22 11:24:21.000 142 21191.76 5.96 42805.00 47763.70 2014-05-22 11:24:22.000 142 21191.76 5.99 42804.98 47763.71 2014-05-22 11:24:23.000 142 21191.77 5.98 42804.92 47763.67 2014-05-22 11:24:24.000 142 21191.76 5.99 42804.91 47763.64 2014-05-22 11:24:25.000 142 21191.76 5.97 42804.91 47763.62 2014-05-22 11:24:26.000 142 21191.72 5.96 42804.94 47763.60 2014-05-22 11:24:27.000 142 21191.70 5.95 42804.93 47763.59 2014-05-22 11:24:28.000 142 21191.65 5.93 42804.93 47763.59 2014-05-22 11:24:29.000 142 21191.60 5.90 42804.93 47763.56 2014-05-22 11:24:30.000 142 21191.57 5.90 42804.95 47763.54 2014-05-22 11:24:31.000 142 21191.57 5.91 42804.92 47763.55 2014-05-22 11:24:32.000 142 21191.58 5.90 42804.90 47763.55 2014-05-22 11:24:33.000 142 21191.61 5.93 42804.91 47763.55 2014-05-22 11:24:34.000 142 21191.63 5.93 42804.93 47763.54 2014-05-22 11:24:35.000 142 21191.63 5.92 42804.93 47763.54 2014-05-22 11:24:36.000 142 21191.66 5.91 42804.90 47763.55 2014-05-22 11:24:37.000 142 21191.70 5.86 42804.92 47763.54 2014-05-22 11:24:38.000 142 21191.72 5.80 42804.95 47763.57 2014-05-22 11:24:39.000 142 21191.73 5.76 42805.00 47763.61 2014-05-22 11:24:40.000 142 21191.73 5.72 42805.05 47763.63 2014-05-22 11:24:41.000 142 21191.71 5.71 42805.04 47763.66 2014-05-22 11:24:42.000 142 21191.70 5.66 42805.06 47763.69 2014-05-22 11:24:43.000 142 21191.66 5.65 42805.10 47763.72 2014-05-22 11:24:44.000 142 21191.67 5.65 42805.11 47763.72 2014-05-22 11:24:45.000 142 21191.65 5.61 42805.13 47763.75 2014-05-22 11:24:46.000 142 21191.62 5.59 42805.15 47763.74 2014-05-22 11:24:47.000 142 21191.59 5.60 42805.15 47763.75 2014-05-22 11:24:48.000 142 21191.60 5.60 42805.16 47763.77 2014-05-22 11:24:49.000 142 21191.63 5.60 42805.17 47763.76 2014-05-22 11:24:50.000 142 21191.66 5.59 42805.16 47763.78 2014-05-22 11:24:51.000 142 21191.62 5.65 42805.14 47763.79 2014-05-22 11:24:52.000 142 21191.58 5.72 42805.10 47763.73 2014-05-22 11:24:53.000 142 21191.57 5.78 42805.06 47763.71 2014-05-22 11:24:54.000 142 21191.62 5.77 42805.03 47763.68 2014-05-22 11:24:55.000 142 21191.63 5.80 42805.01 47763.62 2014-05-22 11:24:56.000 142 21191.63 5.81 42804.96 47763.61 2014-05-22 11:24:57.000 142 21191.67 5.81 42804.96 47763.59 2014-05-22 11:24:58.000 142 21191.68 5.79 42804.93 47763.59 2014-05-22 11:24:59.000 142 21191.68 5.79 42804.91 47763.58 2014-05-22 11:25:00.000 142 21191.68 5.81 42804.91 47763.57 2014-05-22 11:25:01.000 142 21191.68 5.79 42804.92 47763.60 2014-05-22 11:25:02.000 142 21191.67 5.77 42804.93 47763.57 2014-05-22 11:25:03.000 142 21191.67 5.77 42804.94 47763.56 2014-05-22 11:25:04.000 142 21191.68 5.79 42804.92 47763.56 2014-05-22 11:25:05.000 142 21191.62 5.78 42804.96 47763.58 2014-05-22 11:25:06.000 142 21191.64 5.73 42804.97 47763.58 2014-05-22 11:25:07.000 142 21191.64 5.72 42805.00 47763.55 2014-05-22 11:25:08.000 142 21191.61 5.69 42805.01 47763.59 2014-05-22 11:25:09.000 142 21191.62 5.72 42805.03 47763.63 2014-05-22 11:25:10.000 142 21191.66 5.75 42805.06 47763.63 2014-05-22 11:25:11.000 142 21191.70 5.76 42805.02 47763.65 2014-05-22 11:25:12.000 142 21191.74 5.77 42805.00 47763.66 2014-05-22 11:25:13.000 142 21191.77 5.79 42804.99 47763.64 2014-05-22 11:25:14.000 142 21191.74 5.81 42804.97 47763.66 2014-05-22 11:25:15.000 142 21191.74 5.81 42804.96 47763.64 2014-05-22 11:25:16.000 142 21191.76 5.82 42804.94 47763.62 2014-05-22 11:25:17.000 142 21191.79 5.85 42804.92 47763.61 2014-05-22 11:25:18.000 142 21191.78 5.85 42804.91 47763.64 2014-05-22 11:25:19.000 142 21191.79 5.84 42804.88 47763.58 2014-05-22 11:25:20.000 142 21191.78 5.84 42804.90 47763.61 2014-05-22 11:25:21.000 142 21191.78 5.82 42804.90 47763.59 2014-05-22 11:25:22.000 142 21191.78 5.77 42804.89 47763.60 2014-05-22 11:25:23.000 142 21191.76 5.75 42804.91 47763.59 2014-05-22 11:25:24.000 142 21191.75 5.76 42804.94 47763.59 2014-05-22 11:25:25.000 142 21191.75 5.76 42804.92 47763.59 2014-05-22 11:25:26.000 142 21191.75 5.74 42804.92 47763.58 2014-05-22 11:25:27.000 142 21191.74 5.69 42804.94 47763.57 2014-05-22 11:25:28.000 142 21191.78 5.66 42804.95 47763.61 2014-05-22 11:25:29.000 142 21191.81 5.61 42804.97 47763.62 2014-05-22 11:25:30.000 142 21191.87 5.56 42805.01 47763.66 2014-05-22 11:25:31.000 142 21191.91 5.53 42805.05 47763.70 2014-05-22 11:25:32.000 142 21191.92 5.51 42805.08 47763.77 2014-05-22 11:25:33.000 142 21191.94 5.49 42805.08 47763.81 2014-05-22 11:25:34.000 142 21191.95 5.44 42805.11 47763.83 2014-05-22 11:25:35.000 142 21191.94 5.41 42805.15 47763.87 2014-05-22 11:25:36.000 142 21191.94 5.42 42805.20 47763.90 2014-05-22 11:25:37.000 142 21191.98 5.41 42805.20 47763.91 2014-05-22 11:25:38.000 142 21192.01 5.42 42805.22 47763.95 2014-05-22 11:25:39.000 142 21192.04 5.46 42805.21 47763.99 2014-05-22 11:25:40.000 142 21192.05 5.54 42805.19 47763.99 2014-05-22 11:25:41.000 142 21192.04 5.57 42805.15 47763.98 2014-05-22 11:25:42.000 142 21192.00 5.58 42805.15 47763.95 2014-05-22 11:25:43.000 142 21192.00 5.59 42805.17 47763.91 2014-05-22 11:25:44.000 142 21191.99 5.55 42805.15 47763.89 2014-05-22 11:25:45.000 142 21192.00 5.52 42805.13 47763.88 2014-05-22 11:25:46.000 142 21191.97 5.49 42805.15 47763.88 2014-05-22 11:25:47.000 142 21191.95 5.45 42805.15 47763.88 2014-05-22 11:25:48.000 142 21191.92 5.45 42805.12 47763.90 2014-05-22 11:25:49.000 142 21191.92 5.40 42805.20 47763.91 2014-05-22 11:25:50.000 142 21191.93 5.40 42805.20 47763.90 2014-05-22 11:25:51.000 142 21191.96 5.40 42805.18 47763.95 2014-05-22 11:25:52.000 142 21192.01 5.42 42805.19 47763.98 2014-05-22 11:25:53.000 142 21192.04 5.42 42805.23 47763.98 2014-05-22 11:25:54.000 142 21192.05 5.41 42805.25 47764.00 2014-05-22 11:25:55.000 142 21192.07 5.39 42805.22 47764.02 2014-05-22 11:25:56.000 142 21192.02 5.39 42805.25 47764.03 2014-05-22 11:25:57.000 142 21191.96 5.38 42805.21 47764.00 2014-05-22 11:25:58.000 142 21191.93 5.38 42805.21 47763.99 2014-05-22 11:25:59.000 142 21191.90 5.38 42805.24 47763.94 2014-05-22 11:26:00.000 142 21191.88 5.37 42805.21 47763.92 2014-05-22 11:26:01.000 142 21191.87 5.39 42805.22 47763.92 2014-05-22 11:26:02.000 142 21191.84 5.42 42805.23 47763.91 2014-05-22 11:26:03.000 142 21191.80 5.49 42805.18 47763.89 2014-05-22 11:26:04.000 142 21191.79 5.50 42805.13 47763.84 2014-05-22 11:26:05.000 142 21191.77 5.50 42805.12 47763.83 2014-05-22 11:26:06.000 142 21191.75 5.48 42805.11 47763.78 2014-05-22 11:26:07.000 142 21191.77 5.45 42805.08 47763.75 2014-05-22 11:26:08.000 142 21191.77 5.46 42805.07 47763.74 2014-05-22 11:26:09.000 142 21191.77 5.46 42805.08 47763.72 2014-05-22 11:26:10.000 142 21191.77 5.43 42805.05 47763.72 2014-05-22 11:26:11.000 142 21191.76 5.38 42805.02 47763.69 2014-05-22 11:26:12.000 142 21191.76 5.36 42805.02 47763.67 2014-05-22 11:26:13.000 142 21191.76 5.34 42805.07 47763.69 2014-05-22 11:26:14.000 142 21191.73 5.34 42805.06 47763.66 2014-05-22 11:26:15.000 142 21191.70 5.35 42805.04 47763.66 2014-05-22 11:26:16.000 142 21191.73 5.37 42805.00 47763.65 2014-05-22 11:26:17.000 142 21191.73 5.41 42804.93 47763.62 2014-05-22 11:26:18.000 142 21191.66 5.46 42804.84 47763.54 2014-05-22 11:26:19.000 142 21191.63 5.46 42804.79 47763.49 2014-05-22 11:26:20.000 142 21191.61 5.45 42804.74 47763.43 2014-05-22 11:26:21.000 142 21191.60 5.47 42804.71 47763.36 2014-05-22 11:26:22.000 142 21191.57 5.46 42804.72 47763.33 2014-05-22 11:26:23.000 142 21191.55 5.46 42804.68 47763.30 2014-05-22 11:26:24.000 142 21191.54 5.42 42804.66 47763.26 2014-05-22 11:26:25.000 142 21191.51 5.41 42804.66 47763.24 2014-05-22 11:26:26.000 142 21191.52 5.39 42804.64 47763.23 2014-05-22 11:26:27.000 142 21191.51 5.35 42804.65 47763.23 2014-05-22 11:26:28.000 142 21191.56 5.33 42804.64 47763.23 2014-05-22 11:26:29.000 142 21191.56 5.28 42804.65 47763.23 2014-05-22 11:26:30.000 142 21191.51 5.24 42804.65 47763.24 2014-05-22 11:26:31.000 142 21191.51 5.25 42804.67 47763.24 2014-05-22 11:26:32.000 142 21191.51 5.24 42804.67 47763.25 2014-05-22 11:26:33.000 142 21191.50 5.25 42804.64 47763.26 2014-05-22 11:26:34.000 142 21191.52 5.26 42804.64 47763.22 2014-05-22 11:26:35.000 142 21191.53 5.29 42804.66 47763.22 2014-05-22 11:26:36.000 142 21191.50 5.25 42804.65 47763.22 2014-05-22 11:26:37.000 142 21191.47 5.22 42804.63 47763.21 2014-05-22 11:26:38.000 142 21191.49 5.20 42804.65 47763.23 2014-05-22 11:26:39.000 142 21191.51 5.17 42804.67 47763.21 2014-05-22 11:26:40.000 142 21191.53 5.15 42804.69 47763.26 2014-05-22 11:26:41.000 142 21191.55 5.15 42804.67 47763.26 2014-05-22 11:26:42.000 142 21191.56 5.18 42804.70 47763.29 2014-05-22 11:26:43.000 142 21191.54 5.24 42804.68 47763.28 2014-05-22 11:26:44.000 142 21191.57 5.28 42804.61 47763.24 2014-05-22 11:26:45.000 142 21191.58 5.31 42804.56 47763.22 2014-05-22 11:26:46.000 142 21191.55 5.32 42804.55 47763.16 2014-05-22 11:26:47.000 142 21191.59 5.30 42804.51 47763.17 2014-05-22 11:26:48.000 142 21191.60 5.29 42804.54 47763.14 2014-05-22 11:26:49.000 142 21191.60 5.25 42804.53 47763.14 2014-05-22 11:26:50.000 142 21191.57 5.23 42804.54 47763.14 2014-05-22 11:26:51.000 142 21191.56 5.23 42804.51 47763.14 2014-05-22 11:26:52.000 142 21191.56 5.27 42804.50 47763.13 2014-05-22 11:26:53.000 142 21191.55 5.28 42804.51 47763.12 2014-05-22 11:26:54.000 142 21191.55 5.27 42804.50 47763.12 2014-05-22 11:26:55.000 142 21191.55 5.24 42804.50 47763.10 2014-05-22 11:26:56.000 142 21191.56 5.22 42804.52 47763.10 2014-05-22 11:26:57.000 142 21191.54 5.18 42804.52 47763.10 2014-05-22 11:26:58.000 142 21191.53 5.14 42804.51 47763.10 2014-05-22 11:26:59.000 142 21191.51 5.13 42804.52 47763.12 2014-05-22 11:27:00.000 142 21191.48 5.11 42804.54 47763.12 2014-05-22 11:27:01.000 142 21191.51 5.10 42804.54 47763.11 2014-05-22 11:27:02.000 142 21191.47 5.13 42804.52 47763.12 2014-05-22 11:27:03.000 142 21191.44 5.17 42804.48 47763.08 2014-05-22 11:27:04.000 142 21191.41 5.24 42804.44 47763.04 2014-05-22 11:27:05.000 142 21191.43 5.29 42804.40 47762.99 2014-05-22 11:27:06.000 142 21191.40 5.29 42804.36 47762.95 2014-05-22 11:27:07.000 142 21191.42 5.24 42804.35 47762.89 2014-05-22 11:27:08.000 142 21191.43 5.17 42804.34 47762.89 2014-05-22 11:27:09.000 142 21191.47 5.12 42804.38 47762.95 2014-05-22 11:27:10.000 142 21191.49 5.05 42804.37 47762.95 2014-05-22 11:27:11.000 142 21191.52 5.00 42804.45 47762.99 2014-05-22 11:27:12.000 142 21191.53 4.97 42804.48 47763.04 2014-05-22 11:27:13.000 142 21191.54 4.94 42804.52 47763.08 2014-05-22 11:27:14.000 142 21191.53 4.93 42804.55 47763.12 2014-05-22 11:27:15.000 142 21191.54 4.89 42804.54 47763.13 2014-05-22 11:27:16.000 142 21191.56 4.85 42804.57 47763.15 2014-05-22 11:27:17.000 142 21191.57 4.85 42804.61 47763.20 2014-05-22 11:27:18.000 142 21191.59 4.83 42804.64 47763.23 2014-05-22 11:27:19.000 142 21191.64 4.81 42804.63 47763.23 2014-05-22 11:27:20.000 142 21191.65 4.78 42804.65 47763.25 2014-05-22 11:27:21.000 142 21191.65 4.75 42804.65 47763.29 2014-05-22 11:27:22.000 142 21191.66 4.75 42804.68 47763.29 2014-05-22 11:27:23.000 142 21191.67 4.71 42804.71 47763.34 2014-05-22 11:27:24.000 142 21191.69 4.67 42804.73 47763.35 2014-05-22 11:27:25.000 142 21191.69 4.65 42804.74 47763.38 2014-05-22 11:27:26.000 142 21191.70 4.61 42804.77 47763.39 2014-05-22 11:27:27.000 142 21191.71 4.57 42804.76 47763.41 2014-05-22 11:27:28.000 142 21191.67 4.56 42804.80 47763.43 2014-05-22 11:27:29.000 142 21191.63 4.52 42804.82 47763.43 2014-05-22 11:27:30.000 142 21191.63 4.53 42804.82 47763.44 2014-05-22 11:27:31.000 142 21191.59 4.57 42804.84 47763.44 2014-05-22 11:27:32.000 142 21191.56 4.59 42804.83 47763.43 2014-05-22 11:27:33.000 142 21191.52 4.62 42804.80 47763.44 2014-05-22 11:27:34.000 142 21191.52 4.64 42804.78 47763.40 2014-05-22 11:27:35.000 142 21191.51 4.67 42804.79 47763.39 2014-05-22 11:27:36.000 142 21191.46 4.69 42804.78 47763.36 2014-05-22 11:27:37.000 142 21191.45 4.69 42804.76 47763.34 2014-05-22 11:27:38.000 142 21191.43 4.73 42804.75 47763.31 2014-05-22 11:27:39.000 142 21191.44 4.76 42804.73 47763.30 2014-05-22 11:27:40.000 142 21191.45 4.78 42804.72 47763.29 2014-05-22 11:27:41.000 142 21191.45 4.80 42804.70 47763.25 2014-05-22 11:27:42.000 142 21191.44 4.84 42804.66 47763.25 2014-05-22 11:27:43.000 142 21191.44 4.85 42804.62 47763.22 2014-05-22 11:27:44.000 142 21191.43 4.88 42804.62 47763.19 2014-05-22 11:27:45.000 142 21191.45 4.89 42804.62 47763.20 2014-05-22 11:27:46.000 142 21191.47 4.89 42804.62 47763.18 2014-05-22 11:27:47.000 142 21191.45 4.91 42804.58 47763.17 2014-05-22 11:27:48.000 142 21191.43 4.95 42804.55 47763.13 2014-05-22 11:27:49.000 142 21191.45 4.92 42804.54 47763.13 2014-05-22 11:27:50.000 142 21191.46 4.88 42804.54 47763.11 2014-05-22 11:27:51.000 142 21191.42 4.85 42804.58 47763.12 2014-05-22 11:27:52.000 142 21191.39 4.86 42804.61 47763.12 2014-05-22 11:27:53.000 142 21191.38 4.89 42804.59 47763.11 2014-05-22 11:27:54.000 142 21191.37 4.88 42804.58 47763.12 2014-05-22 11:27:55.000 142 21191.33 4.89 42804.56 47763.09 2014-05-22 11:27:56.000 142 21191.31 4.90 42804.59 47763.09 2014-05-22 11:27:57.000 142 21191.30 4.94 42804.56 47763.06 2014-05-22 11:27:58.000 142 21191.25 4.99 42804.51 47763.02 2014-05-22 11:27:59.000 142 21191.24 5.02 42804.48 47763.00 2014-05-22 11:28:00.000 142 21191.24 5.09 42804.44 47762.94 2014-05-22 11:28:01.000 142 21191.22 5.15 42804.42 47762.91 2014-05-22 11:28:02.000 142 21191.22 5.19 42804.35 47762.87 2014-05-22 11:28:03.000 142 21191.21 5.24 42804.33 47762.82 2014-05-22 11:28:04.000 142 21191.20 5.26 42804.28 47762.79 2014-05-22 11:28:05.000 142 21191.13 5.32 42804.24 47762.75 2014-05-22 11:28:06.000 142 21191.07 5.36 42804.21 47762.69 2014-05-22 11:28:07.000 142 21191.06 5.38 42804.15 47762.65 2014-05-22 11:28:08.000 142 21191.07 5.38 42804.14 47762.59 2014-05-22 11:28:09.000 142 21191.06 5.38 42804.15 47762.59 2014-05-22 11:28:10.000 142 21191.05 5.45 42804.11 47762.59 2014-05-22 11:28:11.000 142 21191.07 5.49 42804.07 47762.57 2014-05-22 11:28:12.000 142 21191.08 5.54 42804.08 47762.54 2014-05-22 11:28:13.000 142 21191.08 5.56 42804.04 47762.52 2014-05-22 11:28:14.000 142 21191.05 5.59 42804.01 47762.47 2014-05-22 11:28:15.000 142 21191.06 5.59 42804.03 47762.46 2014-05-22 11:28:16.000 142 21191.04 5.58 42804.03 47762.46 2014-05-22 11:28:17.000 142 21191.08 5.58 42804.01 47762.45 2014-05-22 11:28:18.000 142 21191.13 5.59 42804.01 47762.44 2014-05-22 11:28:19.000 142 21191.15 5.57 42804.02 47762.44 2014-05-22 11:28:20.000 142 21191.15 5.56 42803.98 47762.48 2014-05-22 11:28:21.000 142 21191.17 5.55 42804.00 47762.47 2014-05-22 11:28:22.000 142 21191.17 5.52 42804.00 47762.52 2014-05-22 11:28:23.000 142 21191.20 5.48 42804.01 47762.49 2014-05-22 11:28:24.000 142 21191.24 5.46 42804.03 47762.53 2014-05-22 11:28:25.000 142 21191.26 5.44 42804.07 47762.56 2014-05-22 11:28:26.000 142 21191.30 5.39 42804.09 47762.59 2014-05-22 11:28:27.000 142 21191.34 5.34 42804.11 47762.61 2014-05-22 11:28:28.000 142 21191.39 5.31 42804.12 47762.66 2014-05-22 11:28:29.000 142 21191.40 5.32 42804.13 47762.71 2014-05-22 11:28:30.000 142 21191.38 5.40 42804.14 47762.73 2014-05-22 11:28:31.000 142 21191.29 5.50 42804.08 47762.68 2014-05-22 11:28:32.000 142 21191.25 5.58 42804.02 47762.61 2014-05-22 11:28:33.000 142 21191.25 5.62 42803.94 47762.53 2014-05-22 11:28:34.000 142 21191.22 5.69 42803.85 47762.46 2014-05-22 11:28:35.000 142 21191.20 5.77 42803.80 47762.38 2014-05-22 11:28:36.000 142 21191.18 5.84 42803.70 47762.30 2014-05-22 11:28:37.000 142 21191.17 5.86 42803.63 47762.22 2014-05-22 11:28:38.000 142 21191.20 5.87 42803.58 47762.15 2014-05-22 11:28:39.000 142 21191.26 5.80 42803.53 47762.11 2014-05-22 11:28:40.000 142 21191.30 5.73 42803.53 47762.12 2014-05-22 11:28:41.000 142 21191.32 5.67 42803.60 47762.17 2014-05-22 11:28:42.000 142 21191.35 5.63 42803.64 47762.19 2014-05-22 11:28:43.000 142 21191.44 5.57 42803.67 47762.25 2014-05-22 11:28:44.000 142 21191.50 5.52 42803.70 47762.30 2014-05-22 11:28:45.000 142 21191.54 5.47 42803.72 47762.35 2014-05-22 11:28:46.000 142 21191.65 5.45 42803.77 47762.43 2014-05-22 11:28:47.000 142 21191.68 5.44 42803.79 47762.50 2014-05-22 11:28:48.000 142 21191.69 5.40 42803.81 47762.53 2014-05-22 11:28:49.000 142 21191.70 5.36 42803.85 47762.56 2014-05-22 11:28:50.000 142 21191.70 5.31 42803.91 47762.56 2014-05-22 11:28:51.000 142 21191.73 5.28 42803.91 47762.63 2014-05-22 11:28:52.000 142 21191.74 5.26 42803.95 47762.65 2014-05-22 11:28:53.000 142 21191.74 5.27 42804.00 47762.64 2014-05-22 11:28:54.000 142 21191.75 5.29 42803.99 47762.69 2014-05-22 11:28:55.000 142 21191.70 5.32 42803.99 47762.68 2014-05-22 11:28:56.000 142 21191.64 5.32 42803.99 47762.66 2014-05-22 11:28:57.000 142 21191.62 5.37 42803.97 47762.65 2014-05-22 11:28:58.000 142 21191.59 5.47 42803.93 47762.58 2014-05-22 11:28:59.000 142 21191.57 5.49 42803.87 47762.54 2014-05-22 11:29:00.000 142 21191.57 5.48 42803.86 47762.50 2014-05-22 11:29:01.000 142 21191.58 5.41 42803.88 47762.48 2014-05-22 11:29:02.000 142 21191.62 5.38 42803.86 47762.49 2014-05-22 11:29:03.000 142 21191.68 5.39 42803.89 47762.53 2014-05-22 11:29:04.000 142 21191.69 5.36 42803.87 47762.53 2014-05-22 11:29:05.000 142 21191.76 5.35 42803.87 47762.58 2014-05-22 11:29:06.000 142 21191.82 5.36 42803.88 47762.62 2014-05-22 11:29:07.000 142 21191.84 5.34 42803.89 47762.64 2014-05-22 11:29:08.000 142 21191.83 5.34 42803.92 47762.66 2014-05-22 11:29:09.000 142 21191.83 5.34 42803.96 47762.68 2014-05-22 11:29:10.000 142 21191.85 5.32 42803.94 47762.68 2014-05-22 11:29:11.000 142 21191.84 5.31 42803.97 47762.69 2014-05-22 11:29:12.000 142 21191.84 5.31 42804.00 47762.73 2014-05-22 11:29:13.000 142 21191.87 5.34 42804.02 47762.73 2014-05-22 11:29:14.000 142 21191.89 5.36 42804.03 47762.77 2014-05-22 11:29:15.000 142 21191.86 5.37 42804.02 47762.76 2014-05-22 11:29:16.000 142 21191.87 5.39 42804.04 47762.79 2014-05-22 11:29:17.000 142 21191.88 5.40 42804.06 47762.78 2014-05-22 11:29:18.000 142 21191.87 5.42 42804.06 47762.81 2014-05-22 11:29:19.000 142 21191.85 5.43 42804.09 47762.80 2014-05-22 11:29:20.000 142 21191.87 5.45 42804.06 47762.82 2014-05-22 11:29:21.000 142 21191.87 5.44 42804.03 47762.80 2014-05-22 11:29:22.000 142 21191.87 5.43 42804.05 47762.80 2014-05-22 11:29:23.000 142 21191.87 5.43 42804.02 47762.79 2014-05-22 11:29:24.000 142 21191.90 5.44 42804.06 47762.80 2014-05-22 11:29:25.000 142 21191.89 5.45 42804.04 47762.79 2014-05-22 11:29:26.000 142 21191.91 5.42 42804.03 47762.79 2014-05-22 11:29:27.000 142 21191.89 5.44 42804.06 47762.79 2014-05-22 11:29:28.000 142 21191.89 5.44 42804.05 47762.77 2014-05-22 11:29:29.000 142 21191.88 5.43 42804.06 47762.78 2014-05-22 11:29:30.000 142 21191.89 5.43 42804.01 47762.76 2014-05-22 11:29:31.000 142 21191.92 5.43 42804.00 47762.77 2014-05-22 11:29:32.000 142 21191.94 5.44 42804.01 47762.77 2014-05-22 11:29:33.000 142 21191.97 5.42 42803.99 47762.78 2014-05-22 11:29:34.000 142 21191.96 5.43 42803.98 47762.79 2014-05-22 11:29:35.000 142 21191.99 5.40 42803.97 47762.76 2014-05-22 11:29:36.000 142 21192.02 5.37 42803.99 47762.78 2014-05-22 11:29:37.000 142 21192.03 5.35 42804.01 47762.79 2014-05-22 11:29:38.000 142 21192.04 5.31 42804.01 47762.81 2014-05-22 11:29:39.000 142 21192.05 5.29 42804.00 47762.83 2014-05-22 11:29:40.000 142 21192.07 5.27 42804.02 47762.86 2014-05-22 11:29:41.000 142 21192.10 5.23 42804.06 47762.88 2014-05-22 11:29:42.000 142 21192.16 5.23 42804.05 47762.91 2014-05-22 11:29:43.000 142 21192.17 5.23 42804.04 47762.93 2014-05-22 11:29:44.000 142 21192.19 5.22 42804.04 47762.91 2014-05-22 11:29:45.000 142 21192.18 5.21 42804.06 47762.93 2014-05-22 11:29:46.000 142 21192.18 5.19 42804.07 47762.96 2014-05-22 11:29:47.000 142 21192.18 5.20 42804.06 47762.92 2014-05-22 11:29:48.000 142 21192.14 5.20 42804.06 47762.94 2014-05-22 11:29:49.000 142 21192.13 5.19 42804.07 47762.94 2014-05-22 11:29:50.000 142 21192.11 5.14 42804.06 47762.92 2014-05-22 11:29:51.000 142 21192.07 5.12 42804.08 47762.93 2014-05-22 11:29:52.000 142 21192.06 5.11 42804.06 47762.92 2014-05-22 11:29:53.000 142 21192.04 5.10 42804.09 47762.93 2014-05-22 11:29:54.000 142 21192.01 5.10 42804.08 47762.91 2014-05-22 11:29:55.000 142 21191.99 5.09 42804.07 47762.91 2014-05-22 11:29:56.000 142 21192.00 5.06 42804.07 47762.89 2014-05-22 11:29:57.000 142 21191.98 5.06 42804.09 47762.91 2014-05-22 11:29:58.000 142 21191.96 5.07 42804.08 47762.87 2014-05-22 11:29:59.000 142 21191.98 5.06 42804.08 47762.88 2014-05-22 11:30:00.000 142 21191.98 5.06 42804.08 47762.88 2014-05-22 11:30:01.000 142 21191.96 5.08 42804.05 47762.86 2014-05-22 11:30:02.000 142 21191.92 5.10 42804.04 47762.84 2014-05-22 11:30:03.000 142 21191.90 5.10 42804.03 47762.80 2014-05-22 11:30:04.000 142 21191.84 5.11 42804.00 47762.77 2014-05-22 11:30:05.000 142 21191.81 5.13 42803.94 47762.72 2014-05-22 11:30:06.000 142 21191.75 5.18 42803.92 47762.64 2014-05-22 11:30:07.000 142 21191.72 5.21 42803.86 47762.58 2014-05-22 11:30:08.000 142 21191.67 5.22 42803.83 47762.52 2014-05-22 11:30:09.000 142 21191.62 5.22 42803.81 47762.46 2014-05-22 11:30:10.000 142 21191.58 5.18 42803.75 47762.42 2014-05-22 11:30:11.000 142 21191.55 5.14 42803.75 47762.39 2014-05-22 11:30:12.000 142 21191.57 5.11 42803.76 47762.38 2014-05-22 11:30:13.000 142 21191.58 5.07 42803.79 47762.36 2014-05-22 11:30:14.000 142 21191.59 5.04 42803.77 47762.39 2014-05-22 11:30:15.000 142 21191.61 5.02 42803.77 47762.41 2014-05-22 11:30:16.000 142 21191.60 4.99 42803.77 47762.41 2014-05-22 11:30:17.000 142 21191.60 4.94 42803.80 47762.40 2014-05-22 11:30:18.000 142 21191.60 4.91 42803.83 47762.45 2014-05-22 11:30:19.000 142 21191.63 4.93 42803.80 47762.46 2014-05-22 11:30:20.000 142 21191.63 4.97 42803.82 47762.46 2014-05-22 11:30:21.000 142 21191.61 5.05 42803.78 47762.45 2014-05-22 11:30:22.000 142 21191.58 5.09 42803.74 47762.40 2014-05-22 11:30:23.000 142 21191.53 5.07 42803.69 47762.36 2014-05-22 11:30:24.000 142 21191.52 5.05 42803.69 47762.31 2014-05-22 11:30:25.000 142 21191.52 5.02 42803.68 47762.32 2014-05-22 11:30:26.000 142 21191.50 5.02 42803.66 47762.29 2014-05-22 11:30:27.000 142 21191.46 4.98 42803.68 47762.27 2014-05-22 11:30:28.000 142 21191.41 4.92 42803.67 47762.25 2014-05-22 11:30:29.000 142 21191.41 4.88 42803.70 47762.24 2014-05-22 11:30:30.000 142 21191.44 4.82 42803.71 47762.27 2014-05-22 11:30:31.000 142 21191.41 4.77 42803.72 47762.24 2014-05-22 11:30:32.000 142 21191.40 4.76 42803.71 47762.29 2014-05-22 11:30:33.000 142 21191.36 4.83 42803.71 47762.28 2014-05-22 11:30:34.000 142 21191.31 4.93 42803.69 47762.27 2014-05-22 11:30:35.000 142 21191.28 5.00 42803.63 47762.21 2014-05-22 11:30:36.000 142 21191.24 5.04 42803.57 47762.13 2014-05-22 11:30:37.000 142 21191.24 5.05 42803.54 47762.05 2014-05-22 11:30:38.000 142 21191.22 5.06 42803.50 47762.02 2014-05-22 11:30:39.000 142 21191.22 5.06 42803.47 47761.98 2014-05-22 11:30:40.000 142 21191.24 5.05 42803.47 47761.97 2014-05-22 11:30:41.000 142 21191.23 5.06 42803.47 47761.98 2014-05-22 11:30:42.000 142 21191.23 5.12 42803.44 47761.98 2014-05-22 11:30:43.000 142 21191.24 5.15 42803.44 47761.95 2014-05-22 11:30:44.000 142 21191.23 5.20 42803.41 47761.95 2014-05-22 11:30:45.000 142 21191.20 5.24 42803.39 47761.92 2014-05-22 11:30:46.000 142 21191.19 5.27 42803.37 47761.89 2014-05-22 11:30:47.000 142 21191.19 5.25 42803.38 47761.87 2014-05-22 11:30:48.000 142 21191.18 5.28 42803.37 47761.88 2014-05-22 11:30:49.000 142 21191.19 5.28 42803.37 47761.86 2014-05-22 11:30:50.000 142 21191.20 5.29 42803.38 47761.88 2014-05-22 11:30:51.000 142 21191.16 5.32 42803.38 47761.85 2014-05-22 11:30:52.000 142 21191.13 5.33 42803.36 47761.84 2014-05-22 11:30:53.000 142 21191.10 5.36 42803.31 47761.82 2014-05-22 11:30:54.000 142 21191.09 5.34 42803.31 47761.78 2014-05-22 11:30:55.000 142 21191.07 5.36 42803.28 47761.78 2014-05-22 11:30:56.000 142 21191.03 5.39 42803.26 47761.77 2014-05-22 11:30:57.000 142 21190.97 5.45 42803.22 47761.73 2014-05-22 11:30:58.000 142 21190.94 5.50 42803.20 47761.67 2014-05-22 11:30:59.000 142 21190.95 5.49 42803.15 47761.63 2014-05-22 11:31:00.000 142 21190.98 5.44 42803.09 47761.58 2014-05-22 11:31:01.000 142 21191.00 5.40 42803.12 47761.57 2014-05-22 11:31:02.000 142 21190.99 5.39 42803.14 47761.62 2014-05-22 11:31:03.000 142 21191.00 5.40 42803.14 47761.61 2014-05-22 11:31:04.000 142 21190.98 5.42 42803.14 47761.60 2014-05-22 11:31:05.000 142 21190.98 5.42 42803.15 47761.58 2014-05-22 11:31:06.000 142 21190.99 5.40 42803.14 47761.59 2014-05-22 11:31:07.000 142 21191.00 5.41 42803.16 47761.58 2014-05-22 11:31:08.000 142 21190.99 5.37 42803.15 47761.57 2014-05-22 11:31:09.000 142 21190.97 5.34 42803.11 47761.59 2014-05-22 11:31:10.000 142 21190.98 5.29 42803.11 47761.60 2014-05-22 11:31:11.000 142 21191.01 5.24 42803.15 47761.66 2014-05-22 11:31:12.000 142 21191.09 5.21 42803.19 47761.70 2014-05-22 11:31:13.000 142 21191.16 5.20 42803.23 47761.77 2014-05-22 11:31:14.000 142 21191.19 5.19 42803.28 47761.80 2014-05-22 11:31:15.000 142 21191.16 5.21 42803.26 47761.83 2014-05-22 11:31:16.000 142 21191.17 5.21 42803.24 47761.86 2014-05-22 11:31:17.000 142 21191.20 5.21 42803.26 47761.86 2014-05-22 11:31:18.000 142 21191.24 5.18 42803.30 47761.87 2014-05-22 11:31:19.000 142 21191.28 5.11 42803.33 47761.92 2014-05-22 11:31:20.000 142 21191.29 5.06 42803.36 47761.93 2014-05-22 11:31:21.000 142 21191.31 5.07 42803.40 47761.98 2014-05-22 11:31:22.000 142 21191.33 5.06 42803.41 47762.01 2014-05-22 11:31:23.000 142 21191.36 5.07 42803.39 47762.03 2014-05-22 11:31:24.000 142 21191.35 5.04 42803.38 47762.07 2014-05-22 11:31:25.000 142 21191.38 5.03 42803.38 47762.08 2014-05-22 11:31:26.000 142 21191.39 5.05 42803.38 47762.08 2014-05-22 11:31:27.000 142 21191.37 5.06 42803.38 47762.10 2014-05-22 11:31:28.000 142 21191.41 5.03 42803.37 47762.09 2014-05-22 11:31:29.000 142 21191.46 4.97 42803.41 47762.10 2014-05-22 11:31:30.000 142 21191.46 4.94 42803.42 47762.11 2014-05-22 11:31:31.000 142 21191.43 4.89 42803.39 47762.09 2014-05-22 11:31:32.000 142 21191.43 4.85 42803.42 47762.09 2014-05-22 11:31:33.000 142 21191.42 4.84 42803.38 47762.08 2014-05-22 11:31:34.000 142 21191.43 4.86 42803.37 47762.10 2014-05-22 11:31:35.000 142 21191.45 4.91 42803.38 47762.07 2014-05-22 11:31:36.000 142 21191.44 4.96 42803.37 47762.08 2014-05-22 11:31:37.000 142 21191.45 4.98 42803.37 47762.04 2014-05-22 11:31:38.000 142 21191.43 4.98 42803.38 47762.04 2014-05-22 11:31:39.000 142 21191.43 4.98 42803.33 47762.04 2014-05-22 11:31:40.000 142 21191.45 5.00 42803.33 47762.04 2014-05-22 11:31:41.000 142 21191.43 5.04 42803.31 47762.02 2014-05-22 11:31:42.000 142 21191.43 5.06 42803.29 47762.01 2014-05-22 11:31:43.000 142 21191.43 5.12 42803.23 47761.98 2014-05-22 11:31:44.000 142 21191.40 5.16 42803.22 47761.94 2014-05-22 11:31:45.000 142 21191.43 5.16 42803.16 47761.90 2014-05-22 11:31:46.000 142 21191.41 5.13 42803.13 47761.84 2014-05-22 11:31:47.000 142 21191.43 5.06 42803.12 47761.83 2014-05-22 11:31:48.000 142 21191.47 5.01 42803.16 47761.81 2014-05-22 11:31:49.000 142 21191.47 5.01 42803.12 47761.85 2014-05-22 11:31:50.000 142 21191.47 5.02 42803.10 47761.86 2014-05-22 11:31:51.000 142 21191.46 5.03 42803.12 47761.87 2014-05-22 11:31:52.000 142 21191.45 5.04 42803.15 47761.86 2014-05-22 11:31:53.000 142 21191.49 5.02 42803.14 47761.89 2014-05-22 11:31:54.000 142 21191.48 5.00 42803.19 47761.88 2014-05-22 11:31:55.000 142 21191.48 5.00 42803.19 47761.88 2014-05-22 11:31:56.000 142 21191.45 5.05 42803.17 47761.90 2014-05-22 11:31:57.000 142 21191.44 5.11 42803.15 47761.88 2014-05-22 11:31:58.000 142 21191.40 5.08 42803.12 47761.83 2014-05-22 11:31:59.000 142 21191.40 5.06 42803.15 47761.83 2014-05-22 11:32:00.000 142 21191.45 5.00 42803.16 47761.82 2014-05-22 11:32:01.000 142 21191.42 4.94 42803.19 47761.84 2014-05-22 11:32:02.000 142 21191.41 4.88 42803.21 47761.87 2014-05-22 11:32:03.000 142 21191.40 4.87 42803.26 47761.91 2014-05-22 11:32:04.000 142 21191.41 4.84 42803.31 47761.97 2014-05-22 11:32:05.000 142 21191.41 4.82 42803.34 47761.96 2014-05-22 11:32:06.000 142 21191.41 4.81 42803.35 47761.99 2014-05-22 11:32:07.000 142 21191.44 4.81 42803.37 47762.01 2014-05-22 11:32:08.000 142 21191.47 4.82 42803.34 47762.03 2014-05-22 11:32:09.000 142 21191.50 4.81 42803.34 47762.04 2014-05-22 11:32:10.000 142 21191.47 4.81 42803.33 47762.04 2014-05-22 11:32:11.000 142 21191.48 4.79 42803.34 47762.04 2014-05-22 11:32:12.000 142 21191.49 4.80 42803.34 47762.02 2014-05-22 11:32:13.000 142 21191.50 4.77 42803.36 47762.06 2014-05-22 11:32:14.000 142 21191.48 4.80 42803.36 47762.03 2014-05-22 11:32:15.000 142 21191.53 4.76 42803.38 47762.04 2014-05-22 11:32:16.000 142 21191.54 4.71 42803.39 47762.08 2014-05-22 11:32:17.000 142 21191.54 4.67 42803.39 47762.09 2014-05-22 11:32:18.000 142 21191.56 4.63 42803.43 47762.11 2014-05-22 11:32:19.000 142 21191.57 4.66 42803.43 47762.17 2014-05-22 11:32:20.000 142 21191.61 4.69 42803.42 47762.17 2014-05-22 11:32:21.000 142 21191.62 4.70 42803.43 47762.18 2014-05-22 11:32:22.000 142 21191.62 4.67 42803.42 47762.21 2014-05-22 11:32:23.000 142 21191.62 4.68 42803.44 47762.20 2014-05-22 11:32:24.000 142 21191.62 4.68 42803.43 47762.16 2014-05-22 11:32:25.000 142 21191.61 4.69 42803.39 47762.18 2014-05-22 11:32:26.000 142 21191.63 4.65 42803.37 47762.17 2014-05-22 11:32:27.000 142 21191.68 4.61 42803.35 47762.16 2014-05-22 11:32:28.000 142 21191.69 4.59 42803.38 47762.16 2014-05-22 11:32:29.000 142 21191.68 4.60 42803.37 47762.15 2014-05-22 11:32:30.000 142 21191.69 4.58 42803.37 47762.17 2014-05-22 11:32:31.000 142 21191.73 4.54 42803.39 47762.18 2014-05-22 11:32:32.000 142 21191.77 4.50 42803.40 47762.22 2014-05-22 11:32:33.000 142 21191.80 4.46 42803.42 47762.25 2014-05-22 11:32:34.000 142 21191.81 4.42 42803.45 47762.26 2014-05-22 11:32:35.000 142 21191.81 4.40 42803.48 47762.31 2014-05-22 11:32:36.000 142 21191.82 4.35 42803.55 47762.33 2014-05-22 11:32:37.000 142 21191.84 4.31 42803.58 47762.36 2014-05-22 11:32:38.000 142 21191.87 4.29 42803.56 47762.36 2014-05-22 11:32:39.000 142 21191.88 4.26 42803.58 47762.41 2014-05-22 11:32:40.000 142 21191.87 4.20 42803.63 47762.40 2014-05-22 11:32:41.000 142 21191.87 4.19 42803.62 47762.45 2014-05-22 11:32:42.000 142 21191.88 4.18 42803.60 47762.46 2014-05-22 11:32:43.000 142 21191.92 4.14 42803.62 47762.46 2014-05-22 11:32:44.000 142 21191.92 4.11 42803.64 47762.47 2014-05-22 11:32:45.000 142 21191.93 4.06 42803.65 47762.50 2014-05-22 11:32:46.000 142 21191.93 4.08 42803.67 47762.53 2014-05-22 11:32:47.000 142 21191.93 4.09 42803.68 47762.56 2014-05-22 11:32:48.000 142 21191.93 4.11 42803.65 47762.54 2014-05-22 11:32:49.000 142 21191.96 4.12 42803.65 47762.50 2014-05-22 11:32:50.000 142 21191.98 4.12 42803.66 47762.52 2014-05-22 11:32:51.000 142 21192.00 4.14 42803.63 47762.52 2014-05-22 11:32:52.000 142 21192.02 4.14 42803.63 47762.51 2014-05-22 11:32:53.000 142 21192.04 4.14 42803.61 47762.54 2014-05-22 11:32:54.000 142 21192.06 4.10 42803.58 47762.53 2014-05-22 11:32:55.000 142 21192.04 4.07 42803.62 47762.54 2014-05-22 11:32:56.000 142 21192.00 4.12 42803.59 47762.55 2014-05-22 11:32:57.000 142 21191.98 4.18 42803.54 47762.52 2014-05-22 11:32:58.000 142 21191.97 4.22 42803.51 47762.49 2014-05-22 11:32:59.000 142 21191.99 4.26 42803.51 47762.47 2014-05-22 11:33:00.000 142 21191.99 4.28 42803.47 47762.37 2014-05-22 11:33:01.000 142 21191.94 4.26 42803.43 47762.36 2014-05-22 11:33:02.000 142 21191.92 4.24 42803.39 47762.33 2014-05-22 11:33:03.000 142 21191.90 4.24 42803.34 47762.31 2014-05-22 11:33:04.000 142 21191.90 4.19 42803.33 47762.27 2014-05-22 11:33:05.000 142 21191.88 4.15 42803.38 47762.26 2014-05-22 11:33:06.000 142 21191.88 4.10 42803.38 47762.25 2014-05-22 11:33:07.000 142 21191.86 4.07 42803.33 47762.23 2014-05-22 11:33:08.000 142 21191.89 4.01 42803.35 47762.22 2014-05-22 11:33:09.000 142 21191.92 3.96 42803.40 47762.26 2014-05-22 11:33:10.000 142 21191.90 3.93 42803.40 47762.26 2014-05-22 11:33:11.000 142 21191.91 3.91 42803.40 47762.27 2014-05-22 11:33:12.000 142 21191.92 3.89 42803.38 47762.29 2014-05-22 11:33:13.000 142 21191.90 3.89 42803.37 47762.29 2014-05-22 11:33:14.000 142 21191.87 3.92 42803.36 47762.27 2014-05-22 11:33:15.000 142 21191.85 3.91 42803.34 47762.25 2014-05-22 11:33:16.000 142 21191.80 3.87 42803.33 47762.21 2014-05-22 11:33:17.000 142 21191.80 3.87 42803.34 47762.17 2014-05-22 11:33:18.000 142 21191.79 3.88 42803.34 47762.20 2014-05-22 11:33:19.000 142 21191.79 3.90 42803.34 47762.17 2014-05-22 11:33:20.000 142 21191.80 3.91 42803.31 47762.17 2014-05-22 11:33:21.000 142 21191.83 3.92 42803.29 47762.17 2014-05-22 11:33:22.000 142 21191.82 3.95 42803.26 47762.13 2014-05-22 11:33:23.000 142 21191.85 3.96 42803.26 47762.14 2014-05-22 11:33:24.000 142 21191.87 3.97 42803.28 47762.13 2014-05-22 11:33:25.000 142 21191.86 3.97 42803.24 47762.11 2014-05-22 11:33:26.000 142 21191.88 4.00 42803.22 47762.10 2014-05-22 11:33:27.000 142 21191.93 4.04 42803.17 47762.09 2014-05-22 11:33:28.000 142 21191.96 4.06 42803.13 47762.07 2014-05-22 11:33:29.000 142 21191.90 4.07 42803.08 47762.05 2014-05-22 11:33:30.000 142 21191.89 4.06 42803.05 47762.01 2014-05-22 11:33:31.000 142 21191.88 3.99 42803.04 47761.97 2014-05-22 11:33:32.000 142 21191.86 3.96 42803.05 47761.97 2014-05-22 11:33:33.000 142 21191.84 3.91 42803.08 47761.97 2014-05-22 11:33:34.000 142 21191.83 3.91 42803.10 47761.99 2014-05-22 11:33:35.000 142 21191.83 3.91 42803.14 47761.99 2014-05-22 11:33:36.000 142 21191.82 3.88 42803.13 47762.01 2014-05-22 11:33:37.000 142 21191.84 3.86 42803.12 47761.99 2014-05-22 11:33:38.000 142 21191.84 3.86 42803.12 47762.01 2014-05-22 11:33:39.000 142 21191.82 3.88 42803.11 47762.02 2014-05-22 11:33:40.000 142 21191.87 3.87 42803.10 47762.01 2014-05-22 11:33:41.000 142 21191.88 3.88 42803.11 47762.02 2014-05-22 11:33:42.000 142 21191.84 3.94 42803.08 47761.98 2014-05-22 11:33:43.000 142 21191.78 4.02 42803.01 47761.94 2014-05-22 11:33:44.000 142 21191.76 4.05 42802.97 47761.87 2014-05-22 11:33:45.000 142 21191.73 4.09 42802.89 47761.82 2014-05-22 11:33:46.000 142 21191.73 4.10 42802.88 47761.78 2014-05-22 11:33:47.000 142 21191.71 4.11 42802.86 47761.73 2014-05-22 11:33:48.000 142 21191.71 4.12 42802.86 47761.73 2014-05-22 11:33:49.000 142 21191.74 4.09 42802.84 47761.69 2014-05-22 11:33:50.000 142 21191.75 4.10 42802.79 47761.69 2014-05-22 11:33:51.000 142 21191.72 4.07 42802.78 47761.67 2014-05-22 11:33:52.000 142 21191.73 4.03 42802.79 47761.67 2014-05-22 11:33:53.000 142 21191.76 3.99 42802.82 47761.66 2014-05-22 11:33:54.000 142 21191.78 3.94 42802.83 47761.71 2014-05-22 11:33:55.000 142 21191.80 3.93 42802.87 47761.73 2014-05-22 11:33:56.000 142 21191.77 3.92 42802.84 47761.74 2014-05-22 11:33:57.000 142 21191.81 3.92 42802.88 47761.76 2014-05-22 11:33:58.000 142 21191.81 3.96 42802.88 47761.77 2014-05-22 11:33:59.000 142 21191.79 3.98 42802.88 47761.80 2014-05-22 11:34:00.000 142 21191.82 3.95 42802.87 47761.75 2014-05-22 11:34:01.000 142 21191.78 3.95 42802.87 47761.77 2014-05-22 11:34:02.000 142 21191.79 3.96 42802.84 47761.74 2014-05-22 11:34:03.000 142 21191.79 3.96 42802.85 47761.76 2014-05-22 11:34:04.000 142 21191.80 3.95 42802.88 47761.78 2014-05-22 11:34:05.000 142 21191.80 3.99 42802.85 47761.75 2014-05-22 11:34:06.000 142 21191.81 3.97 42802.82 47761.72 2014-05-22 11:34:07.000 142 21191.82 3.94 42802.82 47761.75 2014-05-22 11:34:08.000 142 21191.83 3.93 42802.83 47761.71 2014-05-22 11:34:09.000 142 21191.85 3.97 42802.83 47761.74 2014-05-22 11:34:10.000 142 21191.80 4.04 42802.81 47761.72 2014-05-22 11:34:11.000 142 21191.83 4.08 42802.76 47761.72 2014-05-22 11:34:12.000 142 21191.81 4.11 42802.69 47761.64 2014-05-22 11:34:13.000 142 21191.79 4.11 42802.66 47761.62 2014-05-22 11:34:14.000 142 21191.76 4.11 42802.63 47761.57 2014-05-22 11:34:15.000 142 21191.76 4.12 42802.61 47761.53 2014-05-22 11:34:16.000 142 21191.77 4.11 42802.62 47761.50 2014-05-22 11:34:17.000 142 21191.79 4.10 42802.59 47761.50 2014-05-22 11:34:18.000 142 21191.76 4.08 42802.56 47761.47 2014-05-22 11:34:19.000 142 21191.76 4.06 42802.56 47761.47 2014-05-22 11:34:20.000 142 21191.75 4.05 42802.58 47761.48 2014-05-22 11:34:21.000 142 21191.76 4.09 42802.60 47761.48 2014-05-22 11:34:22.000 142 21191.80 4.15 42802.56 47761.49 2014-05-22 11:34:23.000 142 21191.81 4.20 42802.51 47761.46 2014-05-22 11:34:24.000 142 21191.80 4.23 42802.46 47761.46 2014-05-22 11:34:25.000 142 21191.82 4.25 42802.44 47761.42 2014-05-22 11:34:26.000 142 21191.83 4.26 42802.41 47761.37 2014-05-22 11:34:27.000 142 21191.81 4.22 42802.39 47761.35 2014-05-22 11:34:28.000 142 21191.76 4.20 42802.38 47761.30 2014-05-22 11:34:29.000 142 21191.73 4.16 42802.38 47761.29 2014-05-22 11:34:30.000 142 21191.72 4.11 42802.42 47761.28 2014-05-22 11:34:31.000 142 21191.68 4.08 42802.40 47761.27 2014-05-22 11:34:32.000 142 21191.68 4.04 42802.39 47761.31 2014-05-22 11:34:33.000 142 21191.68 4.01 42802.40 47761.29 2014-05-22 11:34:34.000 142 21191.66 3.95 42802.43 47761.29 2014-05-22 11:34:35.000 142 21191.65 3.94 42802.42 47761.30 2014-05-22 11:34:36.000 142 21191.68 3.91 42802.45 47761.34 2014-05-22 11:34:37.000 142 21191.70 3.90 42802.51 47761.32 2014-05-22 11:34:38.000 142 21191.71 3.88 42802.53 47761.38 2014-05-22 11:34:39.000 142 21191.72 3.85 42802.58 47761.38 2014-05-22 11:34:40.000 142 21191.76 3.82 42802.56 47761.42 2014-05-22 11:34:41.000 142 21191.78 3.78 42802.58 47761.45 2014-05-22 11:34:42.000 142 21191.77 3.77 42802.59 47761.47 2014-05-22 11:34:43.000 142 21191.77 3.78 42802.59 47761.47 2014-05-22 11:34:44.000 142 21191.78 3.77 42802.64 47761.47 2014-05-22 11:34:45.000 142 21191.79 3.73 42802.62 47761.50 2014-05-22 11:34:46.000 142 21191.79 3.69 42802.63 47761.49 2014-05-22 11:34:47.000 142 21191.78 3.68 42802.61 47761.49 2014-05-22 11:34:48.000 142 21191.75 3.65 42802.65 47761.50 2014-05-22 11:34:49.000 142 21191.75 3.61 42802.65 47761.52 2014-05-22 11:34:50.000 142 21191.74 3.61 42802.67 47761.54 2014-05-22 11:34:51.000 142 21191.74 3.61 42802.71 47761.54 2014-05-22 11:34:52.000 142 21191.72 3.64 42802.72 47761.55 2014-05-22 11:34:53.000 142 21191.75 3.66 42802.72 47761.58 2014-05-22 11:34:54.000 142 21191.80 3.67 42802.72 47761.58 2014-05-22 11:34:55.000 142 21191.81 3.66 42802.72 47761.57 2014-05-22 11:34:56.000 142 21191.83 3.64 42802.69 47761.60 2014-05-22 11:34:57.000 142 21191.87 3.67 42802.72 47761.61 2014-05-22 11:34:58.000 142 21191.89 3.68 42802.70 47761.59 2014-05-22 11:34:59.000 142 21191.92 3.71 42802.68 47761.60 2014-05-22 11:35:00.000 142 21191.93 3.72 42802.66 47761.61 2014-05-22 11:35:01.000 142 21191.95 3.75 42802.63 47761.61 2014-05-22 11:35:02.000 142 21191.97 3.75 42802.61 47761.61 2014-05-22 11:35:03.000 142 21191.99 3.75 42802.61 47761.59 2014-05-22 11:35:04.000 142 21191.97 3.74 42802.65 47761.61 2014-05-22 11:35:05.000 142 21191.95 3.74 42802.67 47761.60 2014-05-22 11:35:06.000 142 21191.96 3.73 42802.65 47761.59 2014-05-22 11:35:07.000 142 21191.98 3.71 42802.65 47761.62 2014-05-22 11:35:08.000 142 21191.99 3.69 42802.63 47761.60 2014-05-22 11:35:09.000 142 21191.94 3.66 42802.63 47761.61 2014-05-22 11:35:10.000 142 21191.93 3.64 42802.60 47761.59 2014-05-22 11:35:11.000 142 21191.94 3.61 42802.58 47761.60 2014-05-22 11:35:12.000 142 21191.91 3.57 42802.59 47761.58 2014-05-22 11:35:13.000 142 21191.90 3.54 42802.60 47761.59 2014-05-22 11:35:14.000 142 21191.90 3.53 42802.59 47761.60 2014-05-22 11:35:15.000 142 21191.91 3.50 42802.65 47761.60 2014-05-22 11:35:16.000 142 21191.93 3.44 42802.65 47761.60 2014-05-22 11:35:17.000 142 21191.96 3.40 42802.66 47761.62 2014-05-22 11:35:18.000 142 21191.97 3.36 42802.70 47761.65 2014-05-22 11:35:19.000 142 21191.96 3.32 42802.72 47761.66 2014-05-22 11:35:20.000 142 21192.00 3.29 42802.79 47761.72 2014-05-22 11:35:21.000 142 21191.97 3.33 42802.85 47761.77 2014-05-22 11:35:22.000 142 21191.99 3.33 42802.87 47761.80 2014-05-22 11:35:23.000 142 21192.01 3.37 42802.84 47761.84 2014-05-22 11:35:24.000 142 21192.05 3.40 42802.83 47761.81 2014-05-22 11:35:25.000 142 21192.04 3.42 42802.85 47761.84 2014-05-22 11:35:26.000 142 21192.00 3.46 42802.86 47761.86 2014-05-22 11:35:27.000 142 21191.97 3.49 42802.82 47761.83 2014-05-22 11:35:28.000 142 21191.94 3.55 42802.79 47761.79 2014-05-22 11:35:29.000 142 21191.91 3.59 42802.76 47761.76 2014-05-22 11:35:30.000 142 21191.90 3.63 42802.72 47761.71 2014-05-22 11:35:31.000 142 21191.88 3.61 42802.72 47761.67 2014-05-22 11:35:32.000 142 21191.87 3.60 42802.73 47761.67 2014-05-22 11:35:33.000 142 21191.89 3.59 42802.69 47761.66 2014-05-22 11:35:34.000 142 21191.88 3.56 42802.69 47761.68 2014-05-22 11:35:35.000 142 21191.84 3.57 42802.74 47761.65 2014-05-22 11:35:36.000 142 21191.82 3.58 42802.73 47761.65 2014-05-22 11:35:37.000 142 21191.81 3.59 42802.69 47761.63 2014-05-22 11:35:38.000 142 21191.79 3.59 42802.72 47761.63 2014-05-22 11:35:39.000 142 21191.80 3.60 42802.72 47761.63 2014-05-22 11:35:40.000 142 21191.83 3.58 42802.71 47761.62 2014-05-22 11:35:41.000 142 21191.89 3.49 42802.72 47761.63 2014-05-22 11:35:42.000 142 21191.97 3.45 42802.77 47761.69 2014-05-22 11:35:43.000 142 21192.00 3.42 42802.80 47761.73 2014-05-22 11:35:44.000 142 21192.03 3.41 42802.83 47761.78 2014-05-22 11:35:45.000 142 21192.05 3.44 42802.83 47761.83 2014-05-22 11:35:46.000 142 21192.07 3.46 42802.82 47761.83 2014-05-22 11:35:47.000 142 21192.06 3.51 42802.84 47761.85 2014-05-22 11:35:48.000 142 21192.07 3.54 42802.83 47761.86 2014-05-22 11:35:49.000 142 21192.06 3.55 42802.85 47761.87 2014-05-22 11:35:50.000 142 21192.10 3.55 42802.85 47761.86 2014-05-22 11:35:51.000 142 21192.12 3.59 42802.85 47761.88 2014-05-22 11:35:52.000 142 21192.13 3.59 42802.86 47761.87 2014-05-22 11:35:53.000 142 21192.13 3.59 42802.88 47761.85 2014-05-22 11:35:54.000 142 21192.20 3.61 42802.88 47761.89 2014-05-22 11:35:55.000 142 21192.21 3.60 42802.85 47761.90 2014-05-22 11:35:56.000 142 21192.22 3.63 42802.86 47761.92 2014-05-22 11:35:57.000 142 21192.24 3.68 42802.84 47761.92 2014-05-22 11:35:58.000 142 21192.23 3.68 42802.81 47761.90 2014-05-22 11:35:59.000 142 21192.22 3.69 42802.80 47761.89 2014-05-22 11:36:00.000 142 21192.23 3.69 42802.79 47761.87 2014-05-22 11:36:01.000 142 21192.18 3.70 42802.80 47761.86 2014-05-22 11:36:02.000 142 21192.19 3.70 42802.79 47761.86 2014-05-22 11:36:03.000 142 21192.15 3.70 42802.75 47761.81 2014-05-22 11:36:04.000 142 21192.11 3.78 42802.71 47761.80 2014-05-22 11:36:05.000 142 21192.03 3.84 42802.67 47761.75 2014-05-22 11:36:06.000 142 21192.03 3.83 42802.65 47761.70 2014-05-22 11:36:07.000 142 21192.00 3.84 42802.63 47761.66 2014-05-22 11:36:08.000 142 21191.99 3.86 42802.60 47761.64 2014-05-22 11:36:09.000 142 21191.96 3.87 42802.60 47761.64 2014-05-22 11:36:10.000 142 21191.95 3.89 42802.58 47761.58 2014-05-22 11:36:11.000 142 21191.91 3.92 42802.58 47761.60 2014-05-22 11:36:12.000 142 21191.89 3.94 42802.57 47761.57 2014-05-22 11:36:13.000 142 21191.86 3.95 42802.56 47761.56 2014-05-22 11:36:14.000 142 21191.86 3.96 42802.60 47761.55 2014-05-22 11:36:15.000 142 21191.87 3.98 42802.61 47761.56 2014-05-22 11:36:16.000 142 21191.85 4.02 42802.61 47761.54 2014-05-22 11:36:17.000 142 21191.85 4.05 42802.60 47761.52 2014-05-22 11:36:18.000 142 21191.83 4.07 42802.56 47761.50 2014-05-22 11:36:19.000 142 21191.81 4.09 42802.54 47761.49 2014-05-22 11:36:20.000 142 21191.82 4.10 42802.54 47761.48 2014-05-22 11:36:21.000 142 21191.77 4.09 42802.50 47761.44 2014-05-22 11:36:22.000 142 21191.77 4.09 42802.51 47761.44 2014-05-22 11:36:23.000 142 21191.73 4.09 42802.51 47761.43 2014-05-22 11:36:24.000 142 21191.76 4.06 42802.49 47761.41 2014-05-22 11:36:25.000 142 21191.77 4.02 42802.50 47761.41 2014-05-22 11:36:26.000 142 21191.78 3.98 42802.50 47761.43 2014-05-22 11:36:27.000 142 21191.80 3.95 42802.54 47761.43 2014-05-22 11:36:28.000 142 21191.83 3.93 42802.53 47761.46 2014-05-22 11:36:29.000 142 21191.84 3.93 42802.53 47761.49 2014-05-22 11:36:30.000 142 21191.86 3.91 42802.57 47761.50 2014-05-22 11:36:31.000 142 21191.87 3.93 42802.57 47761.52 2014-05-22 11:36:32.000 142 21191.90 3.93 42802.57 47761.53 2014-05-22 11:36:33.000 142 21191.92 3.90 42802.61 47761.54 2014-05-22 11:36:34.000 142 21191.93 3.87 42802.61 47761.53 2014-05-22 11:36:35.000 142 21191.93 3.86 42802.59 47761.56 2014-05-22 11:36:36.000 142 21191.94 3.85 42802.59 47761.60 2014-05-22 11:36:37.000 142 21191.96 3.85 42802.61 47761.58 2014-05-22 11:36:38.000 142 21191.96 3.83 42802.59 47761.60 2014-05-22 11:36:39.000 142 21191.94 3.83 42802.61 47761.59 2014-05-22 11:36:40.000 142 21191.94 3.82 42802.63 47761.61 2014-05-22 11:36:41.000 142 21191.95 3.85 42802.63 47761.59 2014-05-22 11:36:42.000 142 21191.96 3.83 42802.62 47761.61 2014-05-22 11:36:43.000 142 21191.97 3.83 42802.62 47761.62 2014-05-22 11:36:44.000 142 21191.96 3.80 42802.64 47761.61 2014-05-22 11:36:45.000 142 21191.96 3.79 42802.64 47761.63 2014-05-22 11:36:46.000 142 21191.96 3.79 42802.63 47761.62 2014-05-22 11:36:47.000 142 21191.95 3.80 42802.63 47761.57 2014-05-22 11:36:48.000 142 21191.94 3.79 42802.62 47761.58 2014-05-22 11:36:49.000 142 21191.90 3.77 42802.61 47761.56 2014-05-22 11:36:50.000 142 21191.84 3.74 42802.61 47761.54 2014-05-22 11:36:51.000 142 21191.79 3.72 42802.62 47761.52 2014-05-22 11:36:52.000 142 21191.76 3.74 42802.61 47761.50 2014-05-22 11:36:53.000 142 21191.71 3.75 42802.61 47761.49 2014-05-22 11:36:54.000 142 21191.69 3.77 42802.58 47761.47 2014-05-22 11:36:55.000 142 21191.65 3.84 42802.56 47761.42 2014-05-22 11:36:56.000 142 21191.62 3.89 42802.54 47761.41 2014-05-22 11:36:57.000 142 21191.63 3.90 42802.49 47761.37 2014-05-22 11:36:58.000 142 21191.66 3.92 42802.47 47761.32 2014-05-22 11:36:59.000 142 21191.66 3.96 42802.44 47761.30 2014-05-22 11:37:00.000 142 21191.66 3.92 42802.43 47761.30 2014-05-22 11:37:01.000 142 21191.63 3.94 42802.42 47761.29 2014-05-22 11:37:02.000 142 21191.62 3.99 42802.38 47761.27 2014-05-22 11:37:03.000 142 21191.62 4.00 42802.41 47761.26 2014-05-22 11:37:04.000 142 21191.66 4.00 42802.39 47761.24 2014-05-22 11:37:05.000 142 21191.69 4.00 42802.40 47761.25 2014-05-22 11:37:06.000 142 21191.69 3.99 42802.43 47761.26 2014-05-22 11:37:07.000 142 21191.74 3.97 42802.42 47761.26 2014-05-22 11:37:08.000 142 21191.75 3.97 42802.37 47761.28 2014-05-22 11:37:09.000 142 21191.73 3.98 42802.37 47761.27 2014-05-22 11:37:10.000 142 21191.72 3.95 42802.36 47761.24 2014-05-22 11:37:11.000 142 21191.70 3.90 42802.34 47761.24 2014-05-22 11:37:12.000 142 21191.67 3.89 42802.36 47761.23 2014-05-22 11:37:13.000 142 21191.65 3.88 42802.36 47761.23 2014-05-22 11:37:14.000 142 21191.60 3.82 42802.37 47761.21 2014-05-22 11:37:15.000 142 21191.60 3.82 42802.38 47761.20 2014-05-22 11:37:16.000 142 21191.57 3.81 42802.36 47761.21 2014-05-22 11:37:17.000 142 21191.51 3.80 42802.33 47761.18 2014-05-22 11:37:18.000 142 21191.53 3.80 42802.35 47761.14 2014-05-22 11:37:19.000 142 21191.54 3.81 42802.38 47761.18 2014-05-22 11:37:20.000 142 21191.56 3.77 42802.38 47761.18 2014-05-22 11:37:21.000 142 21191.57 3.80 42802.37 47761.20 2014-05-22 11:37:22.000 142 21191.62 3.83 42802.36 47761.21 2014-05-22 11:37:23.000 142 21191.61 3.85 42802.37 47761.21 2014-05-22 11:37:24.000 142 21191.66 3.86 42802.36 47761.23 2014-05-22 11:37:25.000 142 21191.69 3.89 42802.36 47761.23 2014-05-22 11:37:26.000 142 21191.71 3.90 42802.37 47761.27 2014-05-22 11:37:27.000 142 21191.75 3.90 42802.34 47761.25 2014-05-22 11:37:28.000 142 21191.77 3.94 42802.30 47761.28 2014-05-22 11:37:29.000 142 21191.77 3.95 42802.27 47761.26 2014-05-22 11:37:30.000 142 21191.71 3.96 42802.28 47761.21 2014-05-22 11:37:31.000 142 21191.58 3.96 42802.28 47761.17 2014-05-22 11:37:32.000 142 21191.48 3.95 42802.25 47761.10 2014-05-22 11:37:33.000 142 21191.37 3.94 42802.24 47761.07 2014-05-22 11:37:34.000 142 21191.29 3.96 42802.23 47760.99 2014-05-22 11:37:35.000 142 21191.21 3.97 42802.18 47760.92 2014-05-22 11:37:36.000 142 21191.14 4.02 42802.14 47760.85 2014-05-22 11:37:37.000 142 21191.11 4.01 42802.11 47760.80 2014-05-22 11:37:38.000 142 21191.09 4.00 42802.10 47760.75 2014-05-22 11:37:39.000 142 21191.10 3.99 42802.08 47760.71 2014-05-22 11:37:40.000 142 21191.12 3.97 42802.07 47760.73 2014-05-22 11:37:41.000 142 21191.13 3.98 42802.05 47760.72 2014-05-22 11:37:42.000 142 21191.15 4.00 42802.04 47760.73 2014-05-22 11:37:43.000 142 21191.14 4.05 42802.02 47760.72 2014-05-22 11:37:44.000 142 21191.12 4.14 42802.03 47760.70 2014-05-22 11:37:45.000 142 21191.10 4.19 42802.00 47760.67 2014-05-22 11:37:46.000 142 21191.05 4.26 42801.95 47760.62 2014-05-22 11:37:47.000 142 21191.01 4.35 42801.90 47760.60 2014-05-22 11:37:48.000 142 21190.90 4.44 42801.82 47760.50 2014-05-22 11:37:49.000 142 21190.82 4.53 42801.80 47760.40 2014-05-22 11:37:50.000 142 21190.79 4.61 42801.77 47760.33 2014-05-22 11:37:51.000 142 21190.76 4.67 42801.69 47760.29 2014-05-22 11:37:52.000 142 21190.76 4.69 42801.64 47760.20 2014-05-22 11:37:53.000 142 21190.76 4.69 42801.62 47760.17 2014-05-22 11:37:54.000 142 21190.75 4.67 42801.61 47760.12 2014-05-22 11:37:55.000 142 21190.78 4.69 42801.63 47760.16 2014-05-22 11:37:56.000 142 21190.77 4.67 42801.64 47760.17 2014-05-22 11:37:57.000 142 21190.81 4.61 42801.64 47760.18 2014-05-22 11:37:58.000 142 21190.84 4.51 42801.71 47760.19 2014-05-22 11:37:59.000 142 21190.84 4.45 42801.78 47760.27 2014-05-22 11:38:00.000 142 21190.85 4.42 42801.83 47760.32 2014-05-22 11:38:01.000 142 21190.85 4.39 42801.84 47760.37 2014-05-22 11:38:02.000 142 21190.85 4.38 42801.84 47760.40 2014-05-22 11:38:03.000 142 21190.79 4.44 42801.80 47760.40 2014-05-22 11:38:04.000 142 21190.76 4.47 42801.77 47760.32 2014-05-22 11:38:05.000 142 21190.76 4.41 42801.72 47760.26 2014-05-22 11:38:06.000 142 21190.77 4.35 42801.72 47760.25 2014-05-22 11:38:07.000 142 21190.79 4.29 42801.72 47760.22 2014-05-22 11:38:08.000 142 21190.78 4.22 42801.74 47760.22 2014-05-22 11:38:09.000 142 21190.75 4.21 42801.70 47760.26 2014-05-22 11:38:10.000 142 21190.78 4.18 42801.74 47760.27 2014-05-22 11:38:11.000 142 21190.80 4.19 42801.72 47760.30 2014-05-22 11:38:12.000 142 21190.82 4.16 42801.75 47760.29 2014-05-22 11:38:13.000 142 21190.81 4.15 42801.73 47760.28 2014-05-22 11:38:14.000 142 21190.83 4.15 42801.74 47760.28 2014-05-22 11:38:15.000 142 21190.85 4.16 42801.73 47760.30 2014-05-22 11:38:16.000 142 21190.84 4.13 42801.76 47760.31 2014-05-22 11:38:17.000 142 21190.84 4.13 42801.73 47760.30 2014-05-22 11:38:18.000 142 21190.83 4.11 42801.75 47760.31 2014-05-22 11:38:19.000 142 21190.81 4.13 42801.74 47760.32 2014-05-22 11:38:20.000 142 21190.82 4.15 42801.73 47760.33 2014-05-22 11:38:21.000 142 21190.82 4.12 42801.73 47760.34 2014-05-22 11:38:22.000 142 21190.76 4.08 42801.77 47760.32 2014-05-22 11:38:23.000 142 21190.75 4.07 42801.79 47760.31 2014-05-22 11:38:24.000 142 21190.76 4.09 42801.78 47760.34 2014-05-22 11:38:25.000 142 21190.78 4.14 42801.77 47760.33 2014-05-22 11:38:26.000 142 21190.74 4.15 42801.75 47760.32 2014-05-22 11:38:27.000 142 21190.71 4.12 42801.76 47760.33 2014-05-22 11:38:28.000 142 21190.72 4.06 42801.79 47760.31 2014-05-22 11:38:29.000 142 21190.68 4.02 42801.86 47760.32 2014-05-22 11:38:30.000 142 21190.69 3.98 42801.89 47760.34 2014-05-22 11:38:31.000 142 21190.69 3.96 42801.89 47760.34 2014-05-22 11:38:32.000 142 21190.68 3.95 42801.90 47760.38 2014-05-22 11:38:33.000 142 21190.68 3.93 42801.90 47760.38 2014-05-22 11:38:34.000 142 21190.71 3.91 42801.87 47760.40 2014-05-22 11:38:35.000 142 21190.68 3.91 42801.89 47760.37 2014-05-22 11:38:36.000 142 21190.69 3.89 42801.90 47760.41 2014-05-22 11:38:37.000 142 21190.68 3.86 42801.89 47760.40 2014-05-22 11:38:38.000 142 21190.68 3.85 42801.91 47760.39 2014-05-22 11:38:39.000 142 21190.68 3.85 42801.92 47760.39 2014-05-22 11:38:40.000 142 21190.70 3.86 42801.91 47760.42 2014-05-22 11:38:41.000 142 21190.67 3.89 42801.90 47760.40 2014-05-22 11:38:42.000 142 21190.67 3.91 42801.92 47760.41 2014-05-22 11:38:43.000 142 21190.70 3.96 42801.90 47760.43 2014-05-22 11:38:44.000 142 21190.70 4.00 42801.91 47760.42 2014-05-22 11:38:45.000 142 21190.67 4.03 42801.89 47760.41 2014-05-22 11:38:46.000 142 21190.68 4.06 42801.89 47760.40 2014-05-22 11:38:47.000 142 21190.66 4.10 42801.87 47760.39 2014-05-22 11:38:48.000 142 21190.61 4.14 42801.85 47760.39 2014-05-22 11:38:49.000 142 21190.58 4.16 42801.83 47760.34 2014-05-22 11:38:50.000 142 21190.57 4.15 42801.81 47760.31 2014-05-22 11:38:51.000 142 21190.56 4.08 42801.84 47760.30 2014-05-22 11:38:52.000 142 21190.48 4.03 42801.86 47760.30 2014-05-22 11:38:53.000 142 21190.43 3.99 42801.92 47760.29 2014-05-22 11:38:54.000 142 21190.41 3.96 42801.98 47760.31 2014-05-22 11:38:55.000 142 21190.41 3.99 42801.98 47760.34 2014-05-22 11:38:56.000 142 21190.37 4.02 42801.97 47760.32 2014-05-22 11:38:57.000 142 21190.36 4.04 42802.01 47760.34 2014-05-22 11:38:58.000 142 21190.33 4.05 42802.02 47760.36 2014-05-22 11:38:59.000 142 21190.36 4.07 42802.02 47760.36 2014-05-22 11:39:00.000 142 21190.38 4.11 42802.04 47760.38 2014-05-22 11:39:01.000 142 21190.41 4.18 42802.00 47760.41 2014-05-22 11:39:02.000 142 21190.41 4.24 42802.05 47760.39 2014-05-22 11:39:03.000 142 21190.44 4.27 42802.05 47760.40 2014-05-22 11:39:04.000 142 21190.47 4.28 42802.00 47760.37 2014-05-22 11:39:05.000 142 21190.46 4.30 42802.00 47760.38 2014-05-22 11:39:06.000 142 21190.49 4.29 42801.98 47760.39 2014-05-22 11:39:07.000 142 21190.55 4.34 42801.98 47760.39 2014-05-22 11:39:08.000 142 21190.57 4.36 42802.00 47760.41 2014-05-22 11:39:09.000 142 21190.63 4.37 42801.93 47760.43 2014-05-22 11:39:10.000 142 21190.71 4.35 42801.93 47760.43 2014-05-22 11:39:11.000 142 21190.72 4.37 42801.92 47760.45 2014-05-22 11:39:12.000 142 21190.76 4.37 42801.97 47760.45 2014-05-22 11:39:13.000 142 21190.79 4.41 42801.98 47760.48 2014-05-22 11:39:14.000 142 21190.80 4.45 42801.99 47760.50 2014-05-22 11:39:15.000 142 21190.82 4.44 42801.97 47760.50 2014-05-22 11:39:16.000 142 21190.79 4.46 42801.97 47760.50 2014-05-22 11:39:17.000 142 21190.78 4.49 42801.94 47760.49 2014-05-22 11:39:18.000 142 21190.72 4.51 42801.95 47760.51 2014-05-22 11:39:19.000 142 21190.67 4.53 42801.95 47760.46 2014-05-22 11:39:20.000 142 21190.60 4.58 42801.96 47760.43 2014-05-22 11:39:21.000 142 21190.50 4.63 42801.94 47760.43 2014-05-22 11:39:22.000 142 21190.43 4.64 42801.93 47760.34 2014-05-22 11:39:23.000 142 21190.37 4.63 42801.92 47760.31 2014-05-22 11:39:24.000 142 21190.34 4.56 42801.96 47760.29 2014-05-22 11:39:25.000 142 21190.32 4.52 42801.98 47760.30 2014-05-22 11:39:26.000 142 21190.32 4.47 42802.05 47760.34 2014-05-22 11:39:27.000 142 21190.34 4.45 42802.12 47760.39 2014-05-22 11:39:28.000 142 21190.38 4.46 42802.12 47760.40 2014-05-22 11:39:29.000 142 21190.39 4.47 42802.14 47760.46 2014-05-22 11:39:30.000 142 21190.41 4.53 42802.14 47760.46 2014-05-22 11:39:31.000 142 21190.42 4.56 42802.17 47760.50 2014-05-22 11:39:32.000 142 21190.44 4.56 42802.17 47760.54 2014-05-22 11:39:33.000 142 21190.50 4.60 42802.17 47760.51 2014-05-22 11:39:34.000 142 21190.54 4.67 42802.11 47760.50 2014-05-22 11:39:35.000 142 21190.60 4.69 42802.08 47760.52 2014-05-22 11:39:36.000 142 21190.60 4.73 42802.08 47760.52 2014-05-22 11:39:37.000 142 21190.58 4.75 42802.05 47760.49 2014-05-22 11:39:38.000 142 21190.58 4.82 42802.02 47760.47 2014-05-22 11:39:39.000 142 21190.55 4.88 42801.97 47760.45 2014-05-22 11:39:40.000 142 21190.52 4.90 42801.97 47760.42 2014-05-22 11:39:41.000 142 21190.44 4.93 42801.96 47760.36 2014-05-22 11:39:42.000 142 21190.40 4.96 42801.88 47760.30 2014-05-22 11:39:43.000 142 21190.33 4.98 42801.85 47760.28 2014-05-22 11:39:44.000 142 21190.27 5.02 42801.81 47760.22 2014-05-22 11:39:45.000 142 21190.26 5.02 42801.81 47760.17 2014-05-22 11:39:46.000 142 21190.21 5.01 42801.84 47760.11 2014-05-22 11:39:47.000 142 21190.20 4.99 42801.82 47760.07 2014-05-22 11:39:48.000 142 21190.23 4.97 42801.81 47760.08 2014-05-22 11:39:49.000 142 21190.24 4.97 42801.82 47760.08 2014-05-22 11:39:50.000 142 21190.22 5.01 42801.79 47760.07 2014-05-22 11:39:51.000 142 21190.21 5.00 42801.77 47760.05 2014-05-22 11:39:52.000 142 21190.26 4.95 42801.76 47760.03 2014-05-22 11:39:53.000 142 21190.26 4.95 42801.76 47760.06 2014-05-22 11:39:54.000 142 21190.23 4.96 42801.75 47760.06 2014-05-22 11:39:55.000 142 21190.25 4.96 42801.77 47760.06 2014-05-22 11:39:56.000 142 21190.25 4.99 42801.81 47760.07 2014-05-22 11:39:57.000 142 21190.27 5.02 42801.79 47760.09 2014-05-22 11:39:58.000 142 21190.27 5.04 42801.78 47760.13 2014-05-22 11:39:59.000 142 21190.28 5.10 42801.79 47760.12 2014-05-22 11:40:00.000 142 21190.28 5.14 42801.76 47760.09 2014-05-22 11:40:01.000 142 21190.25 5.17 42801.75 47760.09 2014-05-22 11:40:02.000 142 21190.22 5.19 42801.74 47760.06 2014-05-22 11:40:03.000 142 21190.22 5.23 42801.73 47760.04 2014-05-22 11:40:04.000 142 21190.23 5.23 42801.73 47760.02 2014-05-22 11:40:05.000 142 21190.18 5.26 42801.70 47760.01 2014-05-22 11:40:06.000 142 21190.14 5.29 42801.65 47759.98 2014-05-22 11:40:07.000 142 21190.14 5.31 42801.63 47759.95 2014-05-22 11:40:08.000 142 21190.15 5.30 42801.65 47759.96 2014-05-22 11:40:09.000 142 21190.14 5.31 42801.60 47759.93 2014-05-22 11:40:10.000 142 21190.09 5.32 42801.58 47759.90 2014-05-22 11:40:11.000 142 21190.07 5.33 42801.60 47759.87 2014-05-22 11:40:12.000 142 21190.01 5.33 42801.61 47759.86 2014-05-22 11:40:13.000 142 21190.01 5.38 42801.59 47759.81 2014-05-22 11:40:14.000 142 21190.00 5.39 42801.56 47759.80 2014-05-22 11:40:15.000 142 21189.96 5.39 42801.51 47759.78 2014-05-22 11:40:16.000 142 21189.92 5.37 42801.57 47759.77 2014-05-22 11:40:17.000 142 21189.92 5.37 42801.59 47759.80 2014-05-22 11:40:18.000 142 21189.94 5.38 42801.61 47759.78 2014-05-22 11:40:19.000 142 21189.95 5.40 42801.60 47759.82 2014-05-22 11:40:20.000 142 21189.97 5.42 42801.62 47759.81 2014-05-22 11:40:21.000 142 21189.96 5.44 42801.61 47759.83 2014-05-22 11:40:22.000 142 21189.95 5.44 42801.61 47759.83 2014-05-22 11:40:23.000 142 21189.93 5.47 42801.63 47759.83 2014-05-22 11:40:24.000 142 21189.94 5.46 42801.60 47759.82 2014-05-22 11:40:25.000 142 21189.92 5.48 42801.61 47759.83 2014-05-22 11:40:26.000 142 21189.89 5.48 42801.61 47759.81 2014-05-22 11:40:27.000 142 21189.90 5.50 42801.60 47759.80 2014-05-22 11:40:28.000 142 21189.90 5.51 42801.60 47759.79 2014-05-22 11:40:29.000 142 21189.88 5.52 42801.59 47759.78 2014-05-22 11:40:30.000 142 21189.87 5.49 42801.57 47759.71 2014-05-22 11:40:31.000 142 21189.79 5.46 42801.57 47759.72 2014-05-22 11:40:32.000 142 21189.72 5.44 42801.59 47759.66 2014-05-22 11:40:33.000 142 21189.71 5.45 42801.57 47759.69 2014-05-22 11:40:34.000 142 21189.71 5.43 42801.60 47759.66 2014-05-22 11:40:35.000 142 21189.73 5.44 42801.59 47759.69 2014-05-22 11:40:36.000 142 21189.78 5.44 42801.58 47759.69 2014-05-22 11:40:37.000 142 21189.80 5.48 42801.63 47759.71 2014-05-22 11:40:38.000 142 21189.83 5.53 42801.63 47759.75 2014-05-22 11:40:39.000 142 21189.86 5.54 42801.58 47759.75 2014-05-22 11:40:40.000 142 21189.85 5.55 42801.59 47759.75 2014-05-22 11:40:41.000 142 21189.85 5.55 42801.60 47759.73 2014-05-22 11:40:42.000 142 21189.86 5.56 42801.61 47759.75 2014-05-22 11:40:43.000 142 21189.83 5.61 42801.61 47759.75 2014-05-22 11:40:44.000 142 21189.76 5.64 42801.61 47759.74 2014-05-22 11:40:45.000 142 21189.72 5.61 42801.60 47759.72 2014-05-22 11:40:46.000 142 21189.70 5.59 42801.63 47759.70 2014-05-22 11:40:47.000 142 21189.68 5.57 42801.62 47759.68 2014-05-22 11:40:48.000 142 21189.64 5.60 42801.57 47759.70 2014-05-22 11:40:49.000 142 21189.61 5.59 42801.58 47759.67 2014-05-22 11:40:50.000 142 21189.61 5.55 42801.58 47759.63 2014-05-22 11:40:51.000 142 21189.62 5.51 42801.58 47759.63 2014-05-22 11:40:52.000 142 21189.63 5.44 42801.60 47759.63 2014-05-22 11:40:53.000 142 21189.68 5.39 42801.61 47759.67 2014-05-22 11:40:54.000 142 21189.73 5.39 42801.60 47759.67 2014-05-22 11:40:55.000 142 21189.75 5.42 42801.59 47759.71 2014-05-22 11:40:56.000 142 21189.79 5.48 42801.61 47759.74 2014-05-22 11:40:57.000 142 21189.83 5.51 42801.60 47759.72 2014-05-22 11:40:58.000 142 21189.85 5.55 42801.57 47759.70 2014-05-22 11:40:59.000 142 21189.87 5.56 42801.54 47759.72 2014-05-22 11:41:00.000 142 21189.83 5.60 42801.54 47759.73 2014-05-22 11:41:01.000 142 21189.84 5.61 42801.53 47759.68 2014-05-22 11:41:02.000 142 21189.79 5.60 42801.53 47759.68 2014-05-22 11:41:03.000 142 21189.73 5.60 42801.55 47759.66 2014-05-22 11:41:04.000 142 21189.70 5.62 42801.57 47759.66 2014-05-22 11:41:05.000 142 21189.67 5.66 42801.55 47759.67 2014-05-22 11:41:06.000 142 21189.59 5.70 42801.53 47759.63 2014-05-22 11:41:07.000 142 21189.48 5.68 42801.50 47759.58 2014-05-22 11:41:08.000 142 21189.38 5.61 42801.55 47759.53 2014-05-22 11:41:09.000 142 21189.36 5.59 42801.57 47759.51 2014-05-22 11:41:10.000 142 21189.33 5.59 42801.60 47759.50 2014-05-22 11:41:11.000 142 21189.31 5.60 42801.61 47759.49 2014-05-22 11:41:12.000 142 21189.33 5.61 42801.58 47759.50 2014-05-22 11:41:13.000 142 21189.36 5.63 42801.57 47759.49 2014-05-22 11:41:14.000 142 21189.36 5.64 42801.56 47759.50 2014-05-22 11:41:15.000 142 21189.41 5.67 42801.55 47759.50 2014-05-22 11:41:16.000 142 21189.51 5.75 42801.53 47759.51 2014-05-22 11:41:17.000 142 21189.57 5.79 42801.52 47759.52 2014-05-22 11:41:18.000 142 21189.64 5.83 42801.50 47759.54 2014-05-22 11:41:19.000 142 21189.70 5.89 42801.49 47759.57 2014-05-22 11:41:20.000 142 21189.78 5.96 42801.49 47759.58 2014-05-22 11:41:21.000 142 21189.80 5.98 42801.46 47759.57 2014-05-22 11:41:22.000 142 21189.85 6.01 42801.42 47759.59 2014-05-22 11:41:23.000 142 21189.86 6.02 42801.40 47759.59 2014-05-22 11:41:24.000 142 21189.83 6.06 42801.41 47759.58 2014-05-22 11:41:25.000 142 21189.80 6.08 42801.39 47759.55 2014-05-22 11:41:26.000 142 21189.75 6.03 42801.40 47759.53 2014-05-22 11:41:27.000 142 21189.74 5.99 42801.36 47759.51 2014-05-22 11:41:28.000 142 21189.74 5.95 42801.36 47759.49 2014-05-22 11:41:29.000 142 21189.70 5.93 42801.39 47759.48 2014-05-22 11:41:30.000 142 21189.66 5.89 42801.38 47759.44 2014-05-22 11:41:31.000 142 21189.65 5.85 42801.40 47759.45 2014-05-22 11:41:32.000 142 21189.65 5.77 42801.36 47759.42 2014-05-22 11:41:33.000 142 21189.65 5.70 42801.38 47759.44 2014-05-22 11:41:34.000 142 21189.64 5.63 42801.42 47759.45 2014-05-22 11:41:35.000 142 21189.61 5.53 42801.45 47759.49 2014-05-22 11:41:36.000 142 21189.60 5.49 42801.46 47759.50 2014-05-22 11:41:37.000 142 21189.60 5.49 42801.47 47759.53 2014-05-22 11:41:38.000 142 21189.59 5.52 42801.51 47759.56 2014-05-22 11:41:39.000 142 21189.60 5.56 42801.49 47759.56 2014-05-22 11:41:40.000 142 21189.57 5.54 42801.49 47759.58 2014-05-22 11:41:41.000 142 21189.55 5.57 42801.54 47759.58 2014-05-22 11:41:42.000 142 21189.54 5.63 42801.58 47759.55 2014-05-22 11:41:43.000 142 21189.46 5.72 42801.57 47759.57 2014-05-22 11:41:44.000 142 21189.39 5.77 42801.50 47759.54 2014-05-22 11:41:45.000 142 21189.36 5.85 42801.48 47759.47 2014-05-22 11:41:46.000 142 21189.34 5.90 42801.48 47759.45 2014-05-22 11:41:47.000 142 21189.29 5.90 42801.43 47759.40 2014-05-22 11:41:48.000 142 21189.25 5.91 42801.41 47759.36 2014-05-22 11:41:49.000 142 21189.21 5.91 42801.35 47759.31 2014-05-22 11:41:50.000 142 21189.19 5.93 42801.34 47759.27 2014-05-22 11:41:51.000 142 21189.15 5.92 42801.31 47759.20 2014-05-22 11:41:52.000 142 21189.15 5.92 42801.28 47759.15 2014-05-22 11:41:53.000 142 21189.16 5.87 42801.27 47759.12 2014-05-22 11:41:54.000 142 21189.19 5.87 42801.24 47759.13 2014-05-22 11:41:55.000 142 21189.20 5.87 42801.19 47759.10 2014-05-22 11:41:56.000 142 21189.24 5.85 42801.17 47759.10 2014-05-22 11:41:57.000 142 21189.28 5.85 42801.15 47759.11 2014-05-22 11:41:58.000 142 21189.32 5.86 42801.15 47759.11 2014-05-22 11:41:59.000 142 21189.37 5.87 42801.13 47759.12 2014-05-22 11:42:00.000 142 21189.39 5.88 42801.14 47759.09 2014-05-22 11:42:01.000 142 21189.42 5.87 42801.15 47759.12 2014-05-22 11:42:02.000 142 21189.47 5.88 42801.10 47759.15 2014-05-22 11:42:03.000 142 21189.47 5.88 42801.09 47759.12 2014-05-22 11:42:04.000 142 21189.45 5.89 42801.09 47759.11 2014-05-22 11:42:05.000 142 21189.41 5.89 42801.09 47759.12 2014-05-22 11:42:06.000 142 21189.41 5.87 42801.08 47759.09 2014-05-22 11:42:07.000 142 21189.33 5.90 42801.08 47759.08 2014-05-22 11:42:08.000 142 21189.26 5.92 42801.03 47759.06 2014-05-22 11:42:09.000 142 21189.21 5.93 42801.03 47759.02 2014-05-22 11:42:10.000 142 21189.16 5.94 42801.00 47758.98 2014-05-22 11:42:11.000 142 21189.14 5.96 42800.99 47758.96 2014-05-22 11:42:12.000 142 21189.13 5.99 42801.00 47758.92 2014-05-22 11:42:13.000 142 21189.08 5.98 42801.00 47758.90 2014-05-22 11:42:14.000 142 21189.04 5.96 42801.04 47758.87 2014-05-22 11:42:15.000 142 21189.04 5.94 42801.04 47758.85 2014-05-22 11:42:16.000 142 21189.05 5.95 42801.02 47758.86 2014-05-22 11:42:17.000 142 21189.07 5.97 42800.98 47758.87 2014-05-22 11:42:18.000 142 21189.09 6.01 42801.01 47758.88 2014-05-22 11:42:19.000 142 21189.10 6.00 42801.03 47758.88 2014-05-22 11:42:20.000 142 21189.13 6.01 42801.00 47758.89 2014-05-22 11:42:21.000 142 21189.15 6.07 42801.02 47758.92 2014-05-22 11:42:22.000 142 21189.21 6.10 42800.99 47758.92 2014-05-22 11:42:23.000 142 21189.24 6.13 42800.95 47758.90 2014-05-22 11:42:24.000 142 21189.22 6.13 42800.93 47758.88 2014-05-22 11:42:25.000 142 21189.19 6.11 42800.88 47758.84 2014-05-22 11:42:26.000 142 21189.17 6.07 42800.91 47758.85 2014-05-22 11:42:27.000 142 21189.16 6.04 42800.85 47758.82 2014-05-22 11:42:28.000 142 21189.11 6.06 42800.87 47758.80 2014-05-22 11:42:29.000 142 21189.06 6.07 42800.90 47758.76 2014-05-22 11:42:30.000 142 21189.02 6.03 42800.92 47758.77 2014-05-22 11:42:31.000 142 21188.99 6.04 42800.92 47758.75 2014-05-22 11:42:32.000 142 21188.91 6.06 42800.93 47758.73 2014-05-22 11:42:33.000 142 21188.92 6.10 42800.90 47758.72 2014-05-22 11:42:34.000 142 21188.97 6.09 42800.91 47758.70 2014-05-22 11:42:35.000 142 21188.99 6.07 42800.89 47758.73 2014-05-22 11:42:36.000 142 21189.04 6.06 42800.85 47758.70 2014-05-22 11:42:37.000 142 21189.10 6.04 42800.82 47758.71 2014-05-22 11:42:38.000 142 21189.11 6.03 42800.82 47758.72 2014-05-22 11:42:39.000 142 21189.15 6.04 42800.82 47758.74 2014-05-22 11:42:40.000 142 21189.21 5.99 42800.81 47758.76 2014-05-22 11:42:41.000 142 21189.22 5.97 42800.81 47758.77 2014-05-22 11:42:42.000 142 21189.23 5.97 42800.83 47758.79 2014-05-22 11:42:43.000 142 21189.22 5.98 42800.83 47758.78 2014-05-22 11:42:44.000 142 21189.19 5.95 42800.84 47758.79 2014-05-22 11:42:45.000 142 21189.19 5.96 42800.87 47758.80 2014-05-22 11:42:46.000 142 21189.17 5.98 42800.85 47758.78 2014-05-22 11:42:47.000 142 21189.17 6.00 42800.84 47758.78 2014-05-22 11:42:48.000 142 21189.16 5.99 42800.88 47758.76 2014-05-22 11:42:49.000 142 21189.10 6.03 42800.86 47758.72 2014-05-22 11:42:50.000 142 21189.07 6.03 42800.85 47758.70 2014-05-22 11:42:51.000 142 21189.07 6.02 42800.83 47758.71 2014-05-22 11:42:52.000 142 21189.05 6.01 42800.82 47758.68 2014-05-22 11:42:53.000 142 21189.09 5.99 42800.83 47758.66 2014-05-22 11:42:54.000 142 21189.08 6.01 42800.81 47758.70 2014-05-22 11:42:55.000 142 21189.09 6.02 42800.81 47758.68 2014-05-22 11:42:56.000 142 21189.14 6.02 42800.82 47758.70 2014-05-22 11:42:57.000 142 21189.19 6.01 42800.79 47758.71 2014-05-22 11:42:58.000 142 21189.19 6.00 42800.77 47758.71 2014-05-22 11:42:59.000 142 21189.21 6.00 42800.73 47758.71 2014-05-22 11:43:00.000 142 21189.25 6.00 42800.71 47758.74 2014-05-22 11:43:01.000 142 21189.29 5.99 42800.73 47758.71 2014-05-22 11:43:02.000 142 21189.28 5.95 42800.72 47758.71 2014-05-22 11:43:03.000 142 21189.26 5.95 42800.71 47758.68 2014-05-22 11:43:04.000 142 21189.26 5.93 42800.71 47758.68 2014-05-22 11:43:05.000 142 21189.27 5.92 42800.75 47758.67 2014-05-22 11:43:06.000 142 21189.25 5.94 42800.75 47758.67 2014-05-22 11:43:07.000 142 21189.24 6.00 42800.75 47758.69 2014-05-22 11:43:08.000 142 21189.26 6.05 42800.74 47758.69 2014-05-22 11:43:09.000 142 21189.24 6.09 42800.79 47758.73 2014-05-22 11:43:10.000 142 21189.24 6.14 42800.81 47758.76 2014-05-22 11:43:11.000 142 21189.24 6.18 42800.82 47758.78 2014-05-22 11:43:12.000 142 21189.26 6.22 42800.84 47758.79 2014-05-22 11:43:13.000 142 21189.28 6.19 42800.85 47758.79 2014-05-22 11:43:14.000 142 21189.32 6.16 42800.89 47758.84 2014-05-22 11:43:15.000 142 21189.39 6.15 42800.84 47758.84 2014-05-22 11:43:16.000 142 21189.40 6.13 42800.87 47758.90 2014-05-22 11:43:17.000 142 21189.42 6.09 42800.92 47758.90 2014-05-22 11:43:18.000 142 21189.42 6.08 42800.92 47758.92 2014-05-22 11:43:19.000 142 21189.45 6.09 42800.90 47758.93 2014-05-22 11:43:20.000 142 21189.51 6.09 42800.87 47758.96 2014-05-22 11:43:21.000 142 21189.50 6.07 42800.91 47758.96 2014-05-22 11:43:22.000 142 21189.52 6.01 42800.89 47758.96 2014-05-22 11:43:23.000 142 21189.57 5.99 42800.91 47758.97 2014-05-22 11:43:24.000 142 21189.59 5.97 42800.90 47759.00 2014-05-22 11:43:25.000 142 21189.60 5.98 42800.89 47759.01 2014-05-22 11:43:26.000 142 21189.58 5.99 42800.88 47758.99 2014-05-22 11:43:27.000 142 21189.61 5.94 42800.89 47759.01 2014-05-22 11:43:28.000 142 21189.61 5.94 42800.90 47759.00 2014-05-22 11:43:29.000 142 21189.62 5.89 42800.91 47759.01 2014-05-22 11:43:30.000 142 21189.63 5.82 42800.90 47759.05 2014-05-22 11:43:31.000 142 21189.61 5.77 42800.94 47759.05 2014-05-22 11:43:32.000 142 21189.63 5.74 42800.96 47759.07 2014-05-22 11:43:33.000 142 21189.63 5.73 42800.97 47759.07 2014-05-22 11:43:34.000 142 21189.64 5.68 42800.96 47759.07 2014-05-22 11:43:35.000 142 21189.65 5.61 42800.94 47759.08 2014-05-22 11:43:36.000 142 21189.62 5.57 42800.92 47759.05 2014-05-22 11:43:37.000 142 21189.59 5.58 42800.87 47759.03 2014-05-22 11:43:38.000 142 21189.57 5.57 42800.84 47758.99 2014-05-22 11:43:39.000 142 21189.58 5.55 42800.81 47758.94 2014-05-22 11:43:40.000 142 21189.58 5.54 42800.80 47758.94 2014-05-22 11:43:41.000 142 21189.55 5.55 42800.79 47758.90 2014-05-22 11:43:42.000 142 21189.56 5.55 42800.74 47758.90 2014-05-22 11:43:43.000 142 21189.57 5.57 42800.75 47758.85 2014-05-22 11:43:44.000 142 21189.56 5.56 42800.73 47758.84 2014-05-22 11:43:45.000 142 21189.56 5.54 42800.72 47758.86 2014-05-22 11:43:46.000 142 21189.54 5.55 42800.71 47758.84 2014-05-22 11:43:47.000 142 21189.52 5.53 42800.72 47758.82 2014-05-22 11:43:48.000 142 21189.53 5.52 42800.71 47758.81 2014-05-22 11:43:49.000 142 21189.51 5.52 42800.72 47758.86 2014-05-22 11:43:50.000 142 21189.55 5.51 42800.71 47758.80 2014-05-22 11:43:51.000 142 21189.55 5.47 42800.68 47758.83 2014-05-22 11:43:52.000 142 21189.59 5.45 42800.68 47758.83 2014-05-22 11:43:53.000 142 21189.64 5.43 42800.70 47758.86 2014-05-22 11:43:54.000 142 21189.65 5.43 42800.74 47758.89 2014-05-22 11:43:55.000 142 21189.71 5.45 42800.71 47758.90 2014-05-22 11:43:56.000 142 21189.78 5.46 42800.71 47758.91 2014-05-22 11:43:57.000 142 21189.79 5.47 42800.73 47758.89 2014-05-22 11:43:58.000 142 21189.83 5.48 42800.70 47758.91 2014-05-22 11:43:59.000 142 21189.80 5.48 42800.66 47758.94 2014-05-22 11:44:00.000 142 21189.80 5.48 42800.65 47758.90 2014-05-22 11:44:01.000 142 21189.77 5.48 42800.66 47758.89 2014-05-22 11:44:02.000 142 21189.74 5.47 42800.67 47758.89 2014-05-22 11:44:03.000 142 21189.69 5.45 42800.68 47758.84 2014-05-22 11:44:04.000 142 21189.66 5.46 42800.69 47758.85 2014-05-22 11:44:05.000 142 21189.61 5.47 42800.71 47758.85 2014-05-22 11:44:06.000 142 21189.54 5.52 42800.70 47758.84 2014-05-22 11:44:07.000 142 21189.52 5.58 42800.70 47758.82 2014-05-22 11:44:08.000 142 21189.50 5.59 42800.70 47758.80 2014-05-22 11:44:09.000 142 21189.48 5.56 42800.70 47758.79 2014-05-22 11:44:10.000 142 21189.48 5.58 42800.73 47758.80 2014-05-22 11:44:11.000 142 21189.49 5.57 42800.75 47758.79 2014-05-22 11:44:12.000 142 21189.51 5.57 42800.72 47758.81 2014-05-22 11:44:13.000 142 21189.55 5.56 42800.72 47758.82 2014-05-22 11:44:14.000 142 21189.62 5.54 42800.76 47758.83 2014-05-22 11:44:15.000 142 21189.67 5.50 42800.75 47758.84 2014-05-22 11:44:16.000 142 21189.70 5.49 42800.73 47758.88 2014-05-22 11:44:17.000 142 21189.77 5.46 42800.72 47758.90 2014-05-22 11:44:18.000 142 21189.82 5.42 42800.73 47758.92 2014-05-22 11:44:19.000 142 21189.88 5.39 42800.75 47758.95 2014-05-22 11:44:20.000 142 21189.89 5.36 42800.73 47758.95 2014-05-22 11:44:21.000 142 21189.91 5.30 42800.77 47759.00 2014-05-22 11:44:22.000 142 21189.93 5.27 42800.76 47759.02 2014-05-22 11:44:23.000 142 21189.94 5.25 42800.79 47759.05 2014-05-22 11:44:24.000 142 21189.94 5.23 42800.82 47759.06 2014-05-22 11:44:25.000 142 21189.92 5.19 42800.86 47759.08 2014-05-22 11:44:26.000 142 21189.92 5.16 42800.85 47759.09 2014-05-22 11:44:27.000 142 21189.90 5.13 42800.86 47759.10 2014-05-22 11:44:28.000 142 21189.86 5.15 42800.85 47759.11 2014-05-22 11:44:29.000 142 21189.87 5.14 42800.86 47759.11 2014-05-22 11:44:30.000 142 21189.85 5.14 42800.85 47759.09 2014-05-22 11:44:31.000 142 21189.84 5.13 42800.82 47759.09 2014-05-22 11:44:32.000 142 21189.82 5.11 42800.83 47759.07 2014-05-22 11:44:33.000 142 21189.81 5.06 42800.85 47759.05 2014-05-22 11:44:34.000 142 21189.79 5.05 42800.86 47759.06 2014-05-22 11:44:35.000 142 21189.78 5.02 42800.86 47759.05 2014-05-22 11:44:36.000 142 21189.79 5.02 42800.85 47759.04 2014-05-22 11:44:37.000 142 21189.79 5.06 42800.87 47759.04 2014-05-22 11:44:38.000 142 21189.83 5.07 42800.81 47759.06 2014-05-22 11:44:39.000 142 21189.86 5.07 42800.80 47759.07 2014-05-22 11:44:40.000 142 21189.87 5.05 42800.79 47759.04 2014-05-22 11:44:41.000 142 21189.90 5.03 42800.79 47759.05 2014-05-22 11:44:42.000 142 21189.94 5.02 42800.77 47759.06 2014-05-22 11:44:43.000 142 21190.00 5.04 42800.77 47759.05 2014-05-22 11:44:44.000 142 21189.99 5.05 42800.74 47759.07 2014-05-22 11:44:45.000 142 21190.01 5.05 42800.78 47759.09 2014-05-22 11:44:46.000 142 21190.07 5.06 42800.78 47759.08 2014-05-22 11:44:47.000 142 21190.08 5.07 42800.79 47759.11 2014-05-22 11:44:48.000 142 21190.11 5.08 42800.79 47759.11 2014-05-22 11:44:49.000 142 21190.13 5.07 42800.78 47759.13 2014-05-22 11:44:50.000 142 21190.15 5.07 42800.79 47759.16 2014-05-22 11:44:51.000 142 21190.14 5.04 42800.79 47759.16 2014-05-22 11:44:52.000 142 21190.14 4.97 42800.81 47759.16 2014-05-22 11:44:53.000 142 21190.13 4.92 42800.84 47759.17 2014-05-22 11:44:54.000 142 21190.17 4.88 42800.86 47759.19 2014-05-22 11:44:55.000 142 21190.16 4.85 42800.85 47759.21 2014-05-22 11:44:56.000 142 21190.17 4.79 42800.87 47759.23 2014-05-22 11:44:57.000 142 21190.16 4.79 42800.88 47759.24 2014-05-22 11:44:58.000 142 21190.15 4.78 42800.89 47759.24 2014-05-22 11:44:59.000 142 21190.14 4.82 42800.87 47759.25 2014-05-22 11:45:00.000 142 21190.12 4.80 42800.85 47759.26 2014-05-22 11:45:01.000 142 21190.12 4.81 42800.84 47759.23 2014-05-22 11:45:02.000 142 21190.12 4.80 42800.81 47759.21 2014-05-22 11:45:03.000 142 21190.12 4.79 42800.82 47759.17 2014-05-22 11:45:04.000 142 21190.14 4.79 42800.81 47759.18 2014-05-22 11:45:05.000 142 21190.18 4.76 42800.79 47759.18 2014-05-22 11:45:06.000 142 21190.21 4.74 42800.76 47759.16 2014-05-22 11:45:07.000 142 21190.24 4.71 42800.75 47759.16 2014-05-22 11:45:08.000 142 21190.27 4.70 42800.76 47759.20 2014-05-22 11:45:09.000 142 21190.33 4.66 42800.77 47759.21 2014-05-22 11:45:10.000 142 21190.38 4.61 42800.81 47759.22 2014-05-22 11:45:11.000 142 21190.41 4.62 42800.78 47759.27 2014-05-22 11:45:12.000 142 21190.43 4.61 42800.79 47759.26 2014-05-22 11:45:13.000 142 21190.48 4.60 42800.76 47759.27 2014-05-22 11:45:14.000 142 21190.46 4.54 42800.74 47759.28 2014-05-22 11:45:15.000 142 21190.46 4.52 42800.77 47759.26 2014-05-22 11:45:16.000 142 21190.45 4.48 42800.75 47759.28 2014-05-22 11:45:17.000 142 21190.37 4.54 42800.77 47759.27 2014-05-22 11:45:18.000 142 21190.32 4.58 42800.76 47759.25 2014-05-22 11:45:19.000 142 21190.29 4.64 42800.66 47759.20 2014-05-22 11:45:20.000 142 21190.26 4.70 42800.61 47759.12 2014-05-22 11:45:21.000 142 21190.22 4.68 42800.58 47759.03 2014-05-22 11:45:22.000 142 21190.20 4.69 42800.52 47758.99 2014-05-22 11:45:23.000 142 21190.17 4.69 42800.51 47758.95 2014-05-22 11:45:24.000 142 21190.15 4.69 42800.50 47758.91 2014-05-22 11:45:25.000 142 21190.15 4.71 42800.46 47758.92 2014-05-22 11:45:26.000 142 21190.18 4.75 42800.46 47758.89 2014-05-22 11:45:27.000 142 21190.21 4.75 42800.41 47758.88 2014-05-22 11:45:28.000 142 21190.26 4.73 42800.44 47758.88 2014-05-22 11:45:29.000 142 21190.35 4.63 42800.47 47758.89 2014-05-22 11:45:30.000 142 21190.41 4.58 42800.50 47758.94 2014-05-22 11:45:31.000 142 21190.45 4.51 42800.56 47759.01 2014-05-22 11:45:32.000 142 21190.45 4.51 42800.57 47759.06 2014-05-22 11:45:33.000 142 21190.42 4.57 42800.57 47759.08 2014-05-22 11:45:34.000 142 21190.44 4.62 42800.51 47759.09 2014-05-22 11:45:35.000 142 21190.46 4.59 42800.49 47759.04 2014-05-22 11:45:36.000 142 21190.50 4.50 42800.52 47759.04 2014-05-22 11:45:37.000 142 21190.54 4.44 42800.55 47759.07 2014-05-22 11:45:38.000 142 21190.55 4.37 42800.59 47759.11 2014-05-22 11:45:39.000 142 21190.56 4.36 42800.61 47759.15 2014-05-22 11:45:40.000 142 21190.56 4.36 42800.62 47759.19 2014-05-22 11:45:41.000 142 21190.55 4.36 42800.63 47759.20 2014-05-22 11:45:42.000 142 21190.55 4.36 42800.63 47759.21 2014-05-22 11:45:43.000 142 21190.55 4.37 42800.60 47759.18 2014-05-22 11:45:44.000 142 21190.57 4.37 42800.60 47759.17 2014-05-22 11:45:45.000 142 21190.58 4.38 42800.62 47759.20 2014-05-22 11:45:46.000 142 21190.57 4.37 42800.65 47759.18 2014-05-22 11:45:47.000 142 21190.60 4.38 42800.66 47759.20 2014-05-22 11:45:48.000 142 21190.61 4.39 42800.66 47759.19 2014-05-22 11:45:49.000 142 21190.61 4.39 42800.65 47759.22 2014-05-22 11:45:50.000 142 21190.63 4.38 42800.64 47759.22 2014-05-22 11:45:51.000 142 21190.65 4.40 42800.61 47759.21 2014-05-22 11:45:52.000 142 21190.65 4.40 42800.61 47759.23 2014-05-22 11:45:53.000 142 21190.65 4.40 42800.60 47759.22 2014-05-22 11:45:54.000 142 21190.66 4.42 42800.59 47759.22 2014-05-22 11:45:55.000 142 21190.67 4.43 42800.58 47759.21 2014-05-22 11:45:56.000 142 21190.67 4.40 42800.54 47759.18 2014-05-22 11:45:57.000 142 21190.67 4.43 42800.52 47759.17 2014-05-22 11:45:58.000 142 21190.63 4.45 42800.51 47759.16 2014-05-22 11:45:59.000 142 21190.58 4.51 42800.47 47759.11 2014-05-22 11:46:00.000 142 21190.59 4.53 42800.41 47759.07 2014-05-22 11:46:01.000 142 21190.62 4.52 42800.37 47759.04 2014-05-22 11:46:02.000 142 21190.61 4.53 42800.31 47758.99 2014-05-22 11:46:03.000 142 21190.62 4.52 42800.31 47758.97 2014-05-22 11:46:04.000 142 21190.63 4.52 42800.28 47758.95 2014-05-22 11:46:05.000 142 21190.62 4.51 42800.25 47758.92 2014-05-22 11:46:06.000 142 21190.69 4.48 42800.20 47758.89 2014-05-22 11:46:07.000 142 21190.75 4.39 42800.24 47758.91 2014-05-22 11:46:08.000 142 21190.78 4.32 42800.29 47758.96 2014-05-22 11:46:09.000 142 21190.86 4.22 42800.30 47759.01 2014-05-22 11:46:10.000 142 21190.90 4.16 42800.36 47759.07 2014-05-22 11:46:11.000 142 21190.94 4.11 42800.40 47759.11 2014-05-22 11:46:12.000 142 21191.00 4.02 42800.39 47759.16 2014-05-22 11:46:13.000 142 21191.04 3.97 42800.44 47759.21 2014-05-22 11:46:14.000 142 21191.03 3.95 42800.47 47759.24 2014-05-22 11:46:15.000 142 21191.02 3.95 42800.46 47759.26 2014-05-22 11:46:16.000 142 21190.99 3.99 42800.43 47759.28 2014-05-22 11:46:17.000 142 21190.97 4.08 42800.36 47759.22 2014-05-22 11:46:18.000 142 21190.94 4.11 42800.31 47759.17 2014-05-22 11:46:19.000 142 21190.97 4.12 42800.29 47759.11 2014-05-22 11:46:20.000 142 21190.96 4.12 42800.24 47759.08 2014-05-22 11:46:21.000 142 21190.93 4.08 42800.22 47759.04 2014-05-22 11:46:22.000 142 21190.92 4.03 42800.18 47759.01 2014-05-22 11:46:23.000 142 21190.90 3.98 42800.22 47759.02 2014-05-22 11:46:24.000 142 21190.92 3.95 42800.25 47759.01 2014-05-22 11:46:25.000 142 21190.94 3.97 42800.26 47759.04 2014-05-22 11:46:26.000 142 21190.94 3.97 42800.25 47759.02 2014-05-22 11:46:27.000 142 21190.93 3.93 42800.26 47759.03 2014-05-22 11:46:28.000 142 21190.88 3.94 42800.25 47759.00 2014-05-22 11:46:29.000 142 21190.91 3.93 42800.27 47759.03 2014-05-22 11:46:30.000 142 21190.90 3.92 42800.27 47759.03 2014-05-22 11:46:31.000 142 21190.91 3.92 42800.26 47759.03 2014-05-22 11:46:32.000 142 21190.93 3.90 42800.26 47759.02 2014-05-22 11:46:33.000 142 21190.94 3.90 42800.23 47759.03 2014-05-22 11:46:34.000 142 21190.92 3.89 42800.22 47759.02 2014-05-22 11:46:35.000 142 21190.96 3.87 42800.24 47759.05 2014-05-22 11:46:36.000 142 21190.97 3.86 42800.26 47759.06 2014-05-22 11:46:37.000 142 21191.01 3.83 42800.24 47759.07 2014-05-22 11:46:38.000 142 21191.07 3.85 42800.25 47759.10 2014-05-22 11:46:39.000 142 21191.11 3.84 42800.25 47759.12 2014-05-22 11:46:40.000 142 21191.15 3.83 42800.25 47759.12 2014-05-22 11:46:41.000 142 21191.14 3.82 42800.23 47759.11 2014-05-22 11:46:42.000 142 21191.16 3.78 42800.24 47759.13 2014-05-22 11:46:43.000 142 21191.12 3.78 42800.25 47759.14 2014-05-22 11:46:44.000 142 21191.09 3.86 42800.23 47759.11 2014-05-22 11:46:45.000 142 21191.06 3.94 42800.15 47759.07 2014-05-22 11:46:46.000 142 21191.03 3.96 42800.07 47758.98 2014-05-22 11:46:47.000 142 21191.02 3.95 42800.02 47758.95 2014-05-22 11:46:48.000 142 21191.02 3.94 42800.03 47758.88 2014-05-22 11:46:49.000 142 21191.03 3.88 42800.06 47758.86 2014-05-22 11:46:50.000 142 21191.08 3.81 42800.05 47758.89 2014-05-22 11:46:51.000 142 21191.11 3.79 42800.09 47758.93 2014-05-22 11:46:52.000 142 21191.16 3.75 42800.13 47758.97 2014-05-22 11:46:53.000 142 21191.19 3.76 42800.14 47759.04 2014-05-22 11:46:54.000 142 21191.23 3.76 42800.18 47759.08 2014-05-22 11:46:55.000 142 21191.22 3.73 42800.21 47759.10 2014-05-22 11:46:56.000 142 21191.24 3.73 42800.23 47759.12 2014-05-22 11:46:57.000 142 21191.27 3.72 42800.21 47759.13 2014-05-22 11:46:58.000 142 21191.30 3.69 42800.24 47759.16 2014-05-22 11:46:59.000 142 21191.28 3.65 42800.27 47759.20 2014-05-22 11:47:00.000 142 21191.25 3.61 42800.29 47759.18 2014-05-22 11:47:01.000 142 21191.26 3.61 42800.34 47759.21 2014-05-22 11:47:02.000 142 21191.28 3.59 42800.32 47759.25 2014-05-22 11:47:03.000 142 21191.31 3.60 42800.32 47759.27 2014-05-22 11:47:04.000 142 21191.33 3.61 42800.30 47759.28 2014-05-22 11:47:05.000 142 21191.37 3.63 42800.32 47759.29 2014-05-22 11:47:06.000 142 21191.41 3.64 42800.31 47759.28 2014-05-22 11:47:07.000 142 21191.43 3.61 42800.31 47759.28 2014-05-22 11:47:08.000 142 21191.45 3.61 42800.29 47759.30 2014-05-22 11:47:09.000 142 21191.46 3.56 42800.30 47759.29 2014-05-22 11:47:10.000 142 21191.48 3.57 42800.25 47759.30 2014-05-22 11:47:11.000 142 21191.47 3.55 42800.25 47759.30 2014-05-22 11:47:12.000 142 21191.49 3.56 42800.27 47759.28 2014-05-22 11:47:13.000 142 21191.52 3.55 42800.25 47759.28 2014-05-22 11:47:14.000 142 21191.51 3.52 42800.25 47759.29 2014-05-22 11:47:15.000 142 21191.47 3.48 42800.24 47759.31 2014-05-22 11:47:16.000 142 21191.47 3.42 42800.27 47759.29 2014-05-22 11:47:17.000 142 21191.46 3.39 42800.26 47759.30 2014-05-22 11:47:18.000 142 21191.49 3.37 42800.30 47759.31 2014-05-22 11:47:19.000 142 21191.48 3.37 42800.31 47759.34 2014-05-22 11:47:20.000 142 21191.45 3.35 42800.32 47759.33 2014-05-22 11:47:21.000 142 21191.44 3.33 42800.34 47759.35 2014-05-22 11:47:22.000 142 21191.46 3.31 42800.35 47759.34 2014-05-22 11:47:23.000 142 21191.45 3.29 42800.36 47759.37 2014-05-22 11:47:24.000 142 21191.46 3.28 42800.38 47759.38 2014-05-22 11:47:25.000 142 21191.46 3.28 42800.35 47759.38 2014-05-22 11:47:26.000 142 21191.45 3.23 42800.36 47759.37 2014-05-22 11:47:27.000 142 21191.47 3.21 42800.36 47759.37 2014-05-22 11:47:28.000 142 21191.49 3.19 42800.37 47759.36 2014-05-22 11:47:29.000 142 21191.51 3.19 42800.39 47759.41 2014-05-22 11:47:30.000 142 21191.49 3.18 42800.38 47759.40 2014-05-22 11:47:31.000 142 21191.51 3.17 42800.37 47759.40 2014-05-22 11:47:32.000 142 21191.51 3.19 42800.34 47759.40 2014-05-22 11:47:33.000 142 21191.52 3.17 42800.35 47759.38 2014-05-22 11:47:34.000 142 21191.50 3.16 42800.35 47759.34 2014-05-22 11:47:35.000 142 21191.52 3.13 42800.34 47759.36 2014-05-22 11:47:36.000 142 21191.52 3.13 42800.34 47759.35 2014-05-22 11:47:37.000 142 21191.51 3.10 42800.31 47759.35 2014-05-22 11:47:38.000 142 21191.50 3.09 42800.29 47759.33 2014-05-22 11:47:39.000 142 21191.50 3.09 42800.28 47759.34 2014-05-22 11:47:40.000 142 21191.49 3.08 42800.26 47759.33 2014-05-22 11:47:41.000 142 21191.50 3.04 42800.26 47759.35 2014-05-22 11:47:42.000 142 21191.52 2.99 42800.26 47759.33 2014-05-22 11:47:43.000 142 21191.50 2.98 42800.28 47759.34 2014-05-22 11:47:44.000 142 21191.50 2.97 42800.30 47759.34 2014-05-22 11:47:45.000 142 21191.49 2.98 42800.28 47759.32 2014-05-22 11:47:46.000 142 21191.50 2.98 42800.25 47759.33 2014-05-22 11:47:47.000 142 21191.50 2.97 42800.26 47759.30 2014-05-22 11:47:48.000 142 21191.47 2.95 42800.28 47759.31 2014-05-22 11:47:49.000 142 21191.46 2.95 42800.25 47759.31 2014-05-22 11:47:50.000 142 21191.48 2.96 42800.28 47759.26 2014-05-22 11:47:51.000 142 21191.48 2.95 42800.18 47759.28 2014-05-22 11:47:52.000 142 21191.47 2.93 42800.19 47759.26 2014-05-22 11:47:53.000 142 21191.43 2.90 42800.22 47759.22 2014-05-22 11:47:54.000 142 21191.43 2.88 42800.23 47759.22 2014-05-22 11:47:55.000 142 21191.43 2.89 42800.19 47759.21 2014-05-22 11:47:56.000 142 21191.43 2.88 42800.18 47759.24 2014-05-22 11:47:57.000 142 21191.42 2.88 42800.17 47759.20 2014-05-22 11:47:58.000 142 21191.43 2.86 42800.21 47759.23 2014-05-22 11:47:59.000 142 21191.44 2.84 42800.19 47759.22 2014-05-22 11:48:00.000 142 21191.42 2.83 42800.23 47759.22 2014-05-22 11:48:01.000 142 21191.42 2.84 42800.23 47759.23 2014-05-22 11:48:02.000 142 21191.41 2.85 42800.22 47759.23 2014-05-22 11:48:03.000 142 21191.41 2.88 42800.21 47759.19 2014-05-22 11:48:04.000 142 21191.44 2.89 42800.19 47759.20 2014-05-22 11:48:05.000 142 21191.46 2.86 42800.20 47759.20 2014-05-22 11:48:06.000 142 21191.46 2.84 42800.22 47759.20 2014-05-22 11:48:07.000 142 21191.46 2.83 42800.21 47759.22 2014-05-22 11:48:08.000 142 21191.48 2.82 42800.20 47759.19 2014-05-22 11:48:09.000 142 21191.49 2.83 42800.20 47759.23 2014-05-22 11:48:10.000 142 21191.51 2.80 42800.23 47759.23 2014-05-22 11:48:11.000 142 21191.55 2.78 42800.21 47759.25 2014-05-22 11:48:12.000 142 21191.52 2.73 42800.22 47759.24 2014-05-22 11:48:13.000 142 21191.52 2.70 42800.25 47759.25 2014-05-22 11:48:14.000 142 21191.52 2.64 42800.26 47759.27 2014-05-22 11:48:15.000 142 21191.47 2.64 42800.27 47759.26 2014-05-22 11:48:16.000 142 21191.47 2.64 42800.27 47759.30 2014-05-22 11:48:17.000 142 21191.48 2.64 42800.30 47759.31 2014-05-22 11:48:18.000 142 21191.47 2.63 42800.30 47759.33 2014-05-22 11:48:19.000 142 21191.49 2.64 42800.31 47759.33 2014-05-22 11:48:20.000 142 21191.51 2.66 42800.30 47759.33 2014-05-22 11:48:21.000 142 21191.50 2.70 42800.29 47759.34 2014-05-22 11:48:22.000 142 21191.49 2.69 42800.25 47759.32 2014-05-22 11:48:23.000 142 21191.47 2.68 42800.26 47759.30 2014-05-22 11:48:24.000 142 21191.46 2.66 42800.27 47759.29 2014-05-22 11:48:25.000 142 21191.49 2.66 42800.26 47759.28 2014-05-22 11:48:26.000 142 21191.50 2.64 42800.23 47759.24 2014-05-22 11:48:27.000 142 21191.49 2.65 42800.20 47759.24 2014-05-22 11:48:28.000 142 21191.46 2.64 42800.19 47759.24 2014-05-22 11:48:29.000 142 21191.41 2.63 42800.18 47759.20 2014-05-22 11:48:30.000 142 21191.41 2.65 42800.20 47759.19 2014-05-22 11:48:31.000 142 21191.43 2.68 42800.17 47759.20 2014-05-22 11:48:32.000 142 21191.46 2.73 42800.18 47759.18 2014-05-22 11:48:33.000 142 21191.45 2.76 42800.16 47759.18 2014-05-22 11:48:34.000 142 21191.45 2.80 42800.11 47759.18 2014-05-22 11:48:35.000 142 21191.46 2.81 42800.11 47759.17 2014-05-22 11:48:36.000 142 21191.45 2.82 42800.10 47759.15 2014-05-22 11:48:37.000 142 21191.46 2.83 42800.11 47759.13 2014-05-22 11:48:38.000 142 21191.45 2.83 42800.12 47759.14 2014-05-22 11:48:39.000 142 21191.50 2.79 42800.11 47759.13 2014-05-22 11:48:40.000 142 21191.52 2.80 42800.09 47759.13 2014-05-22 11:48:41.000 142 21191.55 2.79 42800.11 47759.14 2014-05-22 11:48:42.000 142 21191.56 2.75 42800.12 47759.16 2014-05-22 11:48:43.000 142 21191.55 2.72 42800.08 47759.15 2014-05-22 11:48:44.000 142 21191.57 2.72 42800.11 47759.18 2014-05-22 11:48:45.000 142 21191.58 2.70 42800.04 47759.16 2014-05-22 11:48:46.000 142 21191.57 2.68 42800.06 47759.17 2014-05-22 11:48:47.000 142 21191.61 2.65 42800.07 47759.18 2014-05-22 11:48:48.000 142 21191.66 2.62 42800.11 47759.18 2014-05-22 11:48:49.000 142 21191.66 2.63 42800.10 47759.22 2014-05-22 11:48:50.000 142 21191.66 2.64 42800.09 47759.24 2014-05-22 11:48:51.000 142 21191.67 2.63 42800.10 47759.21 2014-05-22 11:48:52.000 142 21191.69 2.62 42800.06 47759.22 2014-05-22 11:48:53.000 142 21191.68 2.58 42800.07 47759.21 2014-05-22 11:48:54.000 142 21191.67 2.56 42800.05 47759.22 2014-05-22 11:48:55.000 142 21191.64 2.49 42800.09 47759.18 2014-05-22 11:48:56.000 142 21191.64 2.46 42800.09 47759.19 2014-05-22 11:48:57.000 142 21191.62 2.43 42800.11 47759.19 2014-05-22 11:48:58.000 142 21191.63 2.39 42800.14 47759.23 2014-05-22 11:48:59.000 142 21191.62 2.41 42800.14 47759.23 2014-05-22 11:49:00.000 142 21191.60 2.47 42800.17 47759.24 2014-05-22 11:49:01.000 142 21191.56 2.54 42800.15 47759.21 2014-05-22 11:49:02.000 142 21191.54 2.59 42800.10 47759.20 2014-05-22 11:49:03.000 142 21191.55 2.60 42800.03 47759.17 2014-05-22 11:49:04.000 142 21191.58 2.57 42800.03 47759.11 2014-05-22 11:49:05.000 142 21191.60 2.55 42800.03 47759.14 2014-05-22 11:49:06.000 142 21191.60 2.54 42799.99 47759.12 2014-05-22 11:49:07.000 142 21191.62 2.55 42800.03 47759.09 2014-05-22 11:49:08.000 142 21191.64 2.51 42800.00 47759.12 2014-05-22 11:49:09.000 142 21191.62 2.51 42799.96 47759.11 2014-05-22 11:49:10.000 142 21191.61 2.58 42799.94 47759.10 2014-05-22 11:49:11.000 142 21191.60 2.63 42799.90 47759.07 2014-05-22 11:49:12.000 142 21191.61 2.65 42799.88 47759.04 2014-05-22 11:49:13.000 142 21191.60 2.65 42799.85 47759.01 2014-05-22 11:49:14.000 142 21191.62 2.64 42799.81 47758.97 2014-05-22 11:49:15.000 142 21191.61 2.59 42799.79 47758.97 2014-05-22 11:49:16.000 142 21191.61 2.52 42799.77 47758.97 2014-05-22 11:49:17.000 142 21191.60 2.44 42799.79 47758.93 2014-05-22 11:49:18.000 142 21191.62 2.36 42799.80 47758.95 2014-05-22 11:49:19.000 142 21191.62 2.32 42799.82 47758.93 2014-05-22 11:49:20.000 142 21191.60 2.29 42799.86 47758.95 2014-05-22 11:49:21.000 142 21191.56 2.32 42799.83 47758.96 2014-05-22 11:49:22.000 142 21191.54 2.35 42799.77 47758.92 2014-05-22 11:49:23.000 142 21191.52 2.39 42799.70 47758.86 2014-05-22 11:49:24.000 142 21191.51 2.42 42799.70 47758.85 2014-05-22 11:49:25.000 142 21191.53 2.43 42799.68 47758.79 2014-05-22 11:49:26.000 142 21191.52 2.45 42799.65 47758.78 2014-05-22 11:49:27.000 142 21191.51 2.48 42799.61 47758.78 2014-05-22 11:49:28.000 142 21191.52 2.52 42799.57 47758.72 2014-05-22 11:49:29.000 142 21191.56 2.52 42799.54 47758.68 2014-05-22 11:49:30.000 142 21191.58 2.43 42799.54 47758.70 2014-05-22 11:49:31.000 142 21191.55 2.35 42799.58 47758.70 2014-05-22 11:49:32.000 142 21191.56 2.30 42799.55 47758.70 2014-05-22 11:49:33.000 142 21191.62 2.27 42799.60 47758.74 2014-05-22 11:49:34.000 142 21191.63 2.23 42799.62 47758.74 2014-05-22 11:49:35.000 142 21191.57 2.20 42799.58 47758.74 2014-05-22 11:49:36.000 142 21191.58 2.19 42799.55 47758.73 2014-05-22 11:49:37.000 142 21191.57 2.18 42799.52 47758.71 2014-05-22 11:49:38.000 142 21191.53 2.15 42799.51 47758.69 2014-05-22 11:49:39.000 142 21191.53 2.17 42799.47 47758.67 2014-05-22 11:49:40.000 142 21191.55 2.17 42799.47 47758.63 2014-05-22 11:49:41.000 142 21191.58 2.11 42799.46 47758.62 2014-05-22 11:49:42.000 142 21191.64 2.06 42799.47 47758.65 2014-05-22 11:49:43.000 142 21191.67 2.05 42799.50 47758.65 2014-05-22 11:49:44.000 142 21191.72 2.02 42799.51 47758.70 2014-05-22 11:49:45.000 142 21191.73 2.01 42799.53 47758.73 2014-05-22 11:49:46.000 142 21191.73 2.02 42799.52 47758.74 2014-05-22 11:49:47.000 142 21191.72 2.02 42799.53 47758.77 2014-05-22 11:49:48.000 142 21191.74 2.03 42799.52 47758.75 2014-05-22 11:49:49.000 142 21191.71 2.02 42799.51 47758.77 2014-05-22 11:49:50.000 142 21191.73 2.00 42799.54 47758.77 2014-05-22 11:49:51.000 142 21191.71 1.97 42799.55 47758.77 2014-05-22 11:49:52.000 142 21191.70 1.95 42799.59 47758.74 2014-05-22 11:49:53.000 142 21191.66 1.96 42799.56 47758.78 2014-05-22 11:49:54.000 142 21191.64 1.95 42799.61 47758.76 2014-05-22 11:49:55.000 142 21191.63 1.95 42799.60 47758.76 2014-05-22 11:49:56.000 142 21191.62 1.92 42799.63 47758.80 2014-05-22 11:49:57.000 142 21191.67 1.91 42799.63 47758.83 2014-05-22 11:49:58.000 142 21191.68 1.94 42799.69 47758.84 2014-05-22 11:49:59.000 142 21191.67 1.94 42799.67 47758.88 2014-05-22 11:50:00.000 142 21191.65 1.93 42799.65 47758.85 2014-05-22 11:50:01.000 142 21191.64 1.90 42799.69 47758.85 2014-05-22 11:50:02.000 142 21191.69 1.87 42799.68 47758.81 2014-05-22 11:50:03.000 142 21191.70 1.86 42799.64 47758.84 2014-05-22 11:50:04.000 142 21191.68 1.86 42799.67 47758.86 2014-05-22 11:50:05.000 142 21191.68 1.88 42799.72 47758.88 2014-05-22 11:50:06.000 142 21191.69 1.91 42799.69 47758.88 2014-05-22 11:50:07.000 142 21191.66 1.96 42799.66 47758.90 2014-05-22 11:50:08.000 142 21191.66 1.99 42799.69 47758.91 2014-05-22 11:50:09.000 142 21191.71 2.01 42799.72 47758.91 2014-05-22 11:50:10.000 142 21191.73 1.99 42799.71 47758.93 2014-05-22 11:50:11.000 142 21191.72 2.02 42799.70 47758.89 2014-05-22 11:50:12.000 142 21191.76 2.01 42799.72 47758.92 2014-05-22 11:50:13.000 142 21191.79 2.02 42799.69 47758.93 2014-05-22 11:50:14.000 142 21191.81 2.01 42799.69 47758.94 2014-05-22 11:50:15.000 142 21191.80 2.01 42799.70 47758.95 2014-05-22 11:50:16.000 142 21191.77 1.96 42799.72 47758.93 2014-05-22 11:50:17.000 142 21191.76 1.89 42799.69 47758.94 2014-05-22 11:50:18.000 142 21191.73 1.86 42799.68 47758.91 2014-05-22 11:50:19.000 142 21191.74 1.87 42799.62 47758.88 2014-05-22 11:50:20.000 142 21191.72 1.84 42799.62 47758.85 2014-05-22 11:50:21.000 142 21191.72 1.81 42799.61 47758.83 2014-05-22 11:50:22.000 142 21191.71 1.80 42799.60 47758.82 2014-05-22 11:50:23.000 142 21191.71 1.80 42799.61 47758.81 2014-05-22 11:50:24.000 142 21191.70 1.81 42799.64 47758.81 2014-05-22 11:50:25.000 142 21191.67 1.81 42799.61 47758.79 2014-05-22 11:50:26.000 142 21191.66 1.83 42799.62 47758.79 2014-05-22 11:50:27.000 142 21191.61 1.84 42799.67 47758.80 2014-05-22 11:50:28.000 142 21191.63 1.86 42799.67 47758.81 2014-05-22 11:50:29.000 142 21191.62 1.89 42799.66 47758.82 2014-05-22 11:50:30.000 142 21191.60 1.88 42799.68 47758.82 2014-05-22 11:50:31.000 142 21191.60 1.87 42799.70 47758.83 2014-05-22 11:50:32.000 142 21191.60 1.89 42799.72 47758.84 2014-05-22 11:50:33.000 142 21191.64 1.91 42799.75 47758.85 2014-05-22 11:50:34.000 142 21191.66 1.92 42799.79 47758.89 2014-05-22 11:50:35.000 142 21191.70 1.90 42799.79 47758.92 2014-05-22 11:50:36.000 142 21191.70 1.89 42799.79 47758.92 2014-05-22 11:50:37.000 142 21191.72 1.86 42799.79 47758.95 2014-05-22 11:50:38.000 142 21191.74 1.84 42799.78 47758.97 2014-05-22 11:50:39.000 142 21191.74 1.85 42799.80 47758.99 2014-05-22 11:50:40.000 142 21191.78 1.83 42799.81 47759.01 2014-05-22 11:50:41.000 142 21191.77 1.80 42799.84 47759.02 2014-05-22 11:50:42.000 142 21191.79 1.80 42799.83 47759.04 2014-05-22 11:50:43.000 142 21191.77 1.83 42799.85 47759.04 2014-05-22 11:50:44.000 142 21191.77 1.84 42799.86 47759.05 2014-05-22 11:50:45.000 142 21191.73 1.85 42799.82 47759.05 2014-05-22 11:50:46.000 142 21191.73 1.84 42799.84 47759.03 2014-05-22 11:50:47.000 142 21191.72 1.84 42799.85 47759.03 2014-05-22 11:50:48.000 142 21191.71 1.87 42799.82 47759.00 2014-05-22 11:50:49.000 142 21191.73 1.86 42799.82 47759.03 2014-05-22 11:50:50.000 142 21191.72 1.87 42799.83 47758.99 2014-05-22 11:50:51.000 142 21191.73 1.87 42799.80 47758.99 2014-05-22 11:50:52.000 142 21191.71 1.88 42799.82 47758.95 2014-05-22 11:50:53.000 142 21191.70 1.89 42799.80 47758.96 2014-05-22 11:50:54.000 142 21191.69 1.95 42799.78 47758.95 2014-05-22 11:50:55.000 142 21191.69 1.94 42799.75 47758.94 2014-05-22 11:50:56.000 142 21191.68 1.96 42799.74 47758.93 2014-05-22 11:50:57.000 142 21191.69 2.01 42799.72 47758.93 2014-05-22 11:50:58.000 142 21191.72 2.06 42799.72 47758.91 2014-05-22 11:50:59.000 142 21191.74 2.10 42799.67 47758.87 2014-05-22 11:51:00.000 142 21191.76 2.09 42799.65 47758.84 2014-05-22 11:51:01.000 142 21191.75 2.08 42799.62 47758.87 2014-05-22 11:51:02.000 142 21191.78 2.09 42799.61 47758.85 2014-05-22 11:51:03.000 142 21191.79 2.08 42799.64 47758.86 2014-05-22 11:51:04.000 142 21191.76 2.08 42799.65 47758.88 2014-05-22 11:51:05.000 142 21191.78 2.10 42799.70 47758.88 2014-05-22 11:51:06.000 142 21191.78 2.12 42799.67 47758.88 2014-05-22 11:51:07.000 142 21191.79 2.12 42799.67 47758.86 2014-05-22 11:51:08.000 142 21191.79 2.11 42799.66 47758.86 2014-05-22 11:51:09.000 142 21191.79 2.12 42799.62 47758.87 2014-05-22 11:51:10.000 142 21191.80 2.13 42799.62 47758.83 2014-05-22 11:51:11.000 142 21191.78 2.15 42799.61 47758.87 2014-05-22 11:51:12.000 142 21191.78 2.16 42799.62 47758.82 2014-05-22 11:51:13.000 142 21191.79 2.16 42799.64 47758.83 2014-05-22 11:51:14.000 142 21191.78 2.17 42799.61 47758.84 2014-05-22 11:51:15.000 142 21191.75 2.17 42799.61 47758.82 2014-05-22 11:51:16.000 142 21191.69 2.17 42799.59 47758.86 2014-05-22 11:51:17.000 142 21191.69 2.14 42799.59 47758.80 2014-05-22 11:51:18.000 142 21191.68 2.12 42799.60 47758.80 2014-05-22 11:51:19.000 142 21191.65 2.10 42799.64 47758.81 2014-05-22 11:51:20.000 142 21191.64 2.03 42799.65 47758.80 2014-05-22 11:51:21.000 142 21191.63 1.97 42799.68 47758.82 2014-05-22 11:51:22.000 142 21191.63 1.94 42799.72 47758.82 2014-05-22 11:51:23.000 142 21191.63 1.96 42799.74 47758.84 2014-05-22 11:51:24.000 142 21191.63 1.98 42799.74 47758.87 2014-05-22 11:51:25.000 142 21191.61 2.00 42799.79 47758.89 2014-05-22 11:51:26.000 142 21191.63 1.96 42799.77 47758.88 2014-05-22 11:51:27.000 142 21191.65 1.96 42799.77 47758.89 2014-05-22 11:51:28.000 142 21191.66 1.97 42799.78 47758.91 2014-05-22 11:51:29.000 142 21191.66 1.98 42799.80 47758.91 2014-05-22 11:51:30.000 142 21191.68 2.03 42799.78 47758.92 2014-05-22 11:51:31.000 142 21191.66 2.07 42799.76 47758.90 2014-05-22 11:51:32.000 142 21191.70 2.04 42799.75 47758.90 2014-05-22 11:51:33.000 142 21191.73 2.05 42799.77 47758.93 2014-05-22 11:51:34.000 142 21191.75 2.09 42799.73 47758.93 2014-05-22 11:51:35.000 142 21191.81 2.10 42799.71 47758.93 2014-05-22 11:51:36.000 142 21191.83 2.12 42799.73 47758.96 2014-05-22 11:51:37.000 142 21191.86 2.10 42799.71 47758.98 2014-05-22 11:51:38.000 142 21191.86 2.07 42799.71 47758.98 2014-05-22 11:51:39.000 142 21191.88 2.07 42799.70 47758.99 2014-05-22 11:51:40.000 142 21191.91 2.06 42799.71 47758.98 2014-05-22 11:51:41.000 142 21191.94 2.03 42799.71 47759.00 2014-05-22 11:51:42.000 142 21191.98 1.99 42799.72 47759.02 2014-05-22 11:51:43.000 142 21191.99 1.95 42799.77 47759.04 2014-05-22 11:51:44.000 142 21192.00 1.94 42799.76 47759.06 2014-05-22 11:51:45.000 142 21192.02 1.91 42799.77 47759.08 2014-05-22 11:51:46.000 142 21192.06 1.90 42799.77 47759.09 2014-05-22 11:51:47.000 142 21192.09 1.89 42799.75 47759.10 2014-05-22 11:51:48.000 142 21192.10 1.88 42799.72 47759.11 2014-05-22 11:51:49.000 142 21192.11 1.83 42799.72 47759.14 2014-05-22 11:51:50.000 142 21192.14 1.84 42799.74 47759.15 2014-05-22 11:51:51.000 142 21192.14 1.82 42799.78 47759.15 2014-05-22 11:51:52.000 142 21192.18 1.82 42799.78 47759.18 2014-05-22 11:51:53.000 142 21192.22 1.81 42799.77 47759.18 2014-05-22 11:51:54.000 142 21192.26 1.79 42799.76 47759.20 2014-05-22 11:51:55.000 142 21192.29 1.78 42799.75 47759.21 2014-05-22 11:51:56.000 142 21192.30 1.78 42799.72 47759.21 2014-05-22 11:51:57.000 142 21192.31 1.77 42799.75 47759.19 2014-05-22 11:51:58.000 142 21192.36 1.76 42799.72 47759.21 2014-05-22 11:51:59.000 142 21192.35 1.77 42799.70 47759.18 2014-05-22 11:52:00.000 142 21192.34 1.75 42799.69 47759.20 2014-05-22 11:52:01.000 142 21192.34 1.74 42799.68 47759.16 2014-05-22 11:52:02.000 142 21192.33 1.73 42799.69 47759.17 2014-05-22 11:52:03.000 142 21192.35 1.71 42799.69 47759.16 2014-05-22 11:52:04.000 142 21192.34 1.72 42799.66 47759.15 2014-05-22 11:52:05.000 142 21192.32 1.74 42799.66 47759.15 2014-05-22 11:52:06.000 142 21192.31 1.72 42799.64 47759.13 2014-05-22 11:52:07.000 142 21192.29 1.70 42799.63 47759.09 2014-05-22 11:52:08.000 142 21192.29 1.66 42799.63 47759.10 2014-05-22 11:52:09.000 142 21192.29 1.66 42799.58 47759.07 2014-05-22 11:52:10.000 142 21192.28 1.67 42799.59 47759.09 2014-05-22 11:52:11.000 142 21192.29 1.68 42799.60 47759.08 2014-05-22 11:52:12.000 142 21192.29 1.69 42799.57 47759.08 2014-05-22 11:52:13.000 142 21192.28 1.70 42799.55 47759.06 2014-05-22 11:52:14.000 142 21192.31 1.74 42799.52 47759.03 2014-05-22 11:52:15.000 142 21192.30 1.73 42799.50 47759.02 2014-05-22 11:52:16.000 142 21192.25 1.71 42799.49 47758.97 2014-05-22 11:52:17.000 142 21192.25 1.71 42799.50 47758.95 2014-05-22 11:52:18.000 142 21192.28 1.72 42799.47 47758.96 2014-05-22 11:52:19.000 142 21192.29 1.71 42799.47 47758.95 2014-05-22 11:52:20.000 142 21192.32 1.73 42799.47 47758.95 2014-05-22 11:52:21.000 142 21192.32 1.75 42799.45 47758.94 2014-05-22 11:52:22.000 142 21192.31 1.74 42799.44 47758.93 2014-05-22 11:52:23.000 142 21192.30 1.75 42799.43 47758.92 2014-05-22 11:52:24.000 142 21192.29 1.77 42799.37 47758.90 2014-05-22 11:52:25.000 142 21192.26 1.79 42799.32 47758.89 2014-05-22 11:52:26.000 142 21192.26 1.79 42799.30 47758.85 2014-05-22 11:52:27.000 142 21192.26 1.78 42799.30 47758.83 2014-05-22 11:52:28.000 142 21192.26 1.77 42799.31 47758.80 2014-05-22 11:52:29.000 142 21192.28 1.76 42799.30 47758.81 2014-05-22 11:52:30.000 142 21192.28 1.75 42799.29 47758.78 2014-05-22 11:52:31.000 142 21192.31 1.72 42799.28 47758.77 2014-05-22 11:52:32.000 142 21192.31 1.69 42799.29 47758.80 2014-05-22 11:52:33.000 142 21192.30 1.64 42799.29 47758.79 2014-05-22 11:52:34.000 142 21192.30 1.60 42799.33 47758.81 2014-05-22 11:52:35.000 142 21192.34 1.55 42799.35 47758.81 2014-05-22 11:52:36.000 142 21192.35 1.52 42799.36 47758.87 2014-05-22 11:52:37.000 142 21192.37 1.50 42799.39 47758.88 2014-05-22 11:52:38.000 142 21192.39 1.48 42799.41 47758.92 2014-05-22 11:52:39.000 142 21192.43 1.48 42799.43 47758.95 2014-05-22 11:52:40.000 142 21192.47 1.47 42799.40 47758.97 2014-05-22 11:52:41.000 142 21192.49 1.44 42799.39 47758.97 2014-05-22 11:52:42.000 142 21192.49 1.42 42799.38 47758.99 2014-05-22 11:52:43.000 142 21192.49 1.39 42799.39 47759.00 2014-05-22 11:52:44.000 142 21192.46 1.37 42799.45 47759.02 2014-05-22 11:52:45.000 142 21192.47 1.37 42799.50 47759.02 2014-05-22 11:52:46.000 142 21192.48 1.40 42799.47 47759.05 2014-05-22 11:52:47.000 142 21192.55 1.39 42799.45 47759.04 2014-05-22 11:52:48.000 142 21192.52 1.40 42799.41 47759.04 2014-05-22 11:52:49.000 142 21192.53 1.38 42799.41 47759.03 2014-05-22 11:52:50.000 142 21192.57 1.37 42799.43 47759.04 2014-05-22 11:52:51.000 142 21192.60 1.33 42799.44 47759.03 2014-05-22 11:52:52.000 142 21192.59 1.31 42799.44 47759.03 2014-05-22 11:52:53.000 142 21192.57 1.28 42799.45 47759.07 2014-05-22 11:52:54.000 142 21192.56 1.19 42799.47 47759.06 2014-05-22 11:52:55.000 142 21192.58 1.16 42799.51 47759.07 2014-05-22 11:52:56.000 142 21192.62 1.18 42799.51 47759.12 2014-05-22 11:52:57.000 142 21192.62 1.22 42799.53 47759.18 2014-05-22 11:52:58.000 142 21192.65 1.25 42799.51 47759.18 2014-05-22 11:52:59.000 142 21192.65 1.26 42799.50 47759.17 2014-05-22 11:53:00.000 142 21192.67 1.27 42799.48 47759.17 2014-05-22 11:53:01.000 142 21192.65 1.26 42799.49 47759.16 2014-05-22 11:53:02.000 142 21192.62 1.26 42799.50 47759.13 2014-05-22 11:53:03.000 142 21192.58 1.25 42799.50 47759.12 2014-05-22 11:53:04.000 142 21192.56 1.28 42799.48 47759.10 2014-05-22 11:53:05.000 142 21192.54 1.30 42799.49 47759.10 2014-05-22 11:53:06.000 142 21192.51 1.27 42799.48 47759.07 2014-05-22 11:53:07.000 142 21192.50 1.28 42799.48 47759.09 2014-05-22 11:53:08.000 142 21192.49 1.28 42799.49 47759.03 2014-05-22 11:53:09.000 142 21192.43 1.29 42799.47 47759.04 2014-05-22 11:53:10.000 142 21192.38 1.26 42799.50 47759.03 2014-05-22 11:53:11.000 142 21192.36 1.22 42799.55 47759.02 2014-05-22 11:53:12.000 142 21192.36 1.18 42799.58 47759.03 2014-05-22 11:53:13.000 142 21192.36 1.20 42799.59 47759.05 2014-05-22 11:53:14.000 142 21192.35 1.26 42799.59 47759.11 2014-05-22 11:53:15.000 142 21192.34 1.37 42799.58 47759.11 2014-05-22 11:53:16.000 142 21192.39 1.44 42799.55 47759.09 2014-05-22 11:53:17.000 142 21192.41 1.50 42799.51 47759.04 2014-05-22 11:53:18.000 142 21192.42 1.51 42799.46 47759.02 2014-05-22 11:53:19.000 142 21192.45 1.49 42799.42 47759.02 2014-05-22 11:53:20.000 142 21192.49 1.48 42799.43 47758.99 2014-05-22 11:53:21.000 142 21192.48 1.50 42799.40 47758.98 2014-05-22 11:53:22.000 142 21192.50 1.51 42799.39 47758.96 2014-05-22 11:53:23.000 142 21192.50 1.53 42799.36 47758.98 2014-05-22 11:53:24.000 142 21192.54 1.54 42799.35 47758.97 2014-05-22 11:53:25.000 142 21192.53 1.53 42799.35 47758.97 2014-05-22 11:53:26.000 142 21192.54 1.56 42799.35 47758.94 2014-05-22 11:53:27.000 142 21192.56 1.61 42799.33 47758.95 2014-05-22 11:53:28.000 142 21192.59 1.63 42799.30 47758.95 2014-05-22 11:53:29.000 142 21192.60 1.63 42799.29 47758.94 2014-05-22 11:53:30.000 142 21192.59 1.61 42799.25 47758.89 2014-05-22 11:53:31.000 142 21192.55 1.63 42799.23 47758.86 2014-05-22 11:53:32.000 142 21192.49 1.62 42799.20 47758.84 2014-05-22 11:53:33.000 142 21192.48 1.62 42799.23 47758.84 2014-05-22 11:53:34.000 142 21192.49 1.63 42799.23 47758.84 2014-05-22 11:53:35.000 142 21192.46 1.64 42799.25 47758.80 2014-05-22 11:53:36.000 142 21192.42 1.64 42799.21 47758.78 2014-05-22 11:53:37.000 142 21192.42 1.64 42799.17 47758.79 2014-05-22 11:53:38.000 142 21192.36 1.63 42799.20 47758.76 2014-05-22 11:53:39.000 142 21192.33 1.62 42799.23 47758.75 2014-05-22 11:53:40.000 142 21192.34 1.62 42799.22 47758.76 2014-05-22 11:53:41.000 142 21192.37 1.60 42799.24 47758.75 2014-05-22 11:53:42.000 142 21192.38 1.60 42799.27 47758.77 2014-05-22 11:53:43.000 142 21192.39 1.60 42799.26 47758.79 2014-05-22 11:53:44.000 142 21192.37 1.61 42799.22 47758.78 2014-05-22 11:53:45.000 142 21192.40 1.61 42799.21 47758.79 2014-05-22 11:53:46.000 142 21192.39 1.61 42799.20 47758.79 2014-05-22 11:53:47.000 142 21192.40 1.61 42799.23 47758.81 2014-05-22 11:53:48.000 142 21192.42 1.60 42799.21 47758.79 2014-05-22 11:53:49.000 142 21192.42 1.59 42799.22 47758.78 2014-05-22 11:53:50.000 142 21192.40 1.59 42799.23 47758.79 2014-05-22 11:53:51.000 142 21192.43 1.54 42799.20 47758.80 2014-05-22 11:53:52.000 142 21192.42 1.56 42799.20 47758.78 2014-05-22 11:53:53.000 142 21192.46 1.58 42799.21 47758.79 2014-05-22 11:53:54.000 142 21192.43 1.61 42799.23 47758.79 2014-05-22 11:53:55.000 142 21192.43 1.63 42799.18 47758.79 2014-05-22 11:53:56.000 142 21192.44 1.64 42799.18 47758.76 2014-05-22 11:53:57.000 142 21192.42 1.66 42799.19 47758.80 2014-05-22 11:53:58.000 142 21192.39 1.68 42799.17 47758.73 2014-05-22 11:53:59.000 142 21192.40 1.69 42799.15 47758.72 2014-05-22 11:54:00.000 142 21192.39 1.68 42799.14 47758.70 2014-05-22 11:54:01.000 142 21192.38 1.64 42799.11 47758.70 2014-05-22 11:54:02.000 142 21192.36 1.62 42799.11 47758.67 2014-05-22 11:54:03.000 142 21192.33 1.61 42799.11 47758.68 2014-05-22 11:54:04.000 142 21192.33 1.60 42799.11 47758.67 2014-05-22 11:54:05.000 142 21192.33 1.61 42799.16 47758.67 2014-05-22 11:54:06.000 142 21192.38 1.62 42799.14 47758.67 2014-05-22 11:54:07.000 142 21192.40 1.62 42799.12 47758.65 2014-05-22 11:54:08.000 142 21192.42 1.63 42799.14 47758.67 2014-05-22 11:54:09.000 142 21192.45 1.63 42799.13 47758.70 2014-05-22 11:54:10.000 142 21192.47 1.60 42799.12 47758.69 2014-05-22 11:54:11.000 142 21192.50 1.56 42799.13 47758.70 2014-05-22 11:54:12.000 142 21192.48 1.55 42799.14 47758.71 2014-05-22 11:54:13.000 142 21192.49 1.56 42799.13 47758.73 2014-05-22 11:54:14.000 142 21192.53 1.57 42799.10 47758.73 2014-05-22 11:54:15.000 142 21192.54 1.58 42799.08 47758.74 2014-05-22 11:54:16.000 142 21192.52 1.57 42799.08 47758.71 2014-05-22 11:54:17.000 142 21192.50 1.59 42799.05 47758.72 2014-05-22 11:54:18.000 142 21192.51 1.59 42799.08 47758.72 2014-05-22 11:54:19.000 142 21192.50 1.58 42799.08 47758.69 2014-05-22 11:54:20.000 142 21192.51 1.57 42799.09 47758.68 2014-05-22 11:54:21.000 142 21192.53 1.60 42799.08 47758.68 2014-05-22 11:54:22.000 142 21192.53 1.61 42799.07 47758.67 2014-05-22 11:54:23.000 142 21192.51 1.63 42799.08 47758.66 2014-05-22 11:54:24.000 142 21192.50 1.63 42799.06 47758.66 2014-05-22 11:54:25.000 142 21192.54 1.62 42799.05 47758.68 2014-05-22 11:54:26.000 142 21192.56 1.61 42799.06 47758.67 2014-05-22 11:54:27.000 142 21192.61 1.62 42799.06 47758.68 2014-05-22 11:54:28.000 142 21192.65 1.62 42799.05 47758.69 2014-05-22 11:54:29.000 142 21192.66 1.58 42799.03 47758.71 2014-05-22 11:54:30.000 142 21192.68 1.54 42799.05 47758.73 2014-05-22 11:54:31.000 142 21192.73 1.53 42799.08 47758.73 2014-05-22 11:54:32.000 142 21192.76 1.55 42799.09 47758.76 2014-05-22 11:54:33.000 142 21192.78 1.51 42799.08 47758.79 2014-05-22 11:54:34.000 142 21192.81 1.50 42799.07 47758.80 2014-05-22 11:54:35.000 142 21192.83 1.53 42799.04 47758.81 2014-05-22 11:54:36.000 142 21192.83 1.51 42799.05 47758.81 2014-05-22 11:54:37.000 142 21192.82 1.49 42799.07 47758.78 2014-05-22 11:54:38.000 142 21192.77 1.49 42799.07 47758.81 2014-05-22 11:54:39.000 142 21192.77 1.46 42799.07 47758.80 2014-05-22 11:54:40.000 142 21192.80 1.44 42799.10 47758.80 2014-05-22 11:54:41.000 142 21192.81 1.43 42799.08 47758.81 2014-05-22 11:54:42.000 142 21192.82 1.43 42799.10 47758.83 2014-05-22 11:54:43.000 142 21192.79 1.41 42799.12 47758.82 2014-05-22 11:54:44.000 142 21192.79 1.41 42799.11 47758.81 2014-05-22 11:54:45.000 142 21192.80 1.39 42799.09 47758.85 2014-05-22 11:54:46.000 142 21192.84 1.35 42799.13 47758.82 2014-05-22 11:54:47.000 142 21192.88 1.32 42799.13 47758.84 2014-05-22 11:54:48.000 142 21192.85 1.32 42799.12 47758.87 2014-05-22 11:54:49.000 142 21192.88 1.30 42799.11 47758.88 2014-05-22 11:54:50.000 142 21192.90 1.28 42799.14 47758.88 2014-05-22 11:54:51.000 142 21192.89 1.27 42799.18 47758.89 2014-05-22 11:54:52.000 142 21192.92 1.27 42799.15 47758.92 2014-05-22 11:54:53.000 142 21192.96 1.24 42799.14 47758.93 2014-05-22 11:54:54.000 142 21192.97 1.23 42799.16 47758.94 2014-05-22 11:54:55.000 142 21192.98 1.20 42799.18 47758.93 2014-05-22 11:54:56.000 142 21193.02 1.15 42799.18 47758.94 2014-05-22 11:54:57.000 142 21193.05 1.12 42799.16 47758.97 2014-05-22 11:54:58.000 142 21193.05 1.06 42799.16 47758.99 2014-05-22 11:54:59.000 142 21193.09 1.06 42799.16 47759.01 2014-05-22 11:55:00.000 142 21193.09 1.04 42799.17 47759.01 2014-05-22 11:55:01.000 142 21193.07 1.03 42799.17 47759.03 2014-05-22 11:55:02.000 142 21193.06 1.01 42799.20 47759.03 2014-05-22 11:55:03.000 142 21193.08 0.99 42799.18 47759.02 2014-05-22 11:55:04.000 142 21193.09 0.97 42799.15 47759.02 2014-05-22 11:55:05.000 142 21193.10 0.94 42799.17 47759.00 2014-05-22 11:55:06.000 142 21193.11 0.89 42799.16 47759.03 2014-05-22 11:55:07.000 142 21193.10 0.85 42799.14 47759.02 2014-05-22 11:55:08.000 142 21193.10 0.84 42799.15 47759.02 2014-05-22 11:55:09.000 142 21193.10 0.83 42799.14 47758.98 2014-05-22 11:55:10.000 142 21193.05 0.82 42799.10 47758.98 2014-05-22 11:55:11.000 142 21193.01 0.80 42799.11 47758.97 2014-05-22 11:55:12.000 142 21193.04 0.76 42799.11 47758.96 2014-05-22 11:55:13.000 142 21193.02 0.76 42799.10 47758.93 2014-05-22 11:55:14.000 142 21192.99 0.74 42799.13 47758.92 2014-05-22 11:55:15.000 142 21192.96 0.74 42799.07 47758.89 2014-05-22 11:55:16.000 142 21192.92 0.72 42799.06 47758.90 2014-05-22 11:55:17.000 142 21192.93 0.72 42799.09 47758.88 2014-05-22 11:55:18.000 142 21192.91 0.68 42799.05 47758.88 2014-05-22 11:55:19.000 142 21192.88 0.62 42799.05 47758.86 2014-05-22 11:55:20.000 142 21192.87 0.61 42799.06 47758.86 2014-05-22 11:55:21.000 142 21192.85 0.61 42799.03 47758.83 2014-05-22 11:55:22.000 142 21192.86 0.63 42799.03 47758.82 2014-05-22 11:55:23.000 142 21192.85 0.63 42799.01 47758.81 2014-05-22 11:55:24.000 142 21192.83 0.63 42799.01 47758.78 2014-05-22 11:55:25.000 142 21192.84 0.62 42798.99 47758.77 2014-05-22 11:55:26.000 142 21192.87 0.59 42798.99 47758.76 2014-05-22 11:55:27.000 142 21192.85 0.56 42798.99 47758.74 2014-05-22 11:55:28.000 142 21192.87 0.54 42798.96 47758.75 2014-05-22 11:55:29.000 142 21192.89 0.51 42798.98 47758.74 2014-05-22 11:55:30.000 142 21192.89 0.47 42798.97 47758.76 2014-05-22 11:55:31.000 142 21192.90 0.43 42798.97 47758.76 2014-05-22 11:55:32.000 142 21192.90 0.42 42798.99 47758.76 2014-05-22 11:55:33.000 142 21192.88 0.42 42799.00 47758.80 2014-05-22 11:55:34.000 142 21192.89 0.37 42799.01 47758.79 2014-05-22 11:55:35.000 142 21192.87 0.34 42798.98 47758.78 2014-05-22 11:55:36.000 142 21192.84 0.33 42799.01 47758.78 2014-05-22 11:55:37.000 142 21192.84 0.29 42799.01 47758.79 2014-05-22 11:55:38.000 142 21192.84 0.27 42799.02 47758.78 2014-05-22 11:55:39.000 142 21192.82 0.27 42799.04 47758.80 2014-05-22 11:55:40.000 142 21192.80 0.25 42799.06 47758.80 2014-05-22 11:55:41.000 142 21192.78 0.25 42799.08 47758.85 2014-05-22 11:55:42.000 142 21192.83 0.23 42799.09 47758.82 2014-05-22 11:55:43.000 142 21192.86 0.22 42799.09 47758.85 2014-05-22 11:55:44.000 142 21192.92 0.20 42799.08 47758.85 2014-05-22 11:55:45.000 142 21193.00 0.20 42799.07 47758.89 2014-05-22 11:55:46.000 142 21193.07 0.19 42799.04 47758.92 2014-05-22 11:55:47.000 142 21193.11 0.17 42799.04 47758.92 2014-05-22 11:55:48.000 142 21193.14 0.13 42799.03 47758.94 2014-05-22 11:55:49.000 142 21193.17 0.09 42799.04 47758.97 2014-05-22 11:55:50.000 142 21193.21 0.05 42799.06 47758.98 2014-05-22 11:55:51.000 142 21193.22 0.00 42799.03 47758.99 2014-05-22 11:55:52.000 142 21193.24 0.00 42799.04 47758.98 2014-05-22 11:55:53.000 142 21193.25 -0.03 42799.07 47759.02 2014-05-22 11:55:54.000 142 21193.24 -0.09 42799.06 47759.02 2014-05-22 11:55:55.000 142 21193.24 -0.14 42799.10 47759.02 2014-05-22 11:55:56.000 142 21193.24 -0.21 42799.13 47759.07 2014-05-22 11:55:57.000 142 21193.20 -0.22 42799.14 47759.09 2014-05-22 11:55:58.000 142 21193.20 -0.23 42799.17 47759.06 2014-05-22 11:55:59.000 142 21193.19 -0.26 42799.19 47759.08 2014-05-22 11:56:00.000 142 21193.17 -0.29 42799.19 47759.09 2014-05-22 11:56:01.000 142 21193.15 -0.31 42799.17 47759.06 2014-05-22 11:56:02.000 142 21193.13 -0.32 42799.15 47759.07 2014-05-22 11:56:03.000 142 21193.13 -0.34 42799.15 47759.04 2014-05-22 11:56:04.000 142 21193.12 -0.36 42799.15 47759.03 2014-05-22 11:56:05.000 142 21193.14 -0.40 42799.15 47759.04 2014-05-22 11:56:06.000 142 21193.13 -0.42 42799.12 47759.03 2014-05-22 11:56:07.000 142 21193.20 -0.48 42799.13 47759.05 2014-05-22 11:56:08.000 142 21193.22 -0.51 42799.13 47759.06 2014-05-22 11:56:09.000 142 21193.26 -0.53 42799.15 47759.11 2014-05-22 11:56:10.000 142 21193.28 -0.53 42799.17 47759.12 2014-05-22 11:56:11.000 142 21193.31 -0.55 42799.18 47759.11 2014-05-22 11:56:12.000 142 21193.33 -0.60 42799.19 47759.13 2014-05-22 11:56:13.000 142 21193.32 -0.65 42799.20 47759.16 2014-05-22 11:56:14.000 142 21193.36 -0.68 42799.23 47759.17 2014-05-22 11:56:15.000 142 21193.39 -0.73 42799.21 47759.20 2014-05-22 11:56:16.000 142 21193.40 -0.75 42799.20 47759.20 2014-05-22 11:56:17.000 142 21193.42 -0.74 42799.19 47759.25 2014-05-22 11:56:18.000 142 21193.44 -0.78 42799.21 47759.26 2014-05-22 11:56:19.000 142 21193.48 -0.82 42799.24 47759.26 2014-05-22 11:56:20.000 142 21193.54 -0.86 42799.25 47759.30 2014-05-22 11:56:21.000 142 21193.54 -0.86 42799.28 47759.33 2014-05-22 11:56:22.000 142 21193.57 -0.88 42799.30 47759.35 2014-05-22 11:56:23.000 142 21193.57 -0.91 42799.33 47759.36 2014-05-22 11:56:24.000 142 21193.58 -0.96 42799.34 47759.40 2014-05-22 11:56:25.000 142 21193.59 -0.97 42799.38 47759.40 2014-05-22 11:56:26.000 142 21193.62 -0.94 42799.38 47759.45 2014-05-22 11:56:27.000 142 21193.68 -0.92 42799.36 47759.46 2014-05-22 11:56:28.000 142 21193.72 -0.93 42799.39 47759.50 2014-05-22 11:56:29.000 142 21193.76 -0.95 42799.41 47759.51 2014-05-22 11:56:30.000 142 21193.79 -0.98 42799.38 47759.55 2014-05-22 11:56:31.000 142 21193.83 -1.03 42799.42 47759.58 2014-05-22 11:56:32.000 142 21193.89 -1.10 42799.41 47759.58 2014-05-22 11:56:33.000 142 21193.96 -1.16 42799.41 47759.62 2014-05-22 11:56:34.000 142 21194.00 -1.21 42799.45 47759.66 2014-05-22 11:56:35.000 142 21194.00 -1.26 42799.49 47759.67 2014-05-22 11:56:36.000 142 21193.99 -1.27 42799.49 47759.71 2014-05-22 11:56:37.000 142 21194.00 -1.31 42799.43 47759.69 2014-05-22 11:56:38.000 142 21194.04 -1.30 42799.42 47759.68 2014-05-22 11:56:39.000 142 21194.00 -1.30 42799.41 47759.66 2014-05-22 11:56:40.000 142 21193.96 -1.31 42799.39 47759.66 2014-05-22 11:56:41.000 142 21193.90 -1.27 42799.37 47759.60 2014-05-22 11:56:42.000 142 21193.87 -1.25 42799.32 47759.55 2014-05-22 11:56:43.000 142 21193.81 -1.16 42799.23 47759.51 2014-05-22 11:56:44.000 142 21193.77 -1.12 42799.19 47759.42 2014-05-22 11:56:45.000 142 21193.75 -1.08 42799.15 47759.34 2014-05-22 11:56:46.000 142 21193.75 -1.06 42799.08 47759.30 2014-05-22 11:56:47.000 142 21193.72 -1.07 42799.00 47759.23 2014-05-22 11:56:48.000 142 21193.68 -1.06 42798.98 47759.17 2014-05-22 11:56:49.000 142 21193.71 -1.08 42798.98 47759.14 2014-05-22 11:56:50.000 142 21193.74 -1.09 42798.92 47759.13 2014-05-22 11:56:51.000 142 21193.74 -1.08 42798.91 47759.12 2014-05-22 11:56:52.000 142 21193.74 -1.13 42798.91 47759.09 2014-05-22 11:56:53.000 142 21193.76 -1.13 42798.92 47759.11 2014-05-22 11:56:54.000 142 21193.77 -1.10 42798.89 47759.07 2014-05-22 11:56:55.000 142 21193.79 -1.09 42798.86 47759.10 2014-05-22 11:56:56.000 142 21193.82 -1.10 42798.88 47759.10 2014-05-22 11:56:57.000 142 21193.82 -1.13 42798.87 47759.10 2014-05-22 11:56:58.000 142 21193.86 -1.15 42798.89 47759.10 2014-05-22 11:56:59.000 142 21193.86 -1.13 42798.90 47759.11 2014-05-22 11:57:00.000 142 21193.84 -1.12 42798.90 47759.12 2014-05-22 11:57:01.000 142 21193.82 -1.13 42798.88 47759.09 2014-05-22 11:57:02.000 142 21193.81 -1.12 42798.83 47759.08 2014-05-22 11:57:03.000 142 21193.80 -1.10 42798.81 47759.05 2014-05-22 11:57:04.000 142 21193.78 -1.06 42798.79 47759.03 2014-05-22 11:57:05.000 142 21193.77 -1.07 42798.74 47759.03 2014-05-22 11:57:06.000 142 21193.75 -1.09 42798.74 47759.03 2014-05-22 11:57:07.000 142 21193.79 -1.09 42798.73 47758.99 2014-05-22 11:57:08.000 142 21193.82 -1.12 42798.72 47758.98 2014-05-22 11:57:09.000 142 21193.81 -1.10 42798.73 47758.95 2014-05-22 11:57:10.000 142 21193.77 -1.09 42798.72 47758.96 2014-05-22 11:57:11.000 142 21193.72 -1.05 42798.68 47758.91 2014-05-22 11:57:12.000 142 21193.76 -1.06 42798.62 47758.89 2014-05-22 11:57:13.000 142 21193.79 -1.09 42798.62 47758.85 2014-05-22 11:57:14.000 142 21193.80 -1.12 42798.63 47758.83 2014-05-22 11:57:15.000 142 21193.79 -1.13 42798.62 47758.87 2014-05-22 11:57:16.000 142 21193.83 -1.16 42798.65 47758.84 2014-05-22 11:57:17.000 142 21193.84 -1.21 42798.64 47758.88 2014-05-22 11:57:18.000 142 21193.86 -1.18 42798.61 47758.86 2014-05-22 11:57:19.000 142 21193.85 -1.17 42798.64 47758.90 2014-05-22 11:57:20.000 142 21193.88 -1.21 42798.62 47758.90 2014-05-22 11:57:21.000 142 21193.89 -1.21 42798.61 47758.88 2014-05-22 11:57:22.000 142 21193.87 -1.23 42798.61 47758.89 2014-05-22 11:57:23.000 142 21193.87 -1.26 42798.64 47758.89 2014-05-22 11:57:24.000 142 21193.86 -1.22 42798.62 47758.88 2014-05-22 11:57:25.000 142 21193.86 -1.20 42798.60 47758.86 2014-05-22 11:57:26.000 142 21193.86 -1.20 42798.61 47758.89 2014-05-22 11:57:27.000 142 21193.86 -1.20 42798.57 47758.87 2014-05-22 11:57:28.000 142 21193.90 -1.18 42798.58 47758.90 2014-05-22 11:57:29.000 142 21193.93 -1.18 42798.57 47758.92 2014-05-22 11:57:30.000 142 21193.92 -1.24 42798.61 47758.92 2014-05-22 11:57:31.000 142 21193.96 -1.31 42798.59 47758.92 2014-05-22 11:57:32.000 142 21193.95 -1.35 42798.64 47758.96 2014-05-22 11:57:33.000 142 21193.97 -1.36 42798.66 47758.95 2014-05-22 11:57:34.000 142 21193.98 -1.35 42798.65 47758.97 2014-05-22 11:57:35.000 142 21193.99 -1.35 42798.66 47758.99 2014-05-22 11:57:36.000 142 21193.98 -1.35 42798.66 47758.97 2014-05-22 11:57:37.000 142 21193.97 -1.37 42798.67 47758.99 2014-05-22 11:57:38.000 142 21193.94 -1.37 42798.66 47758.98 2014-05-22 11:57:39.000 142 21193.93 -1.39 42798.67 47758.99 2014-05-22 11:57:40.000 142 21193.96 -1.39 42798.67 47758.99 2014-05-22 11:57:41.000 142 21193.95 -1.43 42798.70 47759.03 2014-05-22 11:57:42.000 142 21193.98 -1.40 42798.76 47759.04 2014-05-22 11:57:43.000 142 21194.01 -1.34 42798.71 47759.06 2014-05-22 11:57:44.000 142 21194.03 -1.31 42798.67 47759.05 2014-05-22 11:57:45.000 142 21194.04 -1.26 42798.61 47759.03 2014-05-22 11:57:46.000 142 21194.05 -1.26 42798.58 47758.95 2014-05-22 11:57:47.000 142 21194.04 -1.26 42798.59 47758.97 2014-05-22 11:57:48.000 142 21194.00 -1.23 42798.51 47758.95 2014-05-22 11:57:49.000 142 21193.98 -1.19 42798.53 47758.92 2014-05-22 11:57:50.000 142 21194.01 -1.18 42798.55 47758.90 2014-05-22 11:57:51.000 142 21193.97 -1.19 42798.53 47758.88 2014-05-22 11:57:52.000 142 21194.00 -1.20 42798.51 47758.89 2014-05-22 11:57:53.000 142 21193.97 -1.26 42798.51 47758.86 2014-05-22 11:57:54.000 142 21193.95 -1.29 42798.54 47758.88 2014-05-22 11:57:55.000 142 21193.97 -1.32 42798.58 47758.88 2014-05-22 11:57:56.000 142 21193.93 -1.31 42798.59 47758.90 2014-05-22 11:57:57.000 142 21193.92 -1.37 42798.60 47758.87 2014-05-22 11:57:58.000 142 21193.90 -1.40 42798.60 47758.88 2014-05-22 11:57:59.000 142 21193.89 -1.36 42798.60 47758.88 2014-05-22 11:58:00.000 142 21193.92 -1.32 42798.61 47758.90 2014-05-22 11:58:01.000 142 21193.92 -1.28 42798.61 47758.92 2014-05-22 11:58:02.000 142 21193.94 -1.24 42798.61 47758.94 2014-05-22 11:58:03.000 142 21194.01 -1.22 42798.61 47758.96 2014-05-22 11:58:04.000 142 21194.07 -1.18 42798.59 47758.97 2014-05-22 11:58:05.000 142 21194.10 -1.13 42798.62 47758.99 2014-05-22 11:58:06.000 142 21194.11 -1.11 42798.65 47758.98 2014-05-22 11:58:07.000 142 21194.09 -1.15 42798.63 47759.00 2014-05-22 11:58:08.000 142 21194.05 -1.16 42798.62 47759.00 2014-05-22 11:58:09.000 142 21194.05 -1.16 42798.66 47759.00 2014-05-22 11:58:10.000 142 21194.08 -1.15 42798.66 47759.03 2014-05-22 11:58:11.000 142 21194.13 -1.19 42798.68 47759.03 2014-05-22 11:58:12.000 142 21194.14 -1.17 42798.70 47759.04 2014-05-22 11:58:13.000 142 21194.13 -1.17 42798.67 47759.05 2014-05-22 11:58:14.000 142 21194.14 -1.17 42798.67 47759.06 2014-05-22 11:58:15.000 142 21194.17 -1.15 42798.68 47759.04 2014-05-22 11:58:16.000 142 21194.17 -1.11 42798.64 47759.04 2014-05-22 11:58:17.000 142 21194.21 -1.12 42798.62 47759.02 2014-05-22 11:58:18.000 142 21194.21 -1.14 42798.60 47759.03 2014-05-22 11:58:19.000 142 21194.18 -1.15 42798.57 47758.99 2014-05-22 11:58:20.000 142 21194.18 -1.17 42798.55 47758.98 2014-05-22 11:58:21.000 142 21194.19 -1.21 42798.58 47758.99 2014-05-22 11:58:22.000 142 21194.21 -1.24 42798.58 47758.98 2014-05-22 11:58:23.000 142 21194.20 -1.23 42798.56 47758.98 2014-05-22 11:58:24.000 142 21194.19 -1.24 42798.55 47759.00 2014-05-22 11:58:25.000 142 21194.20 -1.24 42798.57 47758.99 2014-05-22 11:58:26.000 142 21194.21 -1.25 42798.57 47759.00 2014-05-22 11:58:27.000 142 21194.17 -1.25 42798.55 47758.97 2014-05-22 11:58:28.000 142 21194.18 -1.23 42798.54 47758.96 2014-05-22 11:58:29.000 142 21194.20 -1.23 42798.48 47758.95 2014-05-22 11:58:30.000 142 21194.22 -1.24 42798.48 47758.91 2014-05-22 11:58:31.000 142 21194.21 -1.30 42798.49 47758.89 2014-05-22 11:58:32.000 142 21194.23 -1.31 42798.47 47758.89 2014-05-22 11:58:33.000 142 21194.19 -1.31 42798.50 47758.87 2014-05-22 11:58:34.000 142 21194.17 -1.29 42798.47 47758.90 2014-05-22 11:58:35.000 142 21194.17 -1.33 42798.47 47758.90 2014-05-22 11:58:36.000 142 21194.16 -1.35 42798.52 47758.87 2014-05-22 11:58:37.000 142 21194.14 -1.37 42798.48 47758.89 2014-05-22 11:58:38.000 142 21194.11 -1.39 42798.45 47758.88 2014-05-22 11:58:39.000 142 21194.08 -1.37 42798.41 47758.85 2014-05-22 11:58:40.000 142 21194.05 -1.38 42798.46 47758.83 2014-05-22 11:58:41.000 142 21194.05 -1.37 42798.46 47758.84 2014-05-22 11:58:42.000 142 21194.04 -1.40 42798.45 47758.84 2014-05-22 11:58:43.000 142 21194.05 -1.40 42798.46 47758.82 2014-05-22 11:58:44.000 142 21194.06 -1.43 42798.46 47758.83 2014-05-22 11:58:45.000 142 21194.06 -1.43 42798.48 47758.83 2014-05-22 11:58:46.000 142 21194.06 -1.45 42798.47 47758.85 2014-05-22 11:58:47.000 142 21194.09 -1.46 42798.46 47758.85 2014-05-22 11:58:48.000 142 21194.10 -1.49 42798.50 47758.85 2014-05-22 11:58:49.000 142 21194.11 -1.51 42798.51 47758.87 2014-05-22 11:58:50.000 142 21194.08 -1.51 42798.54 47758.92 2014-05-22 11:58:51.000 142 21194.08 -1.49 42798.58 47758.92 2014-05-22 11:58:52.000 142 21194.08 -1.49 42798.60 47758.94 2014-05-22 11:58:53.000 142 21194.10 -1.44 42798.62 47758.96 2014-05-22 11:58:54.000 142 21194.14 -1.43 42798.56 47758.97 2014-05-22 11:58:55.000 142 21194.17 -1.43 42798.59 47759.00 2014-05-22 11:58:56.000 142 21194.21 -1.41 42798.55 47759.00 2014-05-22 11:58:57.000 142 21194.27 -1.40 42798.55 47759.00 2014-05-22 11:58:58.000 142 21194.25 -1.43 42798.56 47759.00 2014-05-22 11:58:59.000 142 21194.30 -1.48 42798.60 47759.04 2014-05-22 11:59:00.000 142 21194.37 -1.53 42798.61 47759.07 2014-05-22 11:59:01.000 142 21194.40 -1.52 42798.64 47759.11 2014-05-22 11:59:02.000 142 21194.46 -1.52 42798.65 47759.15 2014-05-22 11:59:03.000 142 21194.47 -1.50 42798.67 47759.18 2014-05-22 11:59:04.000 142 21194.52 -1.49 42798.65 47759.20 2014-05-22 11:59:05.000 142 21194.54 -1.51 42798.63 47759.22 2014-05-22 11:59:06.000 142 21194.58 -1.59 42798.65 47759.20 2014-05-22 11:59:07.000 142 21194.57 -1.69 42798.67 47759.25 2014-05-22 11:59:08.000 142 21194.57 -1.66 42798.70 47759.30 2014-05-22 11:59:09.000 142 21194.55 -1.62 42798.74 47759.32 2014-05-22 11:59:10.000 142 21194.54 -1.61 42798.79 47759.37 2014-05-22 11:59:11.000 142 21194.55 -1.66 42798.78 47759.35 2014-05-22 11:59:12.000 142 21194.54 -1.64 42798.82 47759.37 2014-05-22 11:59:13.000 142 21194.51 -1.62 42798.84 47759.38 2014-05-22 11:59:14.000 142 21194.52 -1.59 42798.86 47759.39 2014-05-22 11:59:15.000 142 21194.50 -1.63 42798.85 47759.39 2014-05-22 11:59:16.000 142 21194.50 -1.64 42798.81 47759.37 2014-05-22 11:59:17.000 142 21194.50 -1.66 42798.83 47759.37 2014-05-22 11:59:18.000 142 21194.50 -1.67 42798.85 47759.39 2014-05-22 11:59:19.000 142 21194.50 -1.67 42798.84 47759.39 2014-05-22 11:59:20.000 142 21194.52 -1.64 42798.84 47759.40 2014-05-22 11:59:21.000 142 21194.53 -1.61 42798.84 47759.39 2014-05-22 11:59:22.000 142 21194.49 -1.60 42798.83 47759.39 2014-05-22 11:59:23.000 142 21194.43 -1.57 42798.81 47759.36 2014-05-22 11:59:24.000 142 21194.38 -1.58 42798.81 47759.30 2014-05-22 11:59:25.000 142 21194.35 -1.57 42798.83 47759.29 2014-05-22 11:59:26.000 142 21194.31 -1.56 42798.83 47759.28 2014-05-22 11:59:27.000 142 21194.28 -1.52 42798.77 47759.24 2014-05-22 11:59:28.000 142 21194.27 -1.51 42798.78 47759.23 2014-05-22 11:59:29.000 142 21194.24 -1.52 42798.75 47759.17 2014-05-22 11:59:30.000 142 21194.20 -1.52 42798.73 47759.18 2014-05-22 11:59:31.000 142 21194.18 -1.52 42798.72 47759.15 2014-05-22 11:59:32.000 142 21194.18 -1.50 42798.68 47759.12 2014-05-22 11:59:33.000 142 21194.16 -1.48 42798.64 47759.11 2014-05-22 11:59:34.000 142 21194.15 -1.48 42798.67 47759.09 2014-05-22 11:59:35.000 142 21194.16 -1.47 42798.66 47759.07 2014-05-22 11:59:36.000 142 21194.17 -1.46 42798.61 47759.06 2014-05-22 11:59:37.000 142 21194.19 -1.50 42798.59 47759.06 2014-05-22 11:59:38.000 142 21194.21 -1.52 42798.63 47759.04 2014-05-22 11:59:39.000 142 21194.23 -1.53 42798.64 47759.04 2014-05-22 11:59:40.000 142 21194.23 -1.57 42798.63 47759.07 2014-05-22 11:59:41.000 142 21194.22 -1.58 42798.63 47759.07 2014-05-22 11:59:42.000 142 21194.21 -1.54 42798.62 47759.06 2014-05-22 11:59:43.000 142 21194.21 -1.51 42798.61 47759.05 2014-05-22 11:59:44.000 142 21194.25 -1.52 42798.58 47759.03 2014-05-22 11:59:45.000 142 21194.24 -1.54 42798.56 47759.05 2014-05-22 11:59:46.000 142 21194.24 -1.55 42798.58 47759.03 2014-05-22 11:59:47.000 142 21194.23 -1.52 42798.57 47759.04 2014-05-22 11:59:48.000 142 21194.23 -1.51 42798.56 47759.02 2014-05-22 11:59:49.000 142 21194.23 -1.52 42798.56 47759.02 2014-05-22 11:59:50.000 142 21194.19 -1.49 42798.57 47759.02 2014-05-22 11:59:51.000 142 21194.22 -1.51 42798.59 47759.01 2014-05-22 11:59:52.000 142 21194.20 -1.58 42798.60 47759.01 2014-05-22 11:59:53.000 142 21194.23 -1.63 42798.60 47759.01 2014-05-22 11:59:54.000 142 21194.27 -1.66 42798.62 47759.06 2014-05-22 11:59:55.000 142 21194.29 -1.67 42798.66 47759.10 2014-05-22 11:59:56.000 142 21194.33 -1.67 42798.66 47759.12 2014-05-22 11:59:57.000 142 21194.35 -1.66 42798.67 47759.14 2014-05-22 11:59:58.000 142 21194.32 -1.62 42798.67 47759.15 2014-05-22 11:59:59.000 142 21194.31 -1.62 42798.66 47759.12 2014-05-22 12:00:00.000 142 21194.31 -1.63 42798.65 47759.16 2014-05-22 12:00:01.000 142 21194.33 -1.62 42798.64 47759.12 2014-05-22 12:00:02.000 142 21194.27 -1.58 42798.66 47759.10 2014-05-22 12:00:03.000 142 21194.26 -1.58 42798.64 47759.09 2014-05-22 12:00:04.000 142 21194.23 -1.56 42798.59 47759.10 2014-05-22 12:00:05.000 142 21194.21 -1.55 42798.56 47759.07 2014-05-22 12:00:06.000 142 21194.21 -1.56 42798.56 47759.02 2014-05-22 12:00:07.000 142 21194.20 -1.55 42798.52 47758.99 2014-05-22 12:00:08.000 142 21194.21 -1.53 42798.54 47758.99 2014-05-22 12:00:09.000 142 21194.22 -1.53 42798.51 47758.99 2014-05-22 12:00:10.000 142 21194.20 -1.52 42798.51 47758.96 2014-05-22 12:00:11.000 142 21194.18 -1.55 42798.48 47758.94 2014-05-22 12:00:12.000 142 21194.11 -1.54 42798.47 47758.94 2014-05-22 12:00:13.000 142 21194.05 -1.30 42798.44 47758.89 2014-05-22 12:00:14.000 142 21193.99 -1.05 42798.31 47758.81 2014-05-22 12:00:15.000 142 21193.94 -0.90 42798.14 47758.67 2014-05-22 12:00:16.000 142 21193.93 -0.89 42798.00 47758.48 2014-05-22 12:00:17.000 142 21193.92 -0.93 42797.95 47758.38 2014-05-22 12:00:18.000 142 21193.91 -1.02 42797.93 47758.31 2014-05-22 12:00:19.000 142 21193.94 -1.11 42797.98 47758.32 2014-05-22 12:00:20.000 142 21193.95 -1.16 42797.99 47758.34 2014-05-22 12:00:21.000 142 21193.94 -1.20 42798.05 47758.38 2014-05-22 12:00:22.000 142 21193.94 -1.24 42798.06 47758.41 2014-05-22 12:00:23.000 142 21193.94 -1.26 42798.08 47758.40 2014-05-22 12:00:24.000 142 21193.91 -1.28 42798.10 47758.44 2014-05-22 12:00:25.000 142 21193.85 -1.30 42798.15 47758.45 2014-05-22 12:00:26.000 142 21193.85 -1.32 42798.21 47758.44 2014-05-22 12:00:27.000 142 21193.86 -1.31 42798.20 47758.47 2014-05-22 12:00:28.000 142 21193.80 -1.29 42798.24 47758.49 2014-05-22 12:00:29.000 142 21193.77 -1.31 42798.20 47758.47 2014-05-22 12:00:30.000 142 21193.74 -1.33 42798.26 47758.49 2014-05-22 12:00:31.000 142 21193.72 -1.32 42798.29 47758.49 2014-05-22 12:00:32.000 142 21193.72 -1.27 42798.27 47758.50 2014-05-22 12:00:33.000 142 21193.74 -1.22 42798.25 47758.50 2014-05-22 12:00:34.000 142 21193.72 -1.19 42798.21 47758.48 2014-05-22 12:00:35.000 142 21193.71 -1.17 42798.15 47758.43 2014-05-22 12:00:36.000 142 21193.73 -1.17 42798.11 47758.39 2014-05-22 12:00:37.000 142 21193.80 -1.20 42798.07 47758.38 2014-05-22 12:00:38.000 142 21193.84 -1.23 42798.07 47758.38 2014-05-22 12:00:39.000 142 21193.90 -1.26 42798.09 47758.43 2014-05-22 12:00:40.000 142 21193.93 -1.26 42798.09 47758.43 2014-05-22 12:00:41.000 142 21193.95 -1.28 42798.08 47758.44 2014-05-22 12:00:42.000 142 21193.98 -1.23 42798.05 47758.42 2014-05-22 12:00:43.000 142 21193.94 -1.20 42798.00 47758.42 2014-05-22 12:00:44.000 142 21193.93 -1.13 42797.96 47758.39 2014-05-22 12:00:45.000 142 21193.89 -1.02 42797.90 47758.32 2014-05-22 12:00:46.000 142 21193.88 -0.99 42797.84 47758.25 2014-05-22 12:00:47.000 142 21193.89 -0.94 42797.76 47758.20 2014-05-22 12:00:48.000 142 21193.88 -0.95 42797.72 47758.13 2014-05-22 12:00:49.000 142 21193.86 -0.95 42797.70 47758.11 2014-05-22 12:00:50.000 142 21193.89 -0.92 42797.68 47758.09 2014-05-22 12:00:51.000 142 21193.86 -0.92 42797.66 47758.06 2014-05-22 12:00:52.000 142 21193.87 -0.94 42797.73 47758.02 2014-05-22 12:00:53.000 142 21193.91 -0.96 42797.83 47758.11 2014-05-22 12:00:54.000 142 21193.87 -1.01 42797.83 47758.16 2014-05-22 12:00:55.000 142 21193.86 -1.05 42797.85 47758.18 2014-05-22 12:00:56.000 142 21193.85 -1.04 42797.87 47758.19 2014-05-22 12:00:57.000 142 21193.84 -1.07 42797.90 47758.19 2014-05-22 12:00:58.000 142 21193.80 -1.09 42797.89 47758.22 2014-05-22 12:00:59.000 142 21193.78 -1.09 42797.88 47758.21 2014-05-22 12:01:00.000 142 21193.78 -1.06 42797.91 47758.21 2014-05-22 12:01:01.000 142 21193.76 -1.05 42797.92 47758.22 2014-05-22 12:01:02.000 142 21193.77 -1.07 42797.90 47758.20 2014-05-22 12:01:03.000 142 21193.77 -1.08 42797.91 47758.19 2014-05-22 12:01:04.000 142 21193.77 -1.13 42797.87 47758.18 2014-05-22 12:01:05.000 142 21193.77 -1.19 42797.87 47758.17 2014-05-22 12:01:06.000 142 21193.76 -1.23 42797.89 47758.21 2014-05-22 12:01:07.000 142 21193.77 -1.25 42797.92 47758.23 2014-05-22 12:01:08.000 142 21193.78 -1.29 42797.97 47758.25 2014-05-22 12:01:09.000 142 21193.80 -1.32 42797.97 47758.28 2014-05-22 12:01:10.000 142 21193.80 -1.37 42798.03 47758.30 2014-05-22 12:01:11.000 142 21193.82 -1.47 42798.06 47758.33 2014-05-22 12:01:12.000 142 21193.81 -1.54 42798.14 47758.36 2014-05-22 12:01:13.000 142 21193.85 -1.61 42798.18 47758.43 2014-05-22 12:01:14.000 142 21193.85 -1.65 42798.26 47758.48 2014-05-22 12:01:15.000 142 21193.85 -1.68 42798.29 47758.55 2014-05-22 12:01:16.000 142 21193.85 -1.69 42798.34 47758.60 2014-05-22 12:01:17.000 142 21193.89 -1.66 42798.36 47758.63 2014-05-22 12:01:18.000 142 21193.92 -1.61 42798.36 47758.66 2014-05-22 12:01:19.000 142 21193.96 -1.56 42798.36 47758.69 2014-05-22 12:01:20.000 142 21193.96 -1.52 42798.36 47758.71 2014-05-22 12:01:21.000 142 21193.96 -1.49 42798.35 47758.68 2014-05-22 12:01:22.000 142 21193.94 -1.48 42798.33 47758.67 2014-05-22 12:01:23.000 142 21193.95 -1.43 42798.31 47758.69 2014-05-22 12:01:24.000 142 21194.00 -1.39 42798.30 47758.64 2014-05-22 12:01:25.000 142 21194.00 -1.39 42798.25 47758.64 2014-05-22 12:01:26.000 142 21194.02 -1.40 42798.25 47758.63 2014-05-22 12:01:27.000 142 21194.02 -1.40 42798.22 47758.61 2014-05-22 12:01:28.000 142 21194.03 -1.44 42798.22 47758.63 2014-05-22 12:01:29.000 142 21194.05 -1.51 42798.23 47758.62 2014-05-22 12:01:30.000 142 21194.06 -1.57 42798.29 47758.62 2014-05-22 12:01:31.000 142 21194.07 -1.64 42798.31 47758.69 2014-05-22 12:01:32.000 142 21194.05 -1.66 42798.33 47758.71 2014-05-22 12:01:33.000 142 21194.07 -1.72 42798.34 47758.76 2014-05-22 12:01:34.000 142 21194.08 -1.77 42798.37 47758.78 2014-05-22 12:01:35.000 142 21194.08 -1.79 42798.41 47758.80 2014-05-22 12:01:36.000 142 21194.09 -1.82 42798.46 47758.83 2014-05-22 12:01:37.000 142 21194.07 -1.84 42798.48 47758.84 2014-05-22 12:01:38.000 142 21194.07 -1.87 42798.49 47758.86 2014-05-22 12:01:39.000 142 21194.08 -1.88 42798.49 47758.85 2014-05-22 12:01:40.000 142 21194.04 -1.86 42798.49 47758.86 2014-05-22 12:01:41.000 142 21194.04 -1.86 42798.51 47758.87 2014-05-22 12:01:42.000 142 21194.04 -1.86 42798.52 47758.85 2014-05-22 12:01:43.000 142 21194.01 -1.87 42798.52 47758.87 2014-05-22 12:01:44.000 142 21193.97 -1.87 42798.56 47758.85 2014-05-22 12:01:45.000 142 21193.91 -1.87 42798.55 47758.85 2014-05-22 12:01:46.000 142 21193.87 -1.89 42798.59 47758.82 2014-05-22 12:01:47.000 142 21193.82 -1.88 42798.59 47758.83 2014-05-22 12:01:48.000 142 21193.77 -1.87 42798.58 47758.83 2014-05-22 12:01:49.000 142 21193.74 -1.87 42798.64 47758.80 2014-05-22 12:01:50.000 142 21193.69 -1.85 42798.64 47758.80 2014-05-22 12:01:51.000 142 21193.65 -1.85 42798.62 47758.76 2014-05-22 12:01:52.000 142 21193.60 -1.82 42798.61 47758.77 2014-05-22 12:01:53.000 142 21193.59 -1.82 42798.61 47758.75 2014-05-22 12:01:54.000 142 21193.59 -1.80 42798.63 47758.76 2014-05-22 12:01:55.000 142 21193.61 -1.71 42798.63 47758.75 2014-05-22 12:01:56.000 142 21193.62 -1.64 42798.61 47758.75 2014-05-22 12:01:57.000 142 21193.66 -1.60 42798.59 47758.74 2014-05-22 12:01:58.000 142 21193.66 -1.55 42798.51 47758.71 2014-05-22 12:01:59.000 142 21193.70 -1.51 42798.48 47758.69 2014-05-22 12:02:00.000 142 21193.75 -1.52 42798.48 47758.69 2014-05-22 12:02:01.000 142 21193.79 -1.53 42798.44 47758.67 2014-05-22 12:02:02.000 142 21193.82 -1.53 42798.46 47758.67 2014-05-22 12:02:03.000 142 21193.85 -1.55 42798.41 47758.70 2014-05-22 12:02:04.000 142 21193.87 -1.55 42798.41 47758.69 2014-05-22 12:02:05.000 142 21193.89 -1.59 42798.40 47758.71 2014-05-22 12:02:06.000 142 21193.92 -1.62 42798.43 47758.69 2014-05-22 12:02:07.000 142 21193.94 -1.66 42798.42 47758.73 2014-05-22 12:02:08.000 142 21193.95 -1.70 42798.49 47758.75 2014-05-22 12:02:09.000 142 21193.92 -1.73 42798.53 47758.78 2014-05-22 12:02:10.000 142 21193.89 -1.72 42798.53 47758.81 2014-05-22 12:02:11.000 142 21193.84 -1.73 42798.54 47758.80 2014-05-22 12:02:12.000 142 21193.83 -1.68 42798.51 47758.80 2014-05-22 12:02:13.000 142 21193.81 -1.66 42798.54 47758.78 2014-05-22 12:02:14.000 142 21193.75 -1.62 42798.55 47758.79 2014-05-22 12:02:15.000 142 21193.74 -1.59 42798.55 47758.78 2014-05-22 12:02:16.000 142 21193.74 -1.56 42798.52 47758.77 2014-05-22 12:02:17.000 142 21193.73 -1.54 42798.53 47758.73 2014-05-22 12:02:18.000 142 21193.68 -1.51 42798.55 47758.73 2014-05-22 12:02:19.000 142 21193.68 -1.47 42798.52 47758.72 2014-05-22 12:02:20.000 142 21193.68 -1.44 42798.50 47758.67 2014-05-22 12:02:21.000 142 21193.65 -1.39 42798.47 47758.68 2014-05-22 12:02:22.000 142 21193.62 -1.39 42798.46 47758.63 2014-05-22 12:02:23.000 142 21193.60 -1.37 42798.45 47758.60 2014-05-22 12:02:24.000 142 21193.60 -1.41 42798.43 47758.58 2014-05-22 12:02:25.000 142 21193.59 -1.41 42798.43 47758.55 2014-05-22 12:02:26.000 142 21193.57 -1.41 42798.42 47758.57 2014-05-22 12:02:27.000 142 21193.59 -1.43 42798.40 47758.56 2014-05-22 12:02:28.000 142 21193.61 -1.46 42798.45 47758.57 2014-05-22 12:02:29.000 142 21193.61 -1.53 42798.46 47758.57 2014-05-22 12:02:30.000 142 21193.62 -1.56 42798.49 47758.62 2014-05-22 12:02:31.000 142 21193.64 -1.58 42798.50 47758.62 2014-05-22 12:02:32.000 142 21193.65 -1.60 42798.51 47758.68 2014-05-22 12:02:33.000 142 21193.71 -1.62 42798.56 47758.69 2014-05-22 12:02:34.000 142 21193.74 -1.61 42798.57 47758.77 2014-05-22 12:02:35.000 142 21193.77 -1.61 42798.62 47758.78 2014-05-22 12:02:36.000 142 21193.77 -1.66 42798.61 47758.82 2014-05-22 12:02:37.000 142 21193.77 -1.67 42798.63 47758.83 2014-05-22 12:02:38.000 142 21193.80 -1.69 42798.68 47758.85 2014-05-22 12:02:39.000 142 21193.79 -1.73 42798.73 47758.87 2014-05-22 12:02:40.000 142 21193.78 -1.74 42798.72 47758.92 2014-05-22 12:02:41.000 142 21193.78 -1.76 42798.76 47758.93 2014-05-22 12:02:42.000 142 21193.82 -1.78 42798.77 47758.96 2014-05-22 12:02:43.000 142 21193.88 -1.79 42798.80 47758.99 2014-05-22 12:02:44.000 142 21193.90 -1.77 42798.84 47759.01 2014-05-22 12:02:45.000 142 21193.95 -1.76 42798.80 47759.03 2014-05-22 12:02:46.000 142 21193.95 -1.78 42798.82 47759.03 2014-05-22 12:02:47.000 142 21193.95 -1.74 42798.80 47759.07 2014-05-22 12:02:48.000 142 21194.03 -1.72 42798.81 47759.08 2014-05-22 12:02:49.000 142 21194.07 -1.71 42798.80 47759.10 2014-05-22 12:02:50.000 142 21194.07 -1.68 42798.79 47759.09 2014-05-22 12:02:51.000 142 21194.09 -1.67 42798.79 47759.10 2014-05-22 12:02:52.000 142 21194.06 -1.63 42798.75 47759.06 2014-05-22 12:02:53.000 142 21194.06 -1.63 42798.71 47759.06 2014-05-22 12:02:54.000 142 21194.03 -1.59 42798.71 47759.02 2014-05-22 12:02:55.000 142 21194.02 -1.59 42798.68 47758.98 2014-05-22 12:02:56.000 142 21193.99 -1.57 42798.63 47758.97 2014-05-22 12:02:57.000 142 21193.98 -1.58 42798.65 47758.95 2014-05-22 12:02:58.000 142 21194.00 -1.57 42798.62 47758.95 2014-05-22 12:02:59.000 142 21193.92 -1.53 42798.58 47758.91 2014-05-22 12:03:00.000 142 21193.87 -1.47 42798.52 47758.87 2014-05-22 12:03:01.000 142 21193.82 -1.42 42798.44 47758.76 2014-05-22 12:03:02.000 142 21193.80 -1.40 42798.43 47758.71 2014-05-22 12:03:03.000 142 21193.78 -1.41 42798.39 47758.64 2014-05-22 12:03:04.000 142 21193.76 -1.40 42798.34 47758.59 2014-05-22 12:03:05.000 142 21193.75 -1.39 42798.28 47758.57 2014-05-22 12:03:06.000 142 21193.72 -1.41 42798.26 47758.54 2014-05-22 12:03:07.000 142 21193.73 -1.40 42798.28 47758.49 2014-05-22 12:03:08.000 142 21193.72 -1.43 42798.25 47758.49 2014-05-22 12:03:09.000 142 21193.76 -1.47 42798.24 47758.50 2014-05-22 12:03:10.000 142 21193.76 -1.42 42798.24 47758.47 2014-05-22 12:03:11.000 142 21193.77 -1.41 42798.23 47758.49 2014-05-22 12:03:12.000 142 21193.78 -1.38 42798.19 47758.49 2014-05-22 12:03:13.000 142 21193.76 -1.37 42798.22 47758.48 2014-05-22 12:03:14.000 142 21193.76 -1.43 42798.21 47758.46 2014-05-22 12:03:15.000 142 21193.70 -1.43 42798.23 47758.47 2014-05-22 12:03:16.000 142 21193.70 -1.44 42798.26 47758.47 2014-05-22 12:03:17.000 142 21193.69 -1.39 42798.23 47758.50 2014-05-22 12:03:18.000 142 21193.63 -1.29 42798.19 47758.47 2014-05-22 12:03:19.000 142 21193.55 -1.22 42798.18 47758.39 2014-05-22 12:03:20.000 142 21193.55 -1.25 42798.15 47758.33 2014-05-22 12:03:21.000 142 21193.57 -1.32 42798.14 47758.29 2014-05-22 12:03:22.000 142 21193.57 -1.40 42798.14 47758.29 2014-05-22 12:03:23.000 142 21193.60 -1.41 42798.13 47758.31 2014-05-22 12:03:24.000 142 21193.56 -1.40 42798.15 47758.29 2014-05-22 12:03:25.000 142 21193.54 -1.42 42798.17 47758.33 2014-05-22 12:03:26.000 142 21193.55 -1.47 42798.21 47758.33 2014-05-22 12:03:27.000 142 21193.55 -1.45 42798.24 47758.33 2014-05-22 12:03:28.000 142 21193.60 -1.44 42798.21 47758.36 2014-05-22 12:03:29.000 142 21193.64 -1.43 42798.19 47758.39 2014-05-22 12:03:30.000 142 21193.65 -1.45 42798.21 47758.40 2014-05-22 12:03:31.000 142 21193.69 -1.48 42798.20 47758.39 2014-05-22 12:03:32.000 142 21193.74 -1.51 42798.23 47758.43 2014-05-22 12:03:33.000 142 21193.79 -1.52 42798.24 47758.46 2014-05-22 12:03:34.000 142 21193.83 -1.55 42798.28 47758.48 2014-05-22 12:03:35.000 142 21193.82 -1.54 42798.29 47758.55 2014-05-22 12:03:36.000 142 21193.81 -1.54 42798.32 47758.57 2014-05-22 12:03:37.000 142 21193.84 -1.53 42798.32 47758.57 2014-05-22 12:03:38.000 142 21193.85 -1.51 42798.33 47758.59 2014-05-22 12:03:39.000 142 21193.84 -1.48 42798.32 47758.60 2014-05-22 12:03:40.000 142 21193.80 -1.41 42798.31 47758.57 2014-05-22 12:03:41.000 142 21193.72 -1.33 42798.28 47758.54 2014-05-22 12:03:42.000 142 21193.70 -1.30 42798.28 47758.47 2014-05-22 12:03:43.000 142 21193.71 -1.28 42798.28 47758.47 2014-05-22 12:03:44.000 142 21193.75 -1.25 42798.24 47758.43 2014-05-22 12:03:45.000 142 21193.74 -1.20 42798.18 47758.43 2014-05-22 12:03:46.000 142 21193.72 -1.19 42798.14 47758.38 2014-05-22 12:03:47.000 142 21193.77 -1.22 42798.15 47758.38 2014-05-22 12:03:48.000 142 21193.80 -1.26 42798.14 47758.37 2014-05-22 12:03:49.000 142 21193.82 -1.28 42798.17 47758.38 2014-05-22 12:03:50.000 142 21193.80 -1.28 42798.20 47758.44 2014-05-22 12:03:51.000 142 21193.80 -1.32 42798.20 47758.43 2014-05-22 12:03:52.000 142 21193.83 -1.32 42798.20 47758.46 2014-05-22 12:03:53.000 142 21193.82 -1.27 42798.21 47758.45 2014-05-22 12:03:54.000 142 21193.68 -0.98 42798.14 47758.46 2014-05-22 12:03:55.000 142 21193.61 -0.64 42797.96 47758.34 2014-05-22 12:03:56.000 142 21193.57 -0.51 42797.73 47758.11 2014-05-22 12:03:57.000 142 21193.54 -0.42 42797.58 47757.94 2014-05-22 12:03:58.000 142 21193.53 -0.39 42797.48 47757.75 2014-05-22 12:03:59.000 142 21193.53 -0.41 42797.40 47757.66 2014-05-22 12:04:00.000 142 21193.52 -0.55 42797.37 47757.59 2014-05-22 12:04:01.000 142 21193.60 -0.81 42797.42 47757.59 2014-05-22 12:04:02.000 142 21193.72 -1.11 42797.59 47757.68 2014-05-22 12:04:03.000 142 21193.81 -1.31 42797.77 47757.89 2014-05-22 12:04:04.000 142 21193.90 -1.45 42797.90 47758.06 2014-05-22 12:04:05.000 142 21193.93 -1.51 42798.01 47758.23 2014-05-22 12:04:06.000 142 21193.91 -1.54 42798.14 47758.36 2014-05-22 12:04:07.000 142 21193.93 -1.56 42798.23 47758.46 2014-05-22 12:04:08.000 142 21193.93 -1.56 42798.25 47758.51 2014-05-22 12:04:09.000 142 21193.90 -1.44 42798.26 47758.57 2014-05-22 12:04:10.000 142 21193.85 -1.32 42798.22 47758.56 2014-05-22 12:04:11.000 142 21193.84 -1.31 42798.16 47758.48 2014-05-22 12:04:12.000 142 21193.78 -1.36 42798.12 47758.40 2014-05-22 12:04:13.000 142 21193.78 -1.38 42798.10 47758.37 2014-05-22 12:04:14.000 142 21193.81 -1.36 42798.10 47758.36 2014-05-22 12:04:15.000 142 21193.82 -1.38 42798.09 47758.40 2014-05-22 12:04:16.000 142 21193.83 -1.43 42798.09 47758.36 2014-05-22 12:04:17.000 142 21193.89 -1.44 42798.06 47758.37 2014-05-22 12:04:18.000 142 21193.90 -1.53 42798.04 47758.39 2014-05-22 12:04:19.000 142 21193.90 -1.62 42798.08 47758.40 2014-05-22 12:04:20.000 142 21193.92 -1.68 42798.15 47758.42 2014-05-22 12:04:21.000 142 21193.90 -1.70 42798.16 47758.46 2014-05-22 12:04:22.000 142 21193.91 -1.71 42798.19 47758.49 2014-05-22 12:04:23.000 142 21193.92 -1.68 42798.19 47758.51 2014-05-22 12:04:24.000 142 21193.94 -1.63 42798.18 47758.54 2014-05-22 12:04:25.000 142 21193.92 -1.54 42798.17 47758.51 2014-05-22 12:04:26.000 142 21193.90 -1.44 42798.09 47758.47 2014-05-22 12:04:27.000 142 21193.93 -1.44 42798.05 47758.41 2014-05-22 12:04:28.000 142 21193.93 -1.44 42797.98 47758.38 2014-05-22 12:04:29.000 142 21193.98 -1.46 42797.97 47758.34 2014-05-22 12:04:30.000 142 21194.01 -1.47 42797.94 47758.33 2014-05-22 12:04:31.000 142 21193.99 -1.45 42797.92 47758.35 2014-05-22 12:04:32.000 142 21194.02 -1.47 42797.93 47758.33 2014-05-22 12:04:33.000 142 21194.02 -1.48 42797.92 47758.33 2014-05-22 12:04:34.000 142 21194.04 -1.59 42797.94 47758.32 2014-05-22 12:04:35.000 142 21194.06 -1.73 42798.03 47758.37 2014-05-22 12:04:36.000 142 21194.08 -1.80 42798.11 47758.45 2014-05-22 12:04:37.000 142 21194.07 -1.77 42798.16 47758.50 2014-05-22 12:04:38.000 142 21194.08 -1.76 42798.19 47758.53 2014-05-22 12:04:39.000 142 21194.11 -1.86 42798.20 47758.56 2014-05-22 12:04:40.000 142 21194.16 -1.99 42798.28 47758.60 2014-05-22 12:04:41.000 142 21194.14 -2.04 42798.34 47758.70 2014-05-22 12:04:42.000 142 21194.16 -2.03 42798.36 47758.75 2014-05-22 12:04:43.000 142 21194.18 -2.01 42798.43 47758.81 2014-05-22 12:04:44.000 142 21194.17 -2.03 42798.42 47758.80 2014-05-22 12:04:45.000 142 21194.17 -2.02 42798.45 47758.82 2014-05-22 12:04:46.000 142 21194.18 -2.03 42798.47 47758.83 2014-05-22 12:04:47.000 142 21194.16 -2.00 42798.42 47758.82 2014-05-22 12:04:48.000 142 21194.15 -2.00 42798.42 47758.82 2014-05-22 12:04:49.000 142 21194.11 -2.04 42798.39 47758.80 2014-05-22 12:04:50.000 142 21194.10 -2.06 42798.41 47758.81 2014-05-22 12:04:51.000 142 21194.11 -2.05 42798.41 47758.78 2014-05-22 12:04:52.000 142 21194.09 -2.05 42798.42 47758.77 2014-05-22 12:04:53.000 142 21194.11 -2.10 42798.42 47758.75 2014-05-22 12:04:54.000 142 21194.13 -2.16 42798.45 47758.76 2014-05-22 12:04:55.000 142 21194.15 -2.22 42798.47 47758.79 2014-05-22 12:04:56.000 142 21194.18 -2.24 42798.49 47758.83 2014-05-22 12:04:57.000 142 21194.18 -2.29 42798.50 47758.88 2014-05-22 12:04:58.000 142 21194.19 -2.29 42798.52 47758.89 2014-05-22 12:04:59.000 142 21194.21 -2.28 42798.52 47758.91 2014-05-22 12:05:00.000 142 21194.18 -2.26 42798.53 47758.92 2014-05-22 12:05:01.000 142 21194.14 -2.28 42798.50 47758.91 2014-05-22 12:05:02.000 142 21194.13 -2.26 42798.50 47758.88 2014-05-22 12:05:03.000 142 21194.12 -2.30 42798.48 47758.88 2014-05-22 12:05:04.000 142 21194.08 -2.32 42798.51 47758.87 2014-05-22 12:05:05.000 142 21194.05 -2.35 42798.54 47758.87 2014-05-22 12:05:06.000 142 21194.05 -2.39 42798.57 47758.86 2014-05-22 12:05:07.000 142 21194.01 -2.39 42798.55 47758.89 2014-05-22 12:05:08.000 142 21194.01 -2.41 42798.53 47758.87 2014-05-22 12:05:09.000 142 21194.03 -2.38 42798.54 47758.86 2014-05-22 12:05:10.000 142 21194.01 -2.41 42798.54 47758.88 2014-05-22 12:05:11.000 142 21194.00 -2.43 42798.52 47758.83 2014-05-22 12:05:12.000 142 21194.03 -2.45 42798.50 47758.85 2014-05-22 12:05:13.000 142 21194.06 -2.46 42798.50 47758.85 2014-05-22 12:05:14.000 142 21194.06 -2.44 42798.53 47758.87 2014-05-22 12:05:15.000 142 21194.07 -2.43 42798.56 47758.86 2014-05-22 12:05:16.000 142 21194.06 -2.45 42798.55 47758.89 2014-05-22 12:05:17.000 142 21194.08 -2.44 42798.58 47758.88 2014-05-22 12:05:18.000 142 21194.08 -2.45 42798.62 47758.92 2014-05-22 12:05:19.000 142 21194.10 -2.47 42798.60 47758.91 2014-05-22 12:05:20.000 142 21194.10 -2.48 42798.60 47758.95 2014-05-22 12:05:21.000 142 21194.08 -2.51 42798.60 47758.95 2014-05-22 12:05:22.000 142 21194.12 -2.52 42798.59 47758.96 2014-05-22 12:05:23.000 142 21194.12 -2.51 42798.62 47759.00 2014-05-22 12:05:24.000 142 21194.11 -2.53 42798.61 47758.99 2014-05-22 12:05:25.000 142 21194.12 -2.56 42798.63 47758.97 2014-05-22 12:05:26.000 142 21194.11 -2.58 42798.67 47759.02 2014-05-22 12:05:27.000 142 21194.13 -2.57 42798.65 47759.00 2014-05-22 12:05:28.000 142 21194.10 -2.59 42798.65 47759.03 2014-05-22 12:05:29.000 142 21194.05 -2.57 42798.68 47759.00 2014-05-22 12:05:30.000 142 21194.08 -2.56 42798.63 47759.00 2014-05-22 12:05:31.000 142 21194.05 -2.54 42798.60 47759.00 2014-05-22 12:05:32.000 142 21194.03 -2.54 42798.60 47758.97 2014-05-22 12:05:33.000 142 21194.04 -2.51 42798.60 47758.94 2014-05-22 12:05:34.000 142 21194.03 -2.50 42798.59 47758.94 2014-05-22 12:05:35.000 142 21194.03 -2.48 42798.56 47758.93 2014-05-22 12:05:36.000 142 21193.99 -2.46 42798.56 47758.87 2014-05-22 12:05:37.000 142 21193.99 -2.45 42798.53 47758.86 2014-05-22 12:05:38.000 142 21193.97 -2.47 42798.52 47758.85 2014-05-22 12:05:39.000 142 21193.97 -2.49 42798.52 47758.84 2014-05-22 12:05:40.000 142 21193.94 -2.50 42798.51 47758.81 2014-05-22 12:05:41.000 142 21193.94 -2.52 42798.53 47758.82 2014-05-22 12:05:42.000 142 21193.95 -2.53 42798.54 47758.82 2014-05-22 12:05:43.000 142 21193.92 -2.49 42798.52 47758.85 2014-05-22 12:05:44.000 142 21193.92 -2.52 42798.53 47758.83 2014-05-22 12:05:45.000 142 21193.93 -2.50 42798.50 47758.82 2014-05-22 12:05:46.000 142 21193.87 -2.52 42798.53 47758.80 2014-05-22 12:05:47.000 142 21193.81 -2.54 42798.55 47758.80 2014-05-22 12:05:48.000 142 21193.79 -2.54 42798.57 47758.79 2014-05-22 12:05:49.000 142 21193.79 -2.54 42798.55 47758.80 2014-05-22 12:05:50.000 142 21193.85 -2.59 42798.56 47758.78 2014-05-22 12:05:51.000 142 21193.87 -2.62 42798.58 47758.81 2014-05-22 12:05:52.000 142 21193.85 -2.64 42798.55 47758.82 2014-05-22 12:05:53.000 142 21193.85 -2.65 42798.57 47758.86 2014-05-22 12:05:54.000 142 21193.85 -2.67 42798.60 47758.84 2014-05-22 12:05:55.000 142 21193.85 -2.66 42798.61 47758.86 2014-05-22 12:05:56.000 142 21193.92 -2.64 42798.61 47758.87 2014-05-22 12:05:57.000 142 21193.97 -2.63 42798.59 47758.88 2014-05-22 12:05:58.000 142 21194.00 -2.63 42798.62 47758.91 2014-05-22 12:05:59.000 142 21194.04 -2.65 42798.60 47758.91 2014-05-22 12:06:00.000 142 21194.04 -2.65 42798.61 47758.93 2014-05-22 12:06:01.000 142 21194.07 -2.66 42798.66 47758.94 2014-05-22 12:06:02.000 142 21194.09 -2.66 42798.63 47758.94 2014-05-22 12:06:03.000 142 21194.11 -2.65 42798.64 47758.99 2014-05-22 12:06:04.000 142 21194.12 -2.68 42798.68 47758.97 2014-05-22 12:06:05.000 142 21194.13 -2.68 42798.68 47758.98 2014-05-22 12:06:06.000 142 21194.14 -2.69 42798.67 47759.02 2014-05-22 12:06:07.000 142 21194.16 -2.70 42798.69 47759.02 2014-05-22 12:06:08.000 142 21194.16 -2.73 42798.66 47759.01 2014-05-22 12:06:09.000 142 21194.18 -2.76 42798.68 47759.04 2014-05-22 12:06:10.000 142 21194.18 -2.75 42798.70 47759.07 2014-05-22 12:06:11.000 142 21194.19 -2.77 42798.73 47759.10 2014-05-22 12:06:12.000 142 21194.17 -2.84 42798.76 47759.14 2014-05-22 12:06:13.000 142 21194.17 -2.88 42798.79 47759.13 2014-05-22 12:06:14.000 142 21194.20 -2.91 42798.81 47759.18 2014-05-22 12:06:15.000 142 21194.20 -2.90 42798.89 47759.21 2014-05-22 12:06:16.000 142 21194.19 -2.85 42798.89 47759.25 2014-05-22 12:06:17.000 142 21194.20 -2.84 42798.87 47759.24 2014-05-22 12:06:18.000 142 21194.22 -2.85 42798.89 47759.25 2014-05-22 12:06:19.000 142 21194.26 -2.82 42798.90 47759.26 2014-05-22 12:06:20.000 142 21194.28 -2.83 42798.86 47759.25 2014-05-22 12:06:21.000 142 21194.28 -2.84 42798.87 47759.28 2014-05-22 12:06:22.000 142 21194.27 -2.85 42798.88 47759.28 2014-05-22 12:06:23.000 142 21194.32 -2.87 42798.87 47759.30 2014-05-22 12:06:24.000 142 21194.36 -2.89 42798.86 47759.31 2014-05-22 12:06:25.000 142 21194.32 -2.89 42798.89 47759.33 2014-05-22 12:06:26.000 142 21194.31 -2.92 42798.91 47759.31 2014-05-22 12:06:27.000 142 21194.26 -2.88 42798.88 47759.31 2014-05-22 12:06:28.000 142 21194.20 -2.80 42798.86 47759.28 2014-05-22 12:06:29.000 142 21194.16 -2.77 42798.77 47759.23 2014-05-22 12:06:30.000 142 21194.11 -2.79 42798.75 47759.13 2014-05-22 12:06:31.000 142 21194.06 -2.78 42798.74 47759.08 2014-05-22 12:06:32.000 142 21194.02 -2.84 42798.72 47759.00 2014-05-22 12:06:33.000 142 21194.00 -2.84 42798.68 47759.01 2014-05-22 12:06:34.000 142 21193.99 -2.85 42798.65 47758.97 2014-05-22 12:06:35.000 142 21193.98 -2.85 42798.65 47758.95 2014-05-22 12:06:36.000 142 21193.96 -2.88 42798.62 47758.95 2014-05-22 12:06:37.000 142 21193.94 -2.87 42798.64 47758.90 2014-05-22 12:06:38.000 142 21193.96 -2.89 42798.67 47758.93 2014-05-22 12:06:39.000 142 21194.01 -2.86 42798.63 47758.95 2014-05-22 12:06:40.000 142 21194.04 -2.83 42798.61 47758.93 2014-05-22 12:06:41.000 142 21194.05 -2.82 42798.62 47758.96 2014-05-22 12:06:42.000 142 21194.05 -2.79 42798.63 47758.96 2014-05-22 12:06:43.000 142 21194.07 -2.76 42798.58 47758.95 2014-05-22 12:06:44.000 142 21194.09 -2.73 42798.56 47758.92 2014-05-22 12:06:45.000 142 21194.13 -2.77 42798.56 47758.91 2014-05-22 12:06:46.000 142 21194.17 -2.83 42798.54 47758.92 2014-05-22 12:06:47.000 142 21194.19 -2.90 42798.54 47758.92 2014-05-22 12:06:48.000 142 21194.17 -2.96 42798.52 47758.92 2014-05-22 12:06:49.000 142 21194.17 -3.00 42798.49 47758.94 2014-05-22 12:06:50.000 142 21194.12 -3.07 42798.51 47758.92 2014-05-22 12:06:51.000 142 21194.09 -3.13 42798.50 47758.90 2014-05-22 12:06:52.000 142 21194.06 -3.17 42798.49 47758.88 2014-05-22 12:06:53.000 142 21194.08 -3.23 42798.54 47758.86 2014-05-22 12:06:54.000 142 21194.06 -3.30 42798.55 47758.90 2014-05-22 12:06:55.000 142 21194.04 -3.32 42798.59 47758.89 2014-05-22 12:06:56.000 142 21194.02 -3.37 42798.61 47758.93 2014-05-22 12:06:57.000 142 21193.97 -3.39 42798.63 47758.95 2014-05-22 12:06:58.000 142 21193.98 -3.38 42798.65 47758.97 2014-05-22 12:06:59.000 142 21194.01 -3.39 42798.68 47758.98 2014-05-22 12:07:00.000 142 21194.04 -3.38 42798.70 47759.01 2014-05-22 12:07:01.000 142 21194.08 -3.41 42798.75 47759.05 2014-05-22 12:07:02.000 142 21194.11 -3.45 42798.77 47759.06 2014-05-22 12:07:03.000 142 21194.14 -3.46 42798.78 47759.07 2014-05-22 12:07:04.000 142 21194.13 -3.47 42798.80 47759.11 2014-05-22 12:07:05.000 142 21194.11 -3.40 42798.78 47759.11 2014-05-22 12:07:06.000 142 21194.08 -3.33 42798.72 47759.07 2014-05-22 12:07:07.000 142 21194.03 -3.30 42798.71 47759.06 2014-05-22 12:07:08.000 142 21194.05 -3.28 42798.65 47759.02 2014-05-22 12:07:09.000 142 21194.09 -3.28 42798.65 47758.99 2014-05-22 12:07:10.000 142 21194.08 -3.27 42798.63 47758.97 2014-05-22 12:07:11.000 142 21194.06 -3.29 42798.63 47758.97 2014-05-22 12:07:12.000 142 21194.05 -3.30 42798.61 47758.97 2014-05-22 12:07:13.000 142 21194.02 -3.28 42798.64 47758.93 2014-05-22 12:07:14.000 142 21193.97 -3.25 42798.64 47758.93 2014-05-22 12:07:15.000 142 21193.95 -3.25 42798.61 47758.92 2014-05-22 12:07:16.000 142 21193.97 -3.24 42798.61 47758.90 2014-05-22 12:07:17.000 142 21193.95 -3.20 42798.60 47758.92 2014-05-22 12:07:18.000 142 21193.93 -3.25 42798.57 47758.88 2014-05-22 12:07:19.000 142 21193.91 -3.31 42798.58 47758.86 2014-05-22 12:07:20.000 142 21193.94 -3.34 42798.63 47758.87 2014-05-22 12:07:21.000 142 21193.92 -3.39 42798.68 47758.89 2014-05-22 12:07:22.000 142 21193.93 -3.38 42798.69 47758.93 2014-05-22 12:07:23.000 142 21193.92 -3.36 42798.68 47758.96 2014-05-22 12:07:24.000 142 21193.93 -3.35 42798.68 47758.94 2014-05-22 12:07:25.000 142 21193.95 -3.33 42798.70 47758.96 2014-05-22 12:07:26.000 142 21193.94 -3.39 42798.70 47758.93 2014-05-22 12:07:27.000 142 21193.97 -3.42 42798.74 47758.95 2014-05-22 12:07:28.000 142 21193.99 -3.45 42798.73 47759.00 2014-05-22 12:07:29.000 142 21194.01 -3.44 42798.76 47759.00 2014-05-22 12:07:30.000 142 21194.06 -3.42 42798.76 47759.03 2014-05-22 12:07:31.000 142 21194.09 -3.38 42798.73 47759.06 2014-05-22 12:07:32.000 142 21194.11 -3.35 42798.69 47759.05 2014-05-22 12:07:33.000 142 21194.11 -3.35 42798.70 47759.04 2014-05-22 12:07:34.000 142 21194.06 -3.36 42798.66 47759.01 2014-05-22 12:07:35.000 142 21194.03 -3.38 42798.69 47759.02 2014-05-22 12:07:36.000 142 21194.02 -3.44 42798.72 47758.99 2014-05-22 12:07:37.000 142 21194.02 -3.43 42798.73 47759.03 2014-05-22 12:07:38.000 142 21194.01 -3.43 42798.74 47759.04 2014-05-22 12:07:39.000 142 21194.01 -3.43 42798.76 47759.04 2014-05-22 12:07:40.000 142 21193.97 -3.41 42798.75 47759.05 2014-05-22 12:07:41.000 142 21193.96 -3.42 42798.75 47759.03 2014-05-22 12:07:42.000 142 21193.95 -3.42 42798.78 47759.03 2014-05-22 12:07:43.000 142 21193.94 -3.38 42798.74 47759.02 2014-05-22 12:07:44.000 142 21193.90 -3.37 42798.76 47759.00 2014-05-22 12:07:45.000 142 21193.86 -3.38 42798.78 47759.01 2014-05-22 12:07:46.000 142 21193.84 -3.40 42798.79 47758.98 2014-05-22 12:07:47.000 142 21193.84 -3.41 42798.77 47758.96 2014-05-22 12:07:48.000 142 21193.86 -3.40 42798.79 47758.97 2014-05-22 12:07:49.000 142 21193.86 -3.40 42798.76 47758.96 2014-05-22 12:07:50.000 142 21193.90 -3.38 42798.75 47758.98 2014-05-22 12:07:51.000 142 21193.90 -3.40 42798.74 47758.98 2014-05-22 12:07:52.000 142 21193.93 -3.41 42798.76 47758.99 2014-05-22 12:07:53.000 142 21193.93 -3.40 42798.72 47758.98 2014-05-22 12:07:54.000 142 21193.93 -3.40 42798.72 47759.01 2014-05-22 12:07:55.000 142 21193.91 -3.41 42798.71 47759.01 2014-05-22 12:07:56.000 142 21193.89 -3.40 42798.72 47759.00 2014-05-22 12:07:57.000 142 21193.84 -3.45 42798.77 47758.97 2014-05-22 12:07:58.000 142 21193.80 -3.48 42798.79 47758.97 2014-05-22 12:07:59.000 142 21193.75 -3.50 42798.80 47758.97 2014-05-22 12:08:00.000 142 21193.68 -3.45 42798.86 47758.99 2014-05-22 12:08:01.000 142 21193.65 -3.42 42798.82 47758.97 2014-05-22 12:08:02.000 142 21193.66 -3.43 42798.80 47758.94 2014-05-22 12:08:03.000 142 21193.62 -3.46 42798.81 47758.93 2014-05-22 12:08:04.000 142 21193.63 -3.49 42798.80 47758.95 2014-05-22 12:08:05.000 142 21193.60 -3.50 42798.80 47758.96 2014-05-22 12:08:06.000 142 21193.59 -3.45 42798.79 47758.92 2014-05-22 12:08:07.000 142 21193.56 -3.40 42798.79 47758.89 2014-05-22 12:08:08.000 142 21193.53 -3.29 42798.73 47758.91 2014-05-22 12:08:09.000 142 21193.51 -3.14 42798.65 47758.84 2014-05-22 12:08:10.000 142 21193.50 -3.05 42798.57 47758.73 2014-05-22 12:08:11.000 142 21193.49 -3.03 42798.48 47758.63 2014-05-22 12:08:12.000 142 21193.53 -3.01 42798.40 47758.57 2014-05-22 12:08:13.000 142 21193.62 -2.99 42798.38 47758.55 2014-05-22 12:08:14.000 142 21193.69 -3.02 42798.37 47758.53 2014-05-22 12:08:15.000 142 21193.72 -3.08 42798.36 47758.53 2014-05-22 12:08:16.000 142 21193.78 -3.11 42798.36 47758.56 2014-05-22 12:08:17.000 142 21193.85 -3.19 42798.39 47758.60 2014-05-22 12:08:18.000 142 21193.85 -3.24 42798.43 47758.65 2014-05-22 12:08:19.000 142 21193.82 -3.30 42798.49 47758.69 2014-05-22 12:08:20.000 142 21193.77 -3.25 42798.53 47758.73 2014-05-22 12:08:21.000 142 21193.72 -3.21 42798.56 47758.75 2014-05-22 12:08:22.000 142 21193.66 -3.17 42798.54 47758.71 2014-05-22 12:08:23.000 142 21193.63 -3.17 42798.47 47758.70 2014-05-22 12:08:24.000 142 21193.60 -3.23 42798.50 47758.67 2014-05-22 12:08:25.000 142 21193.60 -3.29 42798.57 47758.68 2014-05-22 12:08:26.000 142 21193.59 -3.33 42798.57 47758.67 2014-05-22 12:08:27.000 142 21193.60 -3.38 42798.61 47758.69 2014-05-22 12:08:28.000 142 21193.61 -3.41 42798.65 47758.72 2014-05-22 12:08:29.000 142 21193.63 -3.44 42798.67 47758.76 2014-05-22 12:08:30.000 142 21193.64 -3.44 42798.65 47758.78 2014-05-22 12:08:31.000 142 21193.65 -3.41 42798.65 47758.80 2014-05-22 12:08:32.000 142 21193.70 -3.43 42798.63 47758.83 2014-05-22 12:08:33.000 142 21193.74 -3.44 42798.63 47758.84 2014-05-22 12:08:34.000 142 21193.80 -3.45 42798.61 47758.84 2014-05-22 12:08:35.000 142 21193.82 -3.47 42798.64 47758.87 2014-05-22 12:08:36.000 142 21193.88 -3.45 42798.64 47758.88 2014-05-22 12:08:37.000 142 21193.92 -3.43 42798.65 47758.89 2014-05-22 12:08:38.000 142 21193.92 -3.42 42798.65 47758.93 2014-05-22 12:08:39.000 142 21193.90 -3.42 42798.68 47758.92 2014-05-22 12:08:40.000 142 21193.86 -3.39 42798.66 47758.93 2014-05-22 12:08:41.000 142 21193.86 -3.39 42798.63 47758.91 2014-05-22 12:08:42.000 142 21193.87 -3.40 42798.67 47758.93 2014-05-22 12:08:43.000 142 21193.89 -3.40 42798.68 47758.93 2014-05-22 12:08:44.000 142 21193.88 -3.38 42798.71 47758.97 2014-05-22 12:08:45.000 142 21193.87 -3.40 42798.77 47758.96 2014-05-22 12:08:46.000 142 21193.82 -3.45 42798.80 47758.95 2014-05-22 12:08:47.000 142 21193.78 -3.44 42798.78 47758.99 2014-05-22 12:08:48.000 142 21193.76 -3.41 42798.81 47758.97 2014-05-22 12:08:49.000 142 21193.71 -3.37 42798.76 47758.96 2014-05-22 12:08:50.000 142 21193.69 -3.36 42798.76 47758.93 2014-05-22 12:08:51.000 142 21193.68 -3.33 42798.77 47758.90 2014-05-22 12:08:52.000 142 21193.68 -3.32 42798.77 47758.91 2014-05-22 12:08:53.000 142 21193.64 -3.31 42798.72 47758.87 2014-05-22 12:08:54.000 142 21193.63 -3.28 42798.73 47758.87 2014-05-22 12:08:55.000 142 21193.63 -3.22 42798.72 47758.87 2014-05-22 12:08:56.000 142 21193.65 -3.19 42798.72 47758.87 2014-05-22 12:08:57.000 142 21193.65 -3.16 42798.75 47758.87 2014-05-22 12:08:58.000 142 21193.63 -3.12 42798.79 47758.88 2014-05-22 12:08:59.000 142 21193.63 -3.10 42798.79 47758.91 2014-05-22 12:09:00.000 142 21193.64 -3.08 42798.81 47758.91 2014-05-22 12:09:01.000 142 21193.65 -3.07 42798.80 47758.90 2014-05-22 12:09:02.000 142 21193.59 -3.07 42798.78 47758.92 2014-05-22 12:09:03.000 142 21193.54 -3.06 42798.81 47758.93 2014-05-22 12:09:04.000 142 21193.54 -3.10 42798.84 47758.91 2014-05-22 12:09:05.000 142 21193.55 -3.10 42798.84 47758.94 2014-05-22 12:09:06.000 142 21193.57 -3.06 42798.84 47758.91 2014-05-22 12:09:07.000 142 21193.60 -3.03 42798.81 47758.93 2014-05-22 12:09:08.000 142 21193.64 -3.05 42798.84 47758.96 2014-05-22 12:09:09.000 142 21193.65 -3.05 42798.81 47758.94 2014-05-22 12:09:10.000 142 21193.68 -3.10 42798.82 47758.97 2014-05-22 12:09:11.000 142 21193.70 -3.10 42798.82 47758.96 2014-05-22 12:09:12.000 142 21193.71 -3.13 42798.82 47758.96 2014-05-22 12:09:13.000 142 21193.74 -3.20 42798.78 47758.94 2014-05-22 12:09:14.000 142 21193.76 -3.23 42798.77 47758.94 2014-05-22 12:09:15.000 142 21193.74 -3.24 42798.77 47758.94 2014-05-22 12:09:16.000 142 21193.72 -3.26 42798.74 47758.92 2014-05-22 12:09:17.000 142 21193.67 -3.24 42798.72 47758.90 2014-05-22 12:09:18.000 142 21193.63 -3.24 42798.72 47758.87 2014-05-22 12:09:19.000 142 21193.59 -3.26 42798.71 47758.85 2014-05-22 12:09:20.000 142 21193.54 -3.26 42798.71 47758.80 2014-05-22 12:09:21.000 142 21193.49 -3.24 42798.69 47758.79 2014-05-22 12:09:22.000 142 21193.43 -3.25 42798.69 47758.81 2014-05-22 12:09:23.000 142 21193.35 -3.24 42798.69 47758.77 2014-05-22 12:09:24.000 142 21193.27 -3.21 42798.70 47758.74 2014-05-22 12:09:25.000 142 21193.19 -3.16 42798.69 47758.68 2014-05-22 12:09:26.000 142 21193.13 -3.14 42798.68 47758.66 2014-05-22 12:09:27.000 142 21193.06 -3.14 42798.69 47758.64 2014-05-22 12:09:28.000 142 21193.06 -3.13 42798.68 47758.59 2014-05-22 12:09:29.000 142 21193.02 -3.08 42798.66 47758.58 2014-05-22 12:09:30.000 142 21193.05 -3.06 42798.65 47758.55 2014-05-22 12:09:31.000 142 21193.09 -3.03 42798.62 47758.56 2014-05-22 12:09:32.000 142 21193.14 -3.06 42798.63 47758.54 2014-05-22 12:09:33.000 142 21193.21 -3.08 42798.66 47758.58 2014-05-22 12:09:34.000 142 21193.29 -3.11 42798.68 47758.60 2014-05-22 12:09:35.000 142 21193.35 -3.13 42798.71 47758.65 2014-05-22 12:09:36.000 142 21193.40 -3.16 42798.72 47758.70 2014-05-22 12:09:37.000 142 21193.46 -3.12 42798.73 47758.76 2014-05-22 12:09:38.000 142 21193.56 -3.11 42798.75 47758.79 2014-05-22 12:09:39.000 142 21193.62 -3.11 42798.75 47758.83 2014-05-22 12:09:40.000 142 21193.66 -3.11 42798.76 47758.85 2014-05-22 12:09:41.000 142 21193.67 -3.11 42798.82 47758.89 2014-05-22 12:09:42.000 142 21193.70 -3.15 42798.81 47758.91 2014-05-22 12:09:43.000 142 21193.68 -3.19 42798.82 47758.94 2014-05-22 12:09:44.000 142 21193.68 -3.21 42798.85 47758.96 2014-05-22 12:09:45.000 142 21193.63 -3.23 42798.89 47758.97 2014-05-22 12:09:46.000 142 21193.60 -3.32 42798.92 47758.98 2014-05-22 12:09:47.000 142 21193.53 -3.38 42798.95 47758.97 2014-05-22 12:09:48.000 142 21193.49 -3.42 42799.01 47759.00 2014-05-22 12:09:49.000 142 21193.47 -3.52 42799.01 47759.01 2014-05-22 12:09:50.000 142 21193.46 -3.58 42799.04 47759.04 2014-05-22 12:09:51.000 142 21193.47 -3.63 42799.08 47759.10 2014-05-22 12:09:52.000 142 21193.48 -3.61 42799.13 47759.14 2014-05-22 12:09:53.000 142 21193.50 -3.61 42799.15 47759.17 2014-05-22 12:09:54.000 142 21193.53 -3.61 42799.18 47759.20 2014-05-22 12:09:55.000 142 21193.54 -3.62 42799.19 47759.22 2014-05-22 12:09:56.000 142 21193.60 -3.63 42799.21 47759.21 2014-05-22 12:09:57.000 142 21193.64 -3.66 42799.24 47759.28 2014-05-22 12:09:58.000 142 21193.68 -3.64 42799.27 47759.28 2014-05-22 12:09:59.000 142 21193.69 -3.60 42799.24 47759.32 2014-05-22 12:10:00.000 142 21193.69 -3.56 42799.26 47759.35 2014-05-22 12:10:01.000 142 21193.71 -3.56 42799.26 47759.36 2014-05-22 12:10:02.000 142 21193.71 -3.52 42799.23 47759.35 2014-05-22 12:10:03.000 142 21193.67 -3.48 42799.22 47759.31 2014-05-22 12:10:04.000 142 21193.63 -3.46 42799.19 47759.29 2014-05-22 12:10:05.000 142 21193.55 -3.42 42799.21 47759.28 2014-05-22 12:10:06.000 142 21193.50 -3.37 42799.18 47759.22 2014-05-22 12:10:07.000 142 21193.43 -3.34 42799.18 47759.20 2014-05-22 12:10:08.000 142 21193.41 -3.32 42799.16 47759.18 2014-05-22 12:10:09.000 142 21193.38 -3.30 42799.19 47759.14 2014-05-22 12:10:10.000 142 21193.37 -3.28 42799.19 47759.15 2014-05-22 12:10:11.000 142 21193.37 -3.26 42799.19 47759.14 2014-05-22 12:10:12.000 142 21193.38 -3.24 42799.20 47759.13 2014-05-22 12:10:13.000 142 21193.38 -3.28 42799.20 47759.14 2014-05-22 12:10:14.000 142 21193.38 -3.27 42799.21 47759.15 2014-05-22 12:10:15.000 142 21193.41 -3.25 42799.22 47759.17 2014-05-22 12:10:16.000 142 21193.41 -3.20 42799.21 47759.17 2014-05-22 12:10:17.000 142 21193.45 -3.20 42799.18 47759.17 2014-05-22 12:10:18.000 142 21193.44 -3.24 42799.23 47759.17 2014-05-22 12:10:19.000 142 21193.45 -3.24 42799.25 47759.20 2014-05-22 12:10:20.000 142 21193.52 -3.23 42799.22 47759.23 2014-05-22 12:10:21.000 142 21193.55 -3.23 42799.22 47759.23 2014-05-22 12:10:22.000 142 21193.54 -3.26 42799.25 47759.25 2014-05-22 12:10:23.000 142 21193.55 -3.26 42799.23 47759.27 2014-05-22 12:10:24.000 142 21193.51 -3.23 42799.23 47759.27 2014-05-22 12:10:25.000 142 21193.50 -3.25 42799.30 47759.26 2014-05-22 12:10:26.000 142 21193.50 -3.27 42799.28 47759.29 2014-05-22 12:10:27.000 142 21193.49 -3.28 42799.26 47759.28 2014-05-22 12:10:28.000 142 21193.46 -3.29 42799.24 47759.26 2014-05-22 12:10:29.000 142 21193.46 -3.31 42799.27 47759.28 2014-05-22 12:10:30.000 142 21193.39 -3.32 42799.29 47759.24 2014-05-22 12:10:31.000 142 21193.32 -3.28 42799.27 47759.23 2014-05-22 12:10:32.000 142 21193.30 -3.25 42799.26 47759.22 2014-05-22 12:10:33.000 142 21193.29 -3.23 42799.26 47759.18 2014-05-22 12:10:34.000 142 21193.28 -3.21 42799.24 47759.16 2014-05-22 12:10:35.000 142 21193.23 -3.24 42799.22 47759.15 2014-05-22 12:10:36.000 142 21193.18 -3.24 42799.22 47759.10 2014-05-22 12:10:37.000 142 21193.15 -3.24 42799.25 47759.10 2014-05-22 12:10:38.000 142 21193.14 -3.25 42799.23 47759.08 2014-05-22 12:10:39.000 142 21193.17 -3.22 42799.25 47759.09 2014-05-22 12:10:40.000 142 21193.19 -3.23 42799.20 47759.06 2014-05-22 12:10:41.000 142 21193.19 -3.26 42799.18 47759.07 2014-05-22 12:10:42.000 142 21193.24 -3.29 42799.23 47759.11 2014-05-22 12:10:43.000 142 21193.28 -3.28 42799.26 47759.12 2014-05-22 12:10:44.000 142 21193.34 -3.22 42799.24 47759.14 2014-05-22 12:10:45.000 142 21193.35 -3.18 42799.24 47759.19 2014-05-22 12:10:46.000 142 21193.36 -3.08 42799.22 47759.18 2014-05-22 12:10:47.000 142 21193.36 -2.93 42799.16 47759.18 2014-05-22 12:10:48.000 142 21193.33 -2.80 42799.13 47759.14 2014-05-22 12:10:49.000 142 21193.30 -2.70 42799.07 47759.07 2014-05-22 12:10:50.000 142 21193.32 -2.65 42799.04 47759.00 2014-05-22 12:10:51.000 142 21193.35 -2.63 42799.02 47758.98 2014-05-22 12:10:52.000 142 21193.35 -2.64 42798.99 47758.95 2014-05-22 12:10:53.000 142 21193.30 -2.60 42798.99 47758.93 2014-05-22 12:10:54.000 142 21193.29 -2.53 42798.94 47758.91 2014-05-22 12:10:55.000 142 21193.26 -2.50 42798.90 47758.86 2014-05-22 12:10:56.000 142 21193.21 -2.52 42798.86 47758.84 2014-05-22 12:10:57.000 142 21193.20 -2.57 42798.87 47758.81 2014-05-22 12:10:58.000 142 21193.21 -2.58 42798.90 47758.77 2014-05-22 12:10:59.000 142 21193.20 -2.58 42798.87 47758.78 2014-05-22 12:11:00.000 142 21193.19 -2.63 42798.87 47758.81 2014-05-22 12:11:01.000 142 21193.22 -2.73 42798.93 47758.83 2014-05-22 12:11:02.000 142 21193.31 -2.76 42798.95 47758.87 2014-05-22 12:11:03.000 142 21193.38 -2.76 42798.98 47758.94 2014-05-22 12:11:04.000 142 21193.47 -2.79 42799.02 47758.98 2014-05-22 12:11:05.000 142 21193.48 -2.80 42799.04 47759.04 2014-05-22 12:11:06.000 142 21193.57 -2.78 42799.03 47759.08 2014-05-22 12:11:07.000 142 21193.59 -2.81 42799.04 47759.15 2014-05-22 12:11:08.000 142 21193.60 -2.85 42799.08 47759.13 2014-05-22 12:11:09.000 142 21193.61 -2.87 42799.11 47759.15 2014-05-22 12:11:10.000 142 21193.65 -2.89 42799.12 47759.19 2014-05-22 12:11:11.000 142 21193.66 -2.93 42799.16 47759.20 2014-05-22 12:11:12.000 142 21193.67 -2.92 42799.18 47759.24 2014-05-22 12:11:13.000 142 21193.67 -2.90 42799.17 47759.25 2014-05-22 12:11:14.000 142 21193.66 -2.90 42799.17 47759.26 2014-05-22 12:11:15.000 142 21193.68 -2.88 42799.22 47759.31 2014-05-22 12:11:16.000 142 21193.66 -2.83 42799.21 47759.29 2014-05-22 12:11:17.000 142 21193.59 -2.75 42799.14 47759.24 2014-05-22 12:11:18.000 142 21193.55 -2.71 42799.10 47759.20 2014-05-22 12:11:19.000 142 21193.53 -2.69 42799.08 47759.12 2014-05-22 12:11:20.000 142 21193.51 -2.70 42799.06 47759.08 2014-05-22 12:11:21.000 142 21193.44 -2.69 42799.01 47759.06 2014-05-22 12:11:22.000 142 21193.42 -2.66 42799.01 47759.00 2014-05-22 12:11:23.000 142 21193.42 -2.67 42798.99 47758.98 2014-05-22 12:11:24.000 142 21193.42 -2.66 42798.96 47758.96 2014-05-22 12:11:25.000 142 21193.42 -2.70 42798.94 47758.92 2014-05-22 12:11:26.000 142 21193.40 -2.75 42798.89 47758.93 2014-05-22 12:11:27.000 142 21193.41 -2.84 42798.94 47758.91 2014-05-22 12:11:28.000 142 21193.45 -2.87 42799.02 47758.93 2014-05-22 12:11:29.000 142 21193.50 -2.86 42799.01 47759.02 2014-05-22 12:11:30.000 142 21193.50 -2.82 42799.04 47759.05 2014-05-22 12:11:31.000 142 21193.50 -2.77 42799.04 47759.05 2014-05-22 12:11:32.000 142 21193.49 -2.69 42798.99 47759.04 2014-05-22 12:11:33.000 142 21193.49 -2.67 42798.96 47759.02 2014-05-22 12:11:34.000 142 21193.49 -2.64 42798.91 47758.96 2014-05-22 12:11:35.000 142 21193.51 -2.67 42798.88 47758.95 2014-05-22 12:11:36.000 142 21193.50 -2.76 42798.85 47758.94 2014-05-22 12:11:37.000 142 21193.51 -2.80 42798.91 47758.93 2014-05-22 12:11:38.000 142 21193.50 -2.81 42798.92 47758.95 2014-05-22 12:11:39.000 142 21193.52 -2.81 42798.92 47758.98 2014-05-22 12:11:40.000 142 21193.55 -2.78 42798.89 47759.01 2014-05-22 12:11:41.000 142 21193.57 -2.73 42798.90 47758.98 2014-05-22 12:11:42.000 142 21193.61 -2.73 42798.87 47758.97 2014-05-22 12:11:43.000 142 21193.63 -2.80 42798.86 47758.95 2014-05-22 12:11:44.000 142 21193.63 -2.85 42798.87 47758.98 2014-05-22 12:11:45.000 142 21193.64 -2.81 42798.88 47758.98 2014-05-22 12:11:46.000 142 21193.68 -2.76 42798.88 47759.02 2014-05-22 12:11:47.000 142 21193.67 -2.69 42798.85 47759.03 2014-05-22 12:11:48.000 142 21193.69 -2.65 42798.77 47758.98 2014-05-22 12:11:49.000 142 21193.67 -2.65 42798.73 47758.95 2014-05-22 12:11:50.000 142 21193.69 -2.72 42798.73 47758.90 2014-05-22 12:11:51.000 142 21193.73 -2.75 42798.75 47758.89 2014-05-22 12:11:52.000 142 21193.67 -2.66 42798.72 47758.90 2014-05-22 12:11:53.000 142 21193.60 -2.52 42798.64 47758.86 2014-05-22 12:11:54.000 142 21193.59 -2.42 42798.54 47758.77 2014-05-22 12:11:55.000 142 21193.57 -2.34 42798.44 47758.65 2014-05-22 12:11:56.000 142 21193.54 -2.28 42798.34 47758.56 2014-05-22 12:11:57.000 142 21193.50 -2.25 42798.28 47758.48 2014-05-22 12:11:58.000 142 21193.50 -2.23 42798.22 47758.39 2014-05-22 12:11:59.000 142 21193.55 -2.26 42798.17 47758.33 2014-05-22 12:12:00.000 142 21193.56 -2.26 42798.12 47758.30 2014-05-22 12:12:01.000 142 21193.57 -2.27 42798.08 47758.27 2014-05-22 12:12:02.000 142 21193.59 -2.39 42798.08 47758.29 2014-05-22 12:12:03.000 142 21193.64 -2.60 42798.14 47758.28 2014-05-22 12:12:04.000 142 21193.69 -2.77 42798.26 47758.36 2014-05-22 12:12:05.000 142 21193.75 -2.89 42798.40 47758.50 2014-05-22 12:12:06.000 142 21193.79 -2.95 42798.51 47758.64 2014-05-22 12:12:07.000 142 21193.85 -3.00 42798.59 47758.74 2014-05-22 12:12:08.000 142 21193.89 -3.02 42798.63 47758.82 2014-05-22 12:12:09.000 142 21193.93 -3.08 42798.68 47758.88 2014-05-22 12:12:10.000 142 21193.98 -3.11 42798.69 47758.94 2014-05-22 12:12:11.000 142 21194.01 -3.10 42798.71 47758.99 2014-05-22 12:12:12.000 142 21194.02 -3.12 42798.76 47759.04 2014-05-22 12:12:13.000 142 21193.99 -3.16 42798.80 47759.06 2014-05-22 12:12:14.000 142 21193.99 -3.23 42798.80 47759.07 2014-05-22 12:12:15.000 142 21193.99 -3.36 42798.85 47759.11 2014-05-22 12:12:16.000 142 21193.98 -3.44 42798.89 47759.14 2014-05-22 12:12:17.000 142 21193.98 -3.47 42798.95 47759.18 2014-05-22 12:12:18.000 142 21193.97 -3.50 42798.97 47759.21 2014-05-22 12:12:19.000 142 21193.97 -3.54 42799.01 47759.23 2014-05-22 12:12:20.000 142 21193.95 -3.55 42799.05 47759.26 2014-05-22 12:12:21.000 142 21193.94 -3.57 42799.07 47759.27 2014-05-22 12:12:22.000 142 21193.93 -3.61 42799.06 47759.30 2014-05-22 12:12:23.000 142 21193.98 -3.65 42799.08 47759.32 2014-05-22 12:12:24.000 142 21194.01 -3.66 42799.13 47759.34 2014-05-22 12:12:25.000 142 21194.04 -3.70 42799.16 47759.37 2014-05-22 12:12:26.000 142 21194.01 -3.74 42799.12 47759.36 2014-05-22 12:12:27.000 142 21193.95 -3.72 42799.15 47759.39 2014-05-22 12:12:28.000 142 21193.95 -3.73 42799.16 47759.37 2014-05-22 12:12:29.000 142 21193.98 -3.71 42799.20 47759.39 2014-05-22 12:12:30.000 142 21194.00 -3.76 42799.17 47759.40 2014-05-22 12:12:31.000 142 21194.03 -3.78 42799.17 47759.42 2014-05-22 12:12:32.000 142 21194.08 -3.84 42799.18 47759.45 2014-05-22 12:12:33.000 142 21194.11 -3.84 42799.20 47759.49 2014-05-22 12:12:34.000 142 21194.11 -3.85 42799.23 47759.47 2014-05-22 12:12:35.000 142 21194.13 -3.86 42799.26 47759.53 2014-05-22 12:12:36.000 142 21194.12 -3.87 42799.24 47759.49 2014-05-22 12:12:37.000 142 21194.11 -3.88 42799.22 47759.52 2014-05-22 12:12:38.000 142 21194.10 -3.87 42799.24 47759.51 2014-05-22 12:12:39.000 142 21194.06 -3.85 42799.21 47759.50 2014-05-22 12:12:40.000 142 21194.07 -3.85 42799.22 47759.50 2014-05-22 12:12:41.000 142 21194.06 -3.84 42799.21 47759.51 2014-05-22 12:12:42.000 142 21194.02 -3.83 42799.19 47759.46 2014-05-22 12:12:43.000 142 21193.94 -3.88 42799.19 47759.44 2014-05-22 12:12:44.000 142 21193.89 -3.94 42799.22 47759.42 2014-05-22 12:12:45.000 142 21193.87 -3.96 42799.24 47759.40 2014-05-22 12:12:46.000 142 21193.83 -3.96 42799.28 47759.43 2014-05-22 12:12:47.000 142 21193.82 -3.92 42799.29 47759.45 2014-05-22 12:12:48.000 142 21193.82 -3.89 42799.29 47759.44 2014-05-22 12:12:49.000 142 21193.83 -3.83 42799.26 47759.44 2014-05-22 12:12:50.000 142 21193.87 -3.82 42799.20 47759.39 2014-05-22 12:12:51.000 142 21193.92 -3.85 42799.20 47759.38 2014-05-22 12:12:52.000 142 21193.96 -3.88 42799.18 47759.39 2014-05-22 12:12:53.000 142 21193.99 -3.90 42799.17 47759.39 2014-05-22 12:12:54.000 142 21194.01 -3.94 42799.17 47759.42 2014-05-22 12:12:55.000 142 21194.01 -3.99 42799.19 47759.40 2014-05-22 12:12:56.000 142 21194.01 -4.04 42799.22 47759.44 2014-05-22 12:12:57.000 142 21193.97 -4.07 42799.25 47759.47 2014-05-22 12:12:58.000 142 21194.01 -4.12 42799.28 47759.50 2014-05-22 12:12:59.000 142 21194.03 -4.14 42799.32 47759.54 2014-05-22 12:13:00.000 142 21194.06 -4.18 42799.32 47759.57 2014-05-22 12:13:01.000 142 21194.10 -4.19 42799.39 47759.61 2014-05-22 12:13:02.000 142 21194.10 -4.23 42799.39 47759.66 2014-05-22 12:13:03.000 142 21194.10 -4.24 42799.39 47759.66 2014-05-22 12:13:04.000 142 21194.09 -4.25 42799.42 47759.68 2014-05-22 12:13:05.000 142 21194.12 -4.22 42799.45 47759.68 2014-05-22 12:13:06.000 142 21194.11 -4.20 42799.42 47759.70 2014-05-22 12:13:07.000 142 21194.12 -4.17 42799.39 47759.69 2014-05-22 12:13:08.000 142 21194.10 -4.15 42799.35 47759.67 2014-05-22 12:13:09.000 142 21194.09 -4.26 42799.36 47759.63 2014-05-22 12:13:10.000 142 21193.99 -4.38 42799.41 47759.61 2014-05-22 12:13:11.000 142 21193.97 -4.40 42799.45 47759.66 2014-05-22 12:13:12.000 142 21193.95 -4.37 42799.45 47759.68 2014-05-22 12:13:13.000 142 21193.93 -4.33 42799.44 47759.67 2014-05-22 12:13:14.000 142 21193.93 -4.29 42799.43 47759.65 2014-05-22 12:13:15.000 142 21193.93 -4.32 42799.39 47759.60 2014-05-22 12:13:16.000 142 21193.92 -4.38 42799.36 47759.55 2014-05-22 12:13:17.000 142 21193.94 -4.43 42799.35 47759.54 2014-05-22 12:13:18.000 142 21193.91 -4.46 42799.34 47759.55 2014-05-22 12:13:19.000 142 21193.91 -4.49 42799.30 47759.54 2014-05-22 12:13:20.000 142 21193.94 -4.46 42799.30 47759.54 2014-05-22 12:13:21.000 142 21193.96 -4.45 42799.29 47759.54 2014-05-22 12:13:22.000 142 21193.96 -4.41 42799.23 47759.50 2014-05-22 12:13:23.000 142 21193.93 -4.43 42799.18 47759.45 2014-05-22 12:13:24.000 142 21193.84 -4.50 42799.11 47759.36 2014-05-22 12:13:25.000 142 21193.78 -4.55 42799.08 47759.31 2014-05-22 12:13:26.000 142 21193.77 -4.66 42799.08 47759.24 2014-05-22 12:13:27.000 142 21193.74 -4.79 42799.11 47759.22 2014-05-22 12:13:28.000 142 21193.70 -4.85 42799.18 47759.24 2014-05-22 12:13:29.000 142 21193.67 -4.88 42799.22 47759.29 2014-05-22 12:13:30.000 142 21193.67 -4.90 42799.23 47759.30 2014-05-22 12:13:31.000 142 21193.63 -4.92 42799.21 47759.31 2014-05-22 12:13:32.000 142 21193.57 -4.93 42799.22 47759.28 2014-05-22 12:13:33.000 142 21193.56 -4.95 42799.23 47759.29 2014-05-22 12:13:34.000 142 21193.56 -4.96 42799.25 47759.31 2014-05-22 12:13:35.000 142 21193.56 -4.96 42799.25 47759.29 2014-05-22 12:13:36.000 142 21193.56 -4.95 42799.25 47759.30 2014-05-22 12:13:37.000 142 21193.57 -4.98 42799.26 47759.29 2014-05-22 12:13:38.000 142 21193.57 -5.01 42799.32 47759.31 2014-05-22 12:13:39.000 142 21193.60 -5.02 42799.35 47759.32 2014-05-22 12:13:40.000 142 21193.65 -5.05 42799.39 47759.39 2014-05-22 12:13:41.000 142 21193.71 -5.05 42799.41 47759.43 2014-05-22 12:13:42.000 142 21193.75 -5.03 42799.43 47759.51 2014-05-22 12:13:43.000 142 21193.80 -5.00 42799.47 47759.55 2014-05-22 12:13:44.000 142 21193.82 -5.00 42799.48 47759.59 2014-05-22 12:13:45.000 142 21193.81 -5.06 42799.50 47759.62 2014-05-22 12:13:46.000 142 21193.82 -5.09 42799.55 47759.66 2014-05-22 12:13:47.000 142 21193.81 -5.08 42799.56 47759.67 2014-05-22 12:13:48.000 142 21193.77 -5.07 42799.60 47759.69 2014-05-22 12:13:49.000 142 21193.71 -5.06 42799.60 47759.72 2014-05-22 12:13:50.000 142 21193.69 -5.03 42799.57 47759.65 2014-05-22 12:13:51.000 142 21193.62 -5.01 42799.54 47759.63 2014-05-22 12:13:52.000 142 21193.58 -4.98 42799.54 47759.60 2014-05-22 12:13:53.000 142 21193.55 -4.94 42799.54 47759.57 2014-05-22 12:13:54.000 142 21193.54 -4.86 42799.53 47759.57 2014-05-22 12:13:55.000 142 21193.54 -4.76 42799.49 47759.53 2014-05-22 12:13:56.000 142 21193.58 -4.68 42799.42 47759.50 2014-05-22 12:13:57.000 142 21193.62 -4.63 42799.38 47759.47 2014-05-22 12:13:58.000 142 21193.65 -4.59 42799.35 47759.43 2014-05-22 12:13:59.000 142 21193.70 -4.58 42799.31 47759.42 2014-05-22 12:14:00.000 142 21193.71 -4.61 42799.28 47759.42 2014-05-22 12:14:01.000 142 21193.70 -4.64 42799.27 47759.39 2014-05-22 12:14:02.000 142 21193.71 -4.66 42799.25 47759.39 2014-05-22 12:14:03.000 142 21193.74 -4.71 42799.28 47759.41 2014-05-22 12:14:04.000 142 21193.78 -4.79 42799.34 47759.42 2014-05-22 12:14:05.000 142 21193.73 -4.84 42799.37 47759.47 2014-05-22 12:14:06.000 142 21193.75 -4.84 42799.40 47759.52 2014-05-22 12:14:07.000 142 21193.76 -4.80 42799.41 47759.55 2014-05-22 12:14:08.000 142 21193.77 -4.76 42799.45 47759.58 2014-05-22 12:14:09.000 142 21193.79 -4.73 42799.49 47759.61 2014-05-22 12:14:10.000 142 21193.82 -4.74 42799.51 47759.65 2014-05-22 12:14:11.000 142 21193.81 -4.71 42799.52 47759.67 2014-05-22 12:14:12.000 142 21193.84 -4.69 42799.58 47759.71 2014-05-22 12:14:13.000 142 21193.87 -4.70 42799.61 47759.71 2014-05-22 12:14:14.000 142 21193.88 -4.72 42799.64 47759.75 2014-05-22 12:14:15.000 142 21193.87 -4.71 42799.67 47759.73 2014-05-22 12:14:16.000 142 21193.83 -4.72 42799.65 47759.73 2014-05-22 12:14:17.000 142 21193.77 -4.71 42799.65 47759.72 2014-05-22 12:14:18.000 142 21193.77 -4.69 42799.66 47759.72 2014-05-22 12:14:19.000 142 21193.79 -4.67 42799.65 47759.73 2014-05-22 12:14:20.000 142 21193.78 -4.66 42799.62 47759.71 2014-05-22 12:14:21.000 142 21193.79 -4.62 42799.64 47759.72 2014-05-22 12:14:22.000 142 21193.80 -4.61 42799.62 47759.71 2014-05-22 12:14:23.000 142 21193.84 -4.62 42799.62 47759.72 2014-05-22 12:14:24.000 142 21193.88 -4.61 42799.60 47759.69 2014-05-22 12:14:25.000 142 21193.90 -4.62 42799.63 47759.71 2014-05-22 12:14:26.000 142 21193.89 -4.63 42799.59 47759.71 2014-05-22 12:14:27.000 142 21193.90 -4.63 42799.58 47759.72 2014-05-22 12:14:28.000 142 21193.89 -4.58 42799.56 47759.69 2014-05-22 12:14:29.000 142 21193.91 -4.57 42799.51 47759.70 2014-05-22 12:14:30.000 142 21193.92 -4.58 42799.45 47759.65 2014-05-22 12:14:31.000 142 21193.91 -4.59 42799.43 47759.64 2014-05-22 12:14:32.000 142 21193.93 -4.57 42799.42 47759.62 2014-05-22 12:14:33.000 142 21193.91 -4.56 42799.36 47759.58 2014-05-22 12:14:34.000 142 21193.88 -4.55 42799.32 47759.54 2014-05-22 12:14:35.000 142 21193.86 -4.55 42799.31 47759.53 2014-05-22 12:14:36.000 142 21193.83 -4.61 42799.31 47759.49 2014-05-22 12:14:37.000 142 21193.81 -4.64 42799.29 47759.44 2014-05-22 12:14:38.000 142 21193.77 -4.66 42799.33 47759.44 2014-05-22 12:14:39.000 142 21193.71 -4.70 42799.36 47759.46 2014-05-22 12:14:40.000 142 21193.62 -4.70 42799.35 47759.44 2014-05-22 12:14:41.000 142 21193.61 -4.67 42799.35 47759.44 2014-05-22 12:14:42.000 142 21193.57 -4.58 42799.29 47759.39 2014-05-22 12:14:43.000 142 21193.53 -4.55 42799.23 47759.36 2014-05-22 12:14:44.000 142 21193.51 -4.56 42799.22 47759.31 2014-05-22 12:14:45.000 142 21193.49 -4.53 42799.20 47759.26 2014-05-22 12:14:46.000 142 21193.46 -4.44 42799.13 47759.24 2014-05-22 12:14:47.000 142 21193.43 -4.42 42799.08 47759.17 2014-05-22 12:14:48.000 142 21193.43 -4.39 42799.06 47759.12 2014-05-22 12:14:49.000 142 21193.43 -4.34 42799.04 47759.07 2014-05-22 12:14:50.000 142 21193.41 -4.31 42799.00 47759.06 2014-05-22 12:14:51.000 142 21193.39 -4.30 42798.93 47758.97 2014-05-22 12:14:52.000 142 21193.41 -4.30 42798.86 47758.92 2014-05-22 12:14:53.000 142 21193.40 -4.26 42798.82 47758.90 2014-05-22 12:14:54.000 142 21193.35 -4.23 42798.76 47758.84 2014-05-22 12:14:55.000 142 21193.30 -4.18 42798.71 47758.77 2014-05-22 12:14:56.000 142 21193.26 -4.13 42798.66 47758.70 2014-05-22 12:14:57.000 142 21193.23 -4.15 42798.60 47758.64 2014-05-22 12:14:58.000 142 21193.21 -4.21 42798.56 47758.61 2014-05-22 12:14:59.000 142 21193.21 -4.28 42798.60 47758.60 2014-05-22 12:15:00.000 142 21193.20 -4.33 42798.62 47758.56 2014-05-22 12:15:01.000 142 21193.20 -4.36 42798.65 47758.58 2014-05-22 12:15:02.000 142 21193.20 -4.41 42798.72 47758.61 2014-05-22 12:15:03.000 142 21193.25 -4.48 42798.72 47758.64 2014-05-22 12:15:04.000 142 21193.26 -4.55 42798.78 47758.67 2014-05-22 12:15:05.000 142 21193.28 -4.61 42798.83 47758.75 2014-05-22 12:15:06.000 142 21193.30 -4.61 42798.86 47758.81 2014-05-22 12:15:07.000 142 21193.34 -4.58 42798.91 47758.85 2014-05-22 12:15:08.000 142 21193.39 -4.54 42798.89 47758.89 2014-05-22 12:15:09.000 142 21193.41 -4.53 42798.91 47758.91 2014-05-22 12:15:10.000 142 21193.43 -4.51 42798.96 47758.94 2014-05-22 12:15:11.000 142 21193.47 -4.55 42798.97 47758.97 2014-05-22 12:15:12.000 142 21193.50 -4.54 42798.99 47759.02 2014-05-22 12:15:13.000 142 21193.52 -4.56 42799.05 47759.05 2014-05-22 12:15:14.000 142 21193.55 -4.60 42799.07 47759.11 2014-05-22 12:15:15.000 142 21193.59 -4.61 42799.11 47759.19 2014-05-22 12:15:16.000 142 21193.59 -4.65 42799.18 47759.23 2014-05-22 12:15:17.000 142 21193.59 -4.63 42799.26 47759.25 2014-05-22 12:15:18.000 142 21193.59 -4.60 42799.23 47759.29 2014-05-22 12:15:19.000 142 21193.60 -4.57 42799.25 47759.31 2014-05-22 12:15:20.000 142 21193.59 -4.57 42799.25 47759.34 2014-05-22 12:15:21.000 142 21193.57 -4.58 42799.28 47759.32 2014-05-22 12:15:22.000 142 21193.55 -4.60 42799.30 47759.33 2014-05-22 12:15:23.000 142 21193.54 -4.63 42799.29 47759.34 2014-05-22 12:15:24.000 142 21193.52 -4.65 42799.30 47759.34 2014-05-22 12:15:25.000 142 21193.45 -4.64 42799.30 47759.37 2014-05-22 12:15:26.000 142 21193.40 -4.59 42799.34 47759.34 2014-05-22 12:15:27.000 142 21193.36 -4.57 42799.30 47759.29 2014-05-22 12:15:28.000 142 21193.33 -4.53 42799.26 47759.27 2014-05-22 12:15:29.000 142 21193.33 -4.51 42799.21 47759.20 2014-05-22 12:15:30.000 142 21193.34 -4.48 42799.20 47759.17 2014-05-22 12:15:31.000 142 21193.39 -4.45 42799.15 47759.15 2014-05-22 12:15:32.000 142 21193.43 -4.43 42799.10 47759.15 2014-05-22 12:15:33.000 142 21193.44 -4.42 42799.05 47759.12 2014-05-22 12:15:34.000 142 21193.45 -4.38 42799.06 47759.11 2014-05-22 12:15:35.000 142 21193.50 -4.36 42799.07 47759.09 2014-05-22 12:15:36.000 142 21193.55 -4.42 42799.03 47759.11 2014-05-22 12:15:37.000 142 21193.57 -4.42 42799.04 47759.13 2014-05-22 12:15:38.000 142 21193.59 -4.39 42799.05 47759.16 2014-05-22 12:15:39.000 142 21193.60 -4.38 42799.05 47759.17 2014-05-22 12:15:40.000 142 21193.61 -4.44 42799.08 47759.19 2014-05-22 12:15:41.000 142 21193.60 -4.48 42799.13 47759.21 2014-05-22 12:15:42.000 142 21193.60 -4.46 42799.16 47759.23 2014-05-22 12:15:43.000 142 21193.63 -4.43 42799.13 47759.24 2014-05-22 12:15:44.000 142 21193.61 -4.45 42799.15 47759.27 2014-05-22 12:15:45.000 142 21193.59 -4.44 42799.17 47759.26 2014-05-22 12:15:46.000 142 21193.53 -4.43 42799.17 47759.23 2014-05-22 12:15:47.000 142 21193.52 -4.43 42799.12 47759.21 2014-05-22 12:15:48.000 142 21193.50 -4.45 42799.15 47759.23 2014-05-22 12:15:49.000 142 21193.46 -4.46 42799.16 47759.18 2014-05-22 12:15:50.000 142 21193.45 -4.47 42799.15 47759.16 2014-05-22 12:15:51.000 142 21193.41 -4.49 42799.15 47759.16 2014-05-22 12:15:52.000 142 21193.41 -4.49 42799.14 47759.17 2014-05-22 12:15:53.000 142 21193.39 -4.51 42799.16 47759.17 2014-05-22 12:15:54.000 142 21193.34 -4.53 42799.17 47759.18 2014-05-22 12:15:55.000 142 21193.30 -4.51 42799.20 47759.15 2014-05-22 12:15:56.000 142 21193.30 -4.53 42799.20 47759.16 2014-05-22 12:15:57.000 142 21193.31 -4.52 42799.22 47759.17 2014-05-22 12:15:58.000 142 21193.30 -4.49 42799.21 47759.18 2014-05-22 12:15:59.000 142 21193.30 -4.46 42799.21 47759.18 2014-05-22 12:16:00.000 142 21193.26 -4.47 42799.18 47759.15 2014-05-22 12:16:01.000 142 21193.26 -4.45 42799.19 47759.10 2014-05-22 12:16:02.000 142 21193.24 -4.42 42799.20 47759.13 2014-05-22 12:16:03.000 142 21193.26 -4.40 42799.19 47759.10 2014-05-22 12:16:04.000 142 21193.25 -4.37 42799.14 47759.05 2014-05-22 12:16:05.000 142 21193.24 -4.34 42799.13 47759.07 2014-05-22 12:16:06.000 142 21193.21 -4.36 42799.12 47759.06 2014-05-22 12:16:07.000 142 21193.15 -4.35 42799.15 47759.03 2014-05-22 12:16:08.000 142 21193.09 -4.30 42799.16 47759.03 2014-05-22 12:16:09.000 142 21193.06 -4.24 42799.13 47758.99 2014-05-22 12:16:10.000 142 21193.01 -4.23 42799.13 47758.96 2014-05-22 12:16:11.000 142 21192.97 -4.24 42799.13 47758.94 2014-05-22 12:16:12.000 142 21192.95 -4.24 42799.11 47758.91 2014-05-22 12:16:13.000 142 21192.94 -4.24 42799.11 47758.91 2014-05-22 12:16:14.000 142 21192.91 -4.26 42799.15 47758.95 2014-05-22 12:16:15.000 142 21192.90 -4.32 42799.22 47758.95 2014-05-22 12:16:16.000 142 21192.89 -4.33 42799.25 47758.99 2014-05-22 12:16:17.000 142 21192.92 -4.40 42799.32 47759.04 2014-05-22 12:16:18.000 142 21193.01 -4.42 42799.33 47759.07 2014-05-22 12:16:19.000 142 21193.06 -4.43 42799.38 47759.15 2014-05-22 12:16:20.000 142 21193.12 -4.44 42799.40 47759.19 2014-05-22 12:16:21.000 142 21193.14 -4.47 42799.44 47759.24 2014-05-22 12:16:22.000 142 21193.17 -4.49 42799.45 47759.26 2014-05-22 12:16:23.000 142 21193.18 -4.46 42799.48 47759.34 2014-05-22 12:16:24.000 142 21193.19 -4.44 42799.49 47759.35 2014-05-22 12:16:25.000 142 21193.19 -4.47 42799.52 47759.38 2014-05-22 12:16:26.000 142 21193.15 -4.45 42799.55 47759.40 2014-05-22 12:16:27.000 142 21193.11 -4.41 42799.56 47759.40 2014-05-22 12:16:28.000 142 21193.10 -4.37 42799.55 47759.39 2014-05-22 12:16:29.000 142 21193.06 -4.32 42799.57 47759.39 2014-05-22 12:16:30.000 142 21193.00 -4.26 42799.54 47759.36 2014-05-22 12:16:31.000 142 21192.97 -4.24 42799.57 47759.33 2014-05-22 12:16:32.000 142 21192.91 -4.26 42799.59 47759.32 2014-05-22 12:16:33.000 142 21192.87 -4.22 42799.58 47759.30 2014-05-22 12:16:34.000 142 21192.84 -4.23 42799.54 47759.26 2014-05-22 12:16:35.000 142 21192.77 -4.26 42799.44 47759.24 2014-05-22 12:16:36.000 142 21192.78 -4.21 42799.40 47759.13 2014-05-22 12:16:37.000 142 21192.77 -4.22 42799.43 47759.12 2014-05-22 12:16:38.000 142 21192.78 -4.23 42799.43 47759.10 2014-05-22 12:16:39.000 142 21192.77 -4.24 42799.44 47759.13 2014-05-22 12:16:40.000 142 21192.81 -4.20 42799.43 47759.12 2014-05-22 12:16:41.000 142 21192.83 -4.21 42799.44 47759.13 2014-05-22 12:16:42.000 142 21192.85 -4.22 42799.43 47759.17 2014-05-22 12:16:43.000 142 21192.87 -4.20 42799.45 47759.16 2014-05-22 12:16:44.000 142 21192.89 -4.23 42799.44 47759.17 2014-05-22 12:16:45.000 142 21192.89 -4.24 42799.43 47759.20 2014-05-22 12:16:46.000 142 21192.87 -4.27 42799.45 47759.22 2014-05-22 12:16:47.000 142 21192.86 -4.30 42799.49 47759.25 2014-05-22 12:16:48.000 142 21192.84 -4.28 42799.52 47759.24 2014-05-22 12:16:49.000 142 21192.80 -4.33 42799.56 47759.26 2014-05-22 12:16:50.000 142 21192.78 -4.38 42799.61 47759.26 2014-05-22 12:16:51.000 142 21192.76 -4.40 42799.64 47759.26 2014-05-22 12:16:52.000 142 21192.72 -4.42 42799.67 47759.29 2014-05-22 12:16:53.000 142 21192.71 -4.46 42799.68 47759.31 2014-05-22 12:16:54.000 142 21192.70 -4.47 42799.71 47759.33 2014-05-22 12:16:55.000 142 21192.72 -4.44 42799.71 47759.36 2014-05-22 12:16:56.000 142 21192.70 -4.41 42799.69 47759.35 2014-05-22 12:16:57.000 142 21192.69 -4.36 42799.68 47759.37 2014-05-22 12:16:58.000 142 21192.64 -4.32 42799.66 47759.32 2014-05-22 12:16:59.000 142 21192.63 -4.26 42799.65 47759.29 2014-05-22 12:17:00.000 142 21192.67 -4.25 42799.60 47759.26 2014-05-22 12:17:01.000 142 21192.66 -4.22 42799.61 47759.24 2014-05-22 12:17:02.000 142 21192.67 -4.23 42799.58 47759.26 2014-05-22 12:17:03.000 142 21192.71 -4.19 42799.60 47759.26 2014-05-22 12:17:04.000 142 21192.74 -4.18 42799.62 47759.28 2014-05-22 12:17:05.000 142 21192.74 -4.17 42799.63 47759.29 2014-05-22 12:17:06.000 142 21192.76 -4.17 42799.65 47759.31 2014-05-22 12:17:07.000 142 21192.80 -4.18 42799.71 47759.31 2014-05-22 12:17:08.000 142 21192.82 -4.20 42799.70 47759.33 2014-05-22 12:17:09.000 142 21192.84 -4.19 42799.73 47759.37 2014-05-22 12:17:10.000 142 21192.84 -4.19 42799.77 47759.40 2014-05-22 12:17:11.000 142 21192.85 -4.17 42799.79 47759.43 2014-05-22 12:17:12.000 142 21192.85 -4.22 42799.80 47759.47 2014-05-22 12:17:13.000 142 21192.87 -4.25 42799.84 47759.51 2014-05-22 12:17:14.000 142 21192.90 -4.25 42799.86 47759.53 2014-05-22 12:17:15.000 142 21192.88 -4.25 42799.86 47759.56 2014-05-22 12:17:16.000 142 21192.88 -4.25 42799.87 47759.59 2014-05-22 12:17:17.000 142 21192.87 -4.28 42799.89 47759.57 2014-05-22 12:17:18.000 142 21192.86 -4.30 42799.89 47759.60 2014-05-22 12:17:19.000 142 21192.82 -4.32 42799.89 47759.58 2014-05-22 12:17:20.000 142 21192.78 -4.38 42799.95 47759.58 2014-05-22 12:17:21.000 142 21192.73 -4.42 42799.93 47759.57 2014-05-22 12:17:22.000 142 21192.69 -4.45 42799.97 47759.55 2014-05-22 12:17:23.000 142 21192.71 -4.43 42799.97 47759.56 2014-05-22 12:17:24.000 142 21192.65 -4.42 42799.98 47759.53 2014-05-22 12:17:25.000 142 21192.63 -4.40 42799.96 47759.53 2014-05-22 12:17:26.000 142 21192.60 -4.36 42799.92 47759.52 2014-05-22 12:17:27.000 142 21192.57 -4.33 42799.88 47759.49 2014-05-22 12:17:28.000 142 21192.52 -4.35 42799.88 47759.46 2014-05-22 12:17:29.000 142 21192.45 -4.27 42799.87 47759.41 2014-05-22 12:17:30.000 142 21192.37 -4.19 42799.83 47759.36 2014-05-22 12:17:31.000 142 21192.34 -4.13 42799.78 47759.30 2014-05-22 12:17:32.000 142 21192.30 -4.09 42799.74 47759.27 2014-05-22 12:17:33.000 142 21192.28 -4.07 42799.74 47759.20 2014-05-22 12:17:34.000 142 21192.24 -4.05 42799.73 47759.18 2014-05-22 12:17:35.000 142 21192.22 -4.00 42799.69 47759.15 2014-05-22 12:17:36.000 142 21192.18 -3.96 42799.68 47759.16 2014-05-22 12:17:37.000 142 21192.19 -3.92 42799.65 47759.10 2014-05-22 12:17:38.000 142 21192.15 -3.83 42799.57 47759.04 2014-05-22 12:17:39.000 142 21192.14 -3.74 42799.49 47759.01 2014-05-22 12:17:40.000 142 21192.11 -3.70 42799.46 47758.93 2014-05-22 12:17:41.000 142 21192.08 -3.69 42799.40 47758.87 2014-05-22 12:17:42.000 142 21192.08 -3.71 42799.36 47758.83 2014-05-22 12:17:43.000 142 21192.08 -3.77 42799.35 47758.78 2014-05-22 12:17:44.000 142 21192.07 -3.77 42799.35 47758.76 2014-05-22 12:17:45.000 142 21192.05 -3.77 42799.34 47758.74 2014-05-22 12:17:46.000 142 21192.06 -3.76 42799.27 47758.68 2014-05-22 12:17:47.000 142 21192.04 -3.74 42799.26 47758.68 2014-05-22 12:17:48.000 142 21192.01 -3.72 42799.22 47758.65 2014-05-22 12:17:49.000 142 21191.96 -3.68 42799.18 47758.61 2014-05-22 12:17:50.000 142 21191.87 -3.63 42799.14 47758.55 2014-05-22 12:17:51.000 142 21191.78 -3.65 42799.10 47758.48 2014-05-22 12:17:52.000 142 21191.71 -3.65 42799.09 47758.43 2014-05-22 12:17:53.000 142 21191.63 -3.59 42799.08 47758.36 2014-05-22 12:17:54.000 142 21191.53 -3.53 42799.04 47758.29 2014-05-22 12:17:55.000 142 21191.45 -3.50 42798.98 47758.21 2014-05-22 12:17:56.000 142 21191.39 -3.46 42798.89 47758.11 2014-05-22 12:17:57.000 142 21191.37 -3.42 42798.86 47758.03 2014-05-22 12:17:58.000 142 21191.32 -3.38 42798.81 47757.96 2014-05-22 12:17:59.000 142 21191.28 -3.34 42798.80 47757.91 2014-05-22 12:18:00.000 142 21191.27 -3.31 42798.73 47757.83 2014-05-22 12:18:01.000 142 21191.28 -3.28 42798.68 47757.77 2014-05-22 12:18:02.000 142 21191.30 -3.22 42798.61 47757.75 2014-05-22 12:18:03.000 142 21191.34 -3.18 42798.54 47757.71 2014-05-22 12:18:04.000 142 21191.36 -3.14 42798.51 47757.69 2014-05-22 12:18:05.000 142 21191.41 -3.15 42798.45 47757.66 2014-05-22 12:18:06.000 142 21191.46 -3.14 42798.46 47757.64 2014-05-22 12:18:07.000 142 21191.47 -3.12 42798.44 47757.66 2014-05-22 12:18:08.000 142 21191.55 -3.13 42798.43 47757.67 2014-05-22 12:18:09.000 142 21191.62 -3.15 42798.38 47757.65 2014-05-22 12:18:10.000 142 21191.63 -3.18 42798.38 47757.68 2014-05-22 12:18:11.000 142 21191.68 -3.24 42798.39 47757.69 2014-05-22 12:18:12.000 142 21191.69 -3.30 42798.41 47757.68 2014-05-22 12:18:13.000 142 21191.65 -3.33 42798.43 47757.72 2014-05-22 12:18:14.000 142 21191.65 -3.37 42798.48 47757.72 2014-05-22 12:18:15.000 142 21191.59 -3.43 42798.51 47757.76 2014-05-22 12:18:16.000 142 21191.52 -3.44 42798.54 47757.74 2014-05-22 12:18:17.000 142 21191.48 -3.47 42798.59 47757.76 2014-05-22 12:18:18.000 142 21191.46 -3.48 42798.61 47757.78 2014-05-22 12:18:19.000 142 21191.43 -3.50 42798.64 47757.79 2014-05-22 12:18:20.000 142 21191.42 -3.57 42798.66 47757.80 2014-05-22 12:18:21.000 142 21191.40 -3.61 42798.69 47757.83 2014-05-22 12:18:22.000 142 21191.38 -3.58 42798.72 47757.87 2014-05-22 12:18:23.000 142 21191.38 -3.53 42798.74 47757.86 2014-05-22 12:18:24.000 142 21191.38 -3.53 42798.72 47757.84 2014-05-22 12:18:25.000 142 21191.37 -3.48 42798.70 47757.88 2014-05-22 12:18:26.000 142 21191.38 -3.44 42798.73 47757.81 2014-05-22 12:18:27.000 142 21191.36 -3.41 42798.70 47757.83 2014-05-22 12:18:28.000 142 21191.34 -3.41 42798.70 47757.82 2014-05-22 12:18:29.000 142 21191.37 -3.42 42798.67 47757.81 2014-05-22 12:18:30.000 142 21191.39 -3.45 42798.71 47757.82 2014-05-22 12:18:31.000 142 21191.40 -3.45 42798.75 47757.80 2014-05-22 12:18:32.000 142 21191.42 -3.46 42798.77 47757.87 2014-05-22 12:18:33.000 142 21191.52 -3.49 42798.79 47757.91 2014-05-22 12:18:34.000 142 21191.58 -3.51 42798.79 47757.97 2014-05-22 12:18:35.000 142 21191.62 -3.53 42798.83 47758.04 2014-05-22 12:18:36.000 142 21191.71 -3.54 42798.83 47758.10 2014-05-22 12:18:37.000 142 21191.76 -3.54 42798.88 47758.16 2014-05-22 12:18:38.000 142 21191.78 -3.55 42798.92 47758.20 2014-05-22 12:18:39.000 142 21191.83 -3.55 42798.96 47758.26 2014-05-22 12:18:40.000 142 21191.87 -3.56 42798.97 47758.28 2014-05-22 12:18:41.000 142 21191.90 -3.58 42799.04 47758.34 2014-05-22 12:18:42.000 142 21191.88 -3.59 42799.05 47758.36 2014-05-22 12:18:43.000 142 21191.88 -3.58 42799.09 47758.41 2014-05-22 12:18:44.000 142 21191.83 -3.54 42799.11 47758.43 2014-05-22 12:18:45.000 142 21191.81 -3.52 42799.09 47758.44 2014-05-22 12:18:46.000 142 21191.79 -3.49 42799.10 47758.44 2014-05-22 12:18:47.000 142 21191.76 -3.47 42799.11 47758.44 2014-05-22 12:18:48.000 142 21191.70 -3.43 42799.15 47758.44 2014-05-22 12:18:49.000 142 21191.68 -3.44 42799.13 47758.40 2014-05-22 12:18:50.000 142 21191.62 -3.42 42799.12 47758.38 2014-05-22 12:18:51.000 142 21191.54 -3.42 42799.16 47758.35 2014-05-22 12:18:52.000 142 21191.49 -3.41 42799.13 47758.36 2014-05-22 12:18:53.000 142 21191.40 -3.39 42799.18 47758.33 2014-05-22 12:18:54.000 142 21191.36 -3.38 42799.17 47758.31 2014-05-22 12:18:55.000 142 21191.34 -3.35 42799.17 47758.28 2014-05-22 12:18:56.000 142 21191.34 -3.34 42799.21 47758.31 2014-05-22 12:18:57.000 142 21191.32 -3.35 42799.25 47758.33 2014-05-22 12:18:58.000 142 21191.29 -3.34 42799.27 47758.30 2014-05-22 12:18:59.000 142 21191.31 -3.32 42799.29 47758.34 2014-05-22 12:19:00.000 142 21191.40 -3.29 42799.33 47758.39 2014-05-22 12:19:01.000 142 21191.44 -3.23 42799.31 47758.42 2014-05-22 12:19:02.000 142 21191.45 -3.22 42799.33 47758.43 2014-05-22 12:19:03.000 142 21191.48 -3.21 42799.33 47758.45 2014-05-22 12:19:04.000 142 21191.54 -3.22 42799.32 47758.47 2014-05-22 12:19:05.000 142 21191.57 -3.25 42799.29 47758.50 2014-05-22 12:19:06.000 142 21191.60 -3.24 42799.29 47758.48 2014-05-22 12:19:07.000 142 21191.57 -3.25 42799.31 47758.49 2014-05-22 12:19:08.000 142 21191.56 -3.27 42799.29 47758.48 2014-05-22 12:19:09.000 142 21191.58 -3.30 42799.29 47758.47 2014-05-22 12:19:10.000 142 21191.60 -3.31 42799.29 47758.50 2014-05-22 12:19:11.000 142 21191.59 -3.29 42799.33 47758.48 2014-05-22 12:19:12.000 142 21191.61 -3.30 42799.32 47758.47 2014-05-22 12:19:13.000 142 21191.60 -3.31 42799.32 47758.47 2014-05-22 12:19:14.000 142 21191.58 -3.33 42799.30 47758.47 2014-05-22 12:19:15.000 142 21191.54 -3.28 42799.30 47758.45 2014-05-22 12:19:16.000 142 21191.52 -3.27 42799.29 47758.43 2014-05-22 12:19:17.000 142 21191.50 -3.27 42799.28 47758.42 2014-05-22 12:19:18.000 142 21191.49 -3.25 42799.27 47758.45 2014-05-22 12:19:19.000 142 21191.48 -3.23 42799.30 47758.44 2014-05-22 12:19:20.000 142 21191.42 -3.21 42799.33 47758.42 2014-05-22 12:19:21.000 142 21191.38 -3.18 42799.31 47758.43 2014-05-22 12:19:22.000 142 21191.34 -3.15 42799.34 47758.41 2014-05-22 12:19:23.000 142 21191.28 -3.12 42799.33 47758.40 2014-05-22 12:19:24.000 142 21191.25 -3.07 42799.36 47758.42 2014-05-22 12:19:25.000 142 21191.26 -3.00 42799.33 47758.39 2014-05-22 12:19:26.000 142 21191.25 -2.98 42799.33 47758.37 2014-05-22 12:19:27.000 142 21191.25 -2.94 42799.32 47758.36 2014-05-22 12:19:28.000 142 21191.23 -2.92 42799.30 47758.34 2014-05-22 12:19:29.000 142 21191.25 -2.94 42799.30 47758.35 2014-05-22 12:19:30.000 142 21191.30 -2.94 42799.32 47758.35 2014-05-22 12:19:31.000 142 21191.36 -2.96 42799.31 47758.38 2014-05-22 12:19:32.000 142 21191.43 -2.97 42799.30 47758.40 2014-05-22 12:19:33.000 142 21191.51 -2.99 42799.33 47758.47 2014-05-22 12:19:34.000 142 21191.56 -2.97 42799.30 47758.47 2014-05-22 12:19:35.000 142 21191.59 -2.91 42799.25 47758.48 2014-05-22 12:19:36.000 142 21191.63 -2.86 42799.23 47758.47 2014-05-22 12:19:37.000 142 21191.63 -2.88 42799.24 47758.44 2014-05-22 12:19:38.000 142 21191.63 -2.92 42799.23 47758.42 2014-05-22 12:19:39.000 142 21191.61 -2.96 42799.17 47758.40 2014-05-22 12:19:40.000 142 21191.58 -3.00 42799.19 47758.39 2014-05-22 12:19:41.000 142 21191.53 -2.98 42799.19 47758.40 2014-05-22 12:19:42.000 142 21191.48 -3.00 42799.20 47758.38 2014-05-22 12:19:43.000 142 21191.38 -3.00 42799.22 47758.35 2014-05-22 12:19:44.000 142 21191.31 -2.98 42799.26 47758.32 2014-05-22 12:19:45.000 142 21191.22 -3.00 42799.27 47758.32 2014-05-22 12:19:46.000 142 21191.11 -2.98 42799.26 47758.29 2014-05-22 12:19:47.000 142 21191.03 -3.01 42799.29 47758.27 2014-05-22 12:19:48.000 142 21191.00 -3.02 42799.29 47758.24 2014-05-22 12:19:49.000 142 21190.95 -3.00 42799.28 47758.26 2014-05-22 12:19:50.000 142 21190.93 -2.97 42799.33 47758.25 2014-05-22 12:19:51.000 142 21190.95 -2.95 42799.35 47758.28 2014-05-22 12:19:52.000 142 21190.98 -2.90 42799.36 47758.27 2014-05-22 12:19:53.000 142 21191.02 -2.89 42799.36 47758.29 2014-05-22 12:19:54.000 142 21191.09 -2.91 42799.36 47758.30 2014-05-22 12:19:55.000 142 21191.17 -2.90 42799.36 47758.34 2014-05-22 12:19:56.000 142 21191.22 -2.92 42799.40 47758.38 2014-05-22 12:19:57.000 142 21191.34 -2.95 42799.43 47758.46 2014-05-22 12:19:58.000 142 21191.46 -2.97 42799.49 47758.53 2014-05-22 12:19:59.000 142 21191.53 -2.95 42799.52 47758.58 2014-05-22 12:20:00.000 142 21191.59 -3.00 42799.53 47758.65 2014-05-22 12:20:01.000 142 21191.64 -3.05 42799.57 47758.72 2014-05-22 12:20:02.000 142 21191.70 -3.09 42799.61 47758.81 2014-05-22 12:20:03.000 142 21191.67 -3.13 42799.65 47758.86 2014-05-22 12:20:04.000 142 21191.60 -3.14 42799.68 47758.87 2014-05-22 12:20:05.000 142 21191.54 -3.14 42799.72 47758.85 2014-05-22 12:20:06.000 142 21191.50 -3.16 42799.71 47758.85 2014-05-22 12:20:07.000 142 21191.41 -3.21 42799.75 47758.84 2014-05-22 12:20:08.000 142 21191.33 -3.20 42799.76 47758.83 2014-05-22 12:20:09.000 142 21191.26 -3.27 42799.79 47758.82 2014-05-22 12:20:10.000 142 21191.21 -3.32 42799.80 47758.78 2014-05-22 12:20:11.000 142 21191.20 -3.36 42799.84 47758.78 2014-05-22 12:20:12.000 142 21191.16 -3.38 42799.86 47758.80 2014-05-22 12:20:13.000 142 21191.16 -3.37 42799.88 47758.79 2014-05-22 12:20:14.000 142 21191.17 -3.36 42799.83 47758.79 2014-05-22 12:20:15.000 142 21191.16 -3.34 42799.82 47758.83 2014-05-22 12:20:16.000 142 21191.20 -3.28 42799.84 47758.80 2014-05-22 12:20:17.000 142 21191.26 -3.23 42799.88 47758.83 2014-05-22 12:20:18.000 142 21191.33 -3.19 42799.86 47758.82 2014-05-22 12:20:19.000 142 21191.39 -3.14 42799.80 47758.86 2014-05-22 12:20:20.000 142 21191.44 -3.11 42799.77 47758.87 2014-05-22 12:20:21.000 142 21191.50 -3.10 42799.82 47758.86 2014-05-22 12:20:22.000 142 21191.55 -3.10 42799.82 47758.92 2014-05-22 12:20:23.000 142 21191.58 -3.10 42799.83 47758.93 2014-05-22 12:20:24.000 142 21191.59 -3.11 42799.84 47758.94 2014-05-22 12:20:25.000 142 21191.58 -3.07 42799.85 47758.96 2014-05-22 12:20:26.000 142 21191.51 -3.01 42799.83 47758.94 2014-05-22 12:20:27.000 142 21191.41 -3.00 42799.80 47758.89 2014-05-22 12:20:28.000 142 21191.35 -3.00 42799.79 47758.83 2014-05-22 12:20:29.000 142 21191.31 -2.98 42799.78 47758.80 2014-05-22 12:20:30.000 142 21191.24 -2.97 42799.79 47758.77 2014-05-22 12:20:31.000 142 21191.19 -2.97 42799.77 47758.77 2014-05-22 12:20:32.000 142 21191.17 -2.96 42799.77 47758.73 2014-05-22 12:20:33.000 142 21191.17 -2.97 42799.77 47758.71 2014-05-22 12:20:34.000 142 21191.12 -2.96 42799.76 47758.72 2014-05-22 12:20:35.000 142 21191.13 -3.02 42799.82 47758.72 2014-05-22 12:20:36.000 142 21191.16 -3.08 42799.83 47758.74 2014-05-22 12:20:37.000 142 21191.17 -3.12 42799.84 47758.77 2014-05-22 12:20:38.000 142 21191.19 -3.14 42799.85 47758.78 2014-05-22 12:20:39.000 142 21191.25 -3.17 42799.88 47758.81 2014-05-22 12:20:40.000 142 21191.32 -3.21 42799.89 47758.86 2014-05-22 12:20:41.000 142 21191.33 -3.25 42799.91 47758.91 2014-05-22 12:20:42.000 142 21191.35 -3.25 42799.95 47758.94 2014-05-22 12:20:43.000 142 21191.35 -3.23 42799.95 47758.97 2014-05-22 12:20:44.000 142 21191.32 -3.22 42799.95 47759.00 2014-05-22 12:20:45.000 142 21191.25 -3.11 42799.95 47758.97 2014-05-22 12:20:46.000 142 21191.18 -3.05 42799.90 47758.91 2014-05-22 12:20:47.000 142 21191.09 -3.00 42799.85 47758.81 2014-05-22 12:20:48.000 142 21191.02 -2.99 42799.75 47758.74 2014-05-22 12:20:49.000 142 21191.00 -2.98 42799.72 47758.67 2014-05-22 12:20:50.000 142 21190.94 -2.98 42799.70 47758.60 2014-05-22 12:20:51.000 142 21190.88 -2.94 42799.64 47758.53 2014-05-22 12:20:52.000 142 21190.86 -2.93 42799.59 47758.48 2014-05-22 12:20:53.000 142 21190.82 -2.87 42799.54 47758.46 2014-05-22 12:20:54.000 142 21190.77 -2.83 42799.50 47758.42 2014-05-22 12:20:55.000 142 21190.74 -2.74 42799.44 47758.33 2014-05-22 12:20:56.000 142 21190.75 -2.63 42799.38 47758.27 2014-05-22 12:20:57.000 142 21190.75 -2.57 42799.33 47758.20 2014-05-22 12:20:58.000 142 21190.76 -2.51 42799.26 47758.14 2014-05-22 12:20:59.000 142 21190.80 -2.44 42799.20 47758.11 2014-05-22 12:21:00.000 142 21190.79 -2.39 42799.17 47758.08 2014-05-22 12:21:01.000 142 21190.80 -2.32 42799.15 47758.05 2014-05-22 12:21:02.000 142 21190.84 -2.30 42799.14 47758.02 2014-05-22 12:21:03.000 142 21190.86 -2.27 42799.09 47758.02 2014-05-22 12:21:04.000 142 21190.86 -2.26 42799.06 47758.00 2014-05-22 12:21:05.000 142 21190.90 -2.25 42799.05 47757.98 2014-05-22 12:21:06.000 142 21190.98 -2.33 42799.05 47757.97 2014-05-22 12:21:07.000 142 21191.19 -2.53 42799.08 47758.01 2014-05-22 12:21:08.000 142 21191.42 -2.77 42799.20 47758.15 2014-05-22 12:21:09.000 142 21191.54 -2.91 42799.32 47758.35 2014-05-22 12:21:10.000 142 21191.60 -2.98 42799.40 47758.49 2014-05-22 12:21:11.000 142 21191.61 -3.03 42799.46 47758.60 2014-05-22 12:21:12.000 142 21191.63 -3.05 42799.51 47758.68 2014-05-22 12:21:13.000 142 21191.63 -3.09 42799.56 47758.74 2014-05-22 12:21:14.000 142 21191.60 -3.12 42799.60 47758.73 2014-05-22 12:21:15.000 142 21191.56 -3.15 42799.64 47758.76 2014-05-22 12:21:16.000 142 21191.52 -3.17 42799.65 47758.78 2014-05-22 12:21:17.000 142 21191.44 -3.14 42799.68 47758.77 2014-05-22 12:21:18.000 142 21191.34 -3.05 42799.65 47758.75 2014-05-22 12:21:19.000 142 21191.22 -2.93 42799.64 47758.67 2014-05-22 12:21:20.000 142 21191.17 -2.92 42799.59 47758.62 2014-05-22 12:21:21.000 142 21191.18 -2.95 42799.59 47758.56 2014-05-22 12:21:22.000 142 21191.21 -2.99 42799.61 47758.58 2014-05-22 12:21:23.000 142 21191.23 -3.01 42799.64 47758.60 2014-05-22 12:21:24.000 142 21191.24 -3.03 42799.68 47758.67 2014-05-22 12:21:25.000 142 21191.25 -3.07 42799.69 47758.68 2014-05-22 12:21:26.000 142 21191.23 -3.07 42799.71 47758.71 2014-05-22 12:21:27.000 142 21191.17 -3.00 42799.67 47758.71 2014-05-22 12:21:28.000 142 21191.14 -2.95 42799.73 47758.70 2014-05-22 12:21:29.000 142 21191.18 -2.94 42799.71 47758.68 2014-05-22 12:21:30.000 142 21191.21 -2.92 42799.71 47758.65 2014-05-22 12:21:31.000 142 21191.26 -2.91 42799.70 47758.65 2014-05-22 12:21:32.000 142 21191.28 -2.90 42799.68 47758.66 2014-05-22 12:21:33.000 142 21191.34 -2.89 42799.65 47758.68 2014-05-22 12:21:34.000 142 21191.48 -2.92 42799.64 47758.67 2014-05-22 12:21:35.000 142 21191.59 -2.99 42799.62 47758.73 2014-05-22 12:21:36.000 142 21191.67 -3.03 42799.61 47758.78 2014-05-22 12:21:37.000 142 21191.70 -3.07 42799.65 47758.81 2014-05-22 12:21:38.000 142 21191.71 -3.10 42799.67 47758.87 2014-05-22 12:21:39.000 142 21191.65 -3.10 42799.70 47758.91 2014-05-22 12:21:40.000 142 21191.43 -2.93 42799.72 47758.88 2014-05-22 12:21:41.000 142 21191.19 -2.69 42799.55 47758.75 2014-05-22 12:21:42.000 142 21190.96 -2.55 42799.43 47758.53 2014-05-22 12:21:43.000 142 21190.76 -2.50 42799.37 47758.32 2014-05-22 12:21:44.000 142 21190.60 -2.52 42799.33 47758.17 2014-05-22 12:21:45.000 142 21190.47 -2.55 42799.27 47758.03 2014-05-22 12:21:46.000 142 21190.35 -2.52 42799.26 47757.95 2014-05-22 12:21:47.000 142 21190.25 -2.52 42799.21 47757.88 2014-05-22 12:21:48.000 142 21190.15 -2.53 42799.20 47757.82 2014-05-22 12:21:49.000 142 21190.05 -2.52 42799.19 47757.76 2014-05-22 12:21:50.000 142 21190.02 -2.55 42799.20 47757.70 2014-05-22 12:21:51.000 142 21189.99 -2.56 42799.12 47757.68 2014-05-22 12:21:52.000 142 21189.96 -2.58 42799.11 47757.64 2014-05-22 12:21:53.000 142 21189.95 -2.61 42799.12 47757.60 2014-05-22 12:21:54.000 142 21189.98 -2.64 42799.12 47757.60 2014-05-22 12:21:55.000 142 21189.99 -2.69 42799.12 47757.60 2014-05-22 12:21:56.000 142 21190.00 -2.74 42799.13 47757.62 2014-05-22 12:21:57.000 142 21190.02 -2.76 42799.13 47757.63 2014-05-22 12:21:58.000 142 21190.07 -2.76 42799.14 47757.65 2014-05-22 12:21:59.000 142 21190.11 -2.75 42799.15 47757.67 2014-05-22 12:22:00.000 142 21190.16 -2.75 42799.19 47757.71 2014-05-22 12:22:01.000 142 21190.15 -2.68 42799.20 47757.74 2014-05-22 12:22:02.000 142 21190.16 -2.57 42799.15 47757.73 2014-05-22 12:22:03.000 142 21190.16 -2.47 42799.11 47757.73 2014-05-22 12:22:04.000 142 21190.14 -2.39 42799.09 47757.69 2014-05-22 12:22:05.000 142 21190.13 -2.35 42799.03 47757.64 2014-05-22 12:22:06.000 142 21190.12 -2.34 42799.03 47757.62 2014-05-22 12:22:07.000 142 21190.22 -2.41 42799.05 47757.62 2014-05-22 12:22:08.000 142 21190.39 -2.59 42799.12 47757.66 2014-05-22 12:22:09.000 142 21190.56 -2.77 42799.21 47757.79 2014-05-22 12:22:10.000 142 21190.59 -2.82 42799.30 47757.94 2014-05-22 12:22:11.000 142 21190.54 -2.80 42799.34 47758.05 2014-05-22 12:22:12.000 142 21190.53 -2.75 42799.32 47758.08 2014-05-22 12:22:13.000 142 21190.49 -2.72 42799.36 47758.04 2014-05-22 12:22:14.000 142 21190.44 -2.68 42799.30 47758.04 2014-05-22 12:22:15.000 142 21190.39 -2.65 42799.28 47757.97 2014-05-22 12:22:16.000 142 21190.29 -2.57 42799.24 47757.91 2014-05-22 12:22:17.000 142 21190.23 -2.48 42799.18 47757.85 2014-05-22 12:22:18.000 142 21190.16 -2.37 42799.15 47757.76 2014-05-22 12:22:19.000 142 21190.02 -2.26 42799.11 47757.70 2014-05-22 12:22:20.000 142 21189.94 -2.21 42799.03 47757.58 2014-05-22 12:22:21.000 142 21189.87 -2.22 42798.96 47757.53 2014-05-22 12:22:22.000 142 21189.81 -2.21 42798.97 47757.47 2014-05-22 12:22:23.000 142 21189.74 -2.24 42798.97 47757.41 2014-05-22 12:22:24.000 142 21189.68 -2.27 42798.96 47757.33 2014-05-22 12:22:25.000 142 21189.64 -2.28 42798.95 47757.30 2014-05-22 12:22:26.000 142 21189.64 -2.31 42798.96 47757.30 2014-05-22 12:22:27.000 142 21189.62 -2.35 42798.97 47757.28 2014-05-22 12:22:28.000 142 21189.68 -2.41 42799.00 47757.30 2014-05-22 12:22:29.000 142 21189.71 -2.47 42799.03 47757.34 2014-05-22 12:22:30.000 142 21189.78 -2.50 42799.04 47757.41 2014-05-22 12:22:31.000 142 21189.82 -2.51 42799.11 47757.46 2014-05-22 12:22:32.000 142 21189.85 -2.48 42799.16 47757.53 2014-05-22 12:22:33.000 142 21189.90 -2.45 42799.21 47757.56 2014-05-22 12:22:34.000 142 21189.87 -2.42 42799.24 47757.62 2014-05-22 12:22:35.000 142 21189.90 -2.39 42799.27 47757.67 2014-05-22 12:22:36.000 142 21189.91 -2.34 42799.33 47757.70 2014-05-22 12:22:37.000 142 21189.90 -2.27 42799.31 47757.74 2014-05-22 12:22:38.000 142 21189.92 -2.19 42799.29 47757.74 2014-05-22 12:22:39.000 142 21189.92 -2.18 42799.27 47757.74 2014-05-22 12:22:40.000 142 21189.92 -2.18 42799.27 47757.71 2014-05-22 12:22:41.000 142 21189.88 -2.15 42799.26 47757.73 2014-05-22 12:22:42.000 142 21189.85 -2.15 42799.29 47757.70 2014-05-22 12:22:43.000 142 21189.83 -2.17 42799.30 47757.70 2014-05-22 12:22:44.000 142 21189.80 -2.14 42799.28 47757.70 2014-05-22 12:22:45.000 142 21189.80 -2.15 42799.28 47757.69 2014-05-22 12:22:46.000 142 21189.73 -2.16 42799.26 47757.66 2014-05-22 12:22:47.000 142 21189.66 -2.18 42799.27 47757.66 2014-05-22 12:22:48.000 142 21189.61 -2.17 42799.33 47757.62 2014-05-22 12:22:49.000 142 21189.56 -2.19 42799.28 47757.61 2014-05-22 12:22:50.000 142 21189.58 -2.21 42799.27 47757.56 2014-05-22 12:22:51.000 142 21189.60 -2.18 42799.27 47757.58 2014-05-22 12:22:52.000 142 21189.63 -2.16 42799.27 47757.58 2014-05-22 12:22:53.000 142 21189.69 -2.14 42799.23 47757.59 2014-05-22 12:22:54.000 142 21189.71 -2.14 42799.20 47757.58 2014-05-22 12:22:55.000 142 21189.72 -2.15 42799.20 47757.57 2014-05-22 12:22:56.000 142 21189.76 -2.12 42799.22 47757.60 2014-05-22 12:22:57.000 142 21189.76 -2.14 42799.24 47757.61 2014-05-22 12:22:58.000 142 21189.73 -2.16 42799.25 47757.62 2014-05-22 12:22:59.000 142 21189.74 -2.15 42799.30 47757.63 2014-05-22 12:23:00.000 142 21189.73 -2.15 42799.29 47757.66 2014-05-22 12:23:01.000 142 21189.75 -2.18 42799.32 47757.67 2014-05-22 12:23:02.000 142 21189.77 -2.22 42799.34 47757.68 2014-05-22 12:23:03.000 142 21189.87 -2.32 42799.40 47757.75 2014-05-22 12:23:04.000 142 21189.97 -2.35 42799.45 47757.84 2014-05-22 12:23:05.000 142 21189.98 -2.36 42799.55 47757.93 2014-05-22 12:23:06.000 142 21190.01 -2.38 42799.61 47757.97 2014-05-22 12:23:07.000 142 21190.05 -2.37 42799.61 47758.02 2014-05-22 12:23:08.000 142 21190.07 -2.38 42799.68 47758.06 2014-05-22 12:23:09.000 142 21190.09 -2.42 42799.70 47758.11 2014-05-22 12:23:10.000 142 21190.11 -2.40 42799.74 47758.18 2014-05-22 12:23:11.000 142 21190.20 -2.39 42799.74 47758.22 2014-05-22 12:23:12.000 142 21190.26 -2.46 42799.81 47758.27 2014-05-22 12:23:13.000 142 21190.32 -2.53 42799.87 47758.38 2014-05-22 12:23:14.000 142 21190.33 -2.53 42799.93 47758.44 2014-05-22 12:23:15.000 142 21190.30 -2.44 42799.93 47758.50 2014-05-22 12:23:16.000 142 21190.32 -2.44 42799.91 47758.46 2014-05-22 12:23:17.000 142 21190.26 -2.43 42799.89 47758.47 2014-05-22 12:23:18.000 142 21190.09 -2.30 42799.85 47758.44 2014-05-22 12:23:19.000 142 21189.93 -2.18 42799.78 47758.33 2014-05-22 12:23:20.000 142 21189.80 -2.13 42799.73 47758.19 2014-05-22 12:23:21.000 142 21189.69 -2.12 42799.67 47758.06 2014-05-22 12:23:22.000 142 21189.66 -2.12 42799.62 47757.97 2014-05-22 12:23:23.000 142 21189.66 -2.17 42799.62 47757.88 2014-05-22 12:23:24.000 142 21189.65 -2.22 42799.62 47757.86 2014-05-22 12:23:25.000 142 21189.71 -2.27 42799.61 47757.90 2014-05-22 12:23:26.000 142 21189.74 -2.31 42799.61 47757.94 2014-05-22 12:23:27.000 142 21189.75 -2.30 42799.63 47757.93 2014-05-22 12:23:28.000 142 21189.77 -2.27 42799.63 47757.98 2014-05-22 12:23:29.000 142 21189.80 -2.21 42799.58 47757.95 2014-05-22 12:23:30.000 142 21189.85 -2.16 42799.54 47757.94 2014-05-22 12:23:31.000 142 21189.94 -2.10 42799.52 47757.93 2014-05-22 12:23:32.000 142 21190.02 -2.07 42799.49 47757.93 2014-05-22 12:23:33.000 142 21190.11 -2.15 42799.46 47757.92 2014-05-22 12:23:34.000 142 21190.20 -2.19 42799.48 47757.97 2014-05-22 12:23:35.000 142 21190.19 -2.20 42799.49 47758.00 2014-05-22 12:23:36.000 142 21190.17 -2.23 42799.50 47758.02 2014-05-22 12:23:37.000 142 21190.10 -2.21 42799.54 47758.02 2014-05-22 12:23:38.000 142 21190.06 -2.21 42799.54 47758.04 2014-05-22 12:23:39.000 142 21190.04 -2.19 42799.55 47758.03 2014-05-22 12:23:40.000 142 21190.04 -2.17 42799.58 47758.05 2014-05-22 12:23:41.000 142 21190.00 -2.16 42799.58 47758.00 2014-05-22 12:23:42.000 142 21190.04 -2.15 42799.59 47758.02 2014-05-22 12:23:43.000 142 21190.11 -2.17 42799.60 47758.04 2014-05-22 12:23:44.000 142 21190.14 -2.18 42799.63 47758.09 2014-05-22 12:23:45.000 142 21190.16 -2.13 42799.62 47758.13 2014-05-22 12:23:46.000 142 21190.21 -2.09 42799.62 47758.15 2014-05-22 12:23:47.000 142 21190.26 -2.08 42799.62 47758.16 2014-05-22 12:23:48.000 142 21190.32 -2.09 42799.59 47758.17 2014-05-22 12:23:49.000 142 21190.35 -2.09 42799.61 47758.20 2014-05-22 12:23:50.000 142 21190.36 -2.12 42799.61 47758.17 2014-05-22 12:23:51.000 142 21190.35 -2.17 42799.61 47758.22 2014-05-22 12:23:52.000 142 21190.39 -2.22 42799.59 47758.22 2014-05-22 12:23:53.000 142 21190.44 -2.32 42799.64 47758.27 2014-05-22 12:23:54.000 142 21190.42 -2.36 42799.70 47758.32 2014-05-22 12:23:55.000 142 21190.36 -2.33 42799.72 47758.35 2014-05-22 12:23:56.000 142 21190.29 -2.26 42799.69 47758.33 2014-05-22 12:23:57.000 142 21190.20 -2.18 42799.65 47758.26 2014-05-22 12:23:58.000 142 21190.12 -2.17 42799.63 47758.22 2014-05-22 12:23:59.000 142 21190.06 -2.17 42799.66 47758.13 2014-05-22 12:24:00.000 142 21190.04 -2.16 42799.65 47758.12 2014-05-22 12:24:01.000 142 21190.01 -2.17 42799.65 47758.09 2014-05-22 12:24:02.000 142 21189.98 -2.19 42799.68 47758.08 2014-05-22 12:24:03.000 142 21189.96 -2.19 42799.68 47758.08 2014-05-22 12:24:04.000 142 21189.96 -2.19 42799.72 47758.11 2014-05-22 12:24:05.000 142 21189.94 -2.18 42799.75 47758.13 2014-05-22 12:24:06.000 142 21189.93 -2.22 42799.74 47758.13 2014-05-22 12:24:07.000 142 21189.93 -2.26 42799.73 47758.15 2014-05-22 12:24:08.000 142 21189.93 -2.30 42799.78 47758.16 2014-05-22 12:24:09.000 142 21189.92 -2.34 42799.84 47758.20 2014-05-22 12:24:10.000 142 21189.96 -2.32 42799.85 47758.22 2014-05-22 12:24:11.000 142 21190.04 -2.26 42799.88 47758.26 2014-05-22 12:24:12.000 142 21190.09 -2.22 42799.83 47758.31 2014-05-22 12:24:13.000 142 21190.15 -2.18 42799.81 47758.32 2014-05-22 12:24:14.000 142 21190.17 -2.20 42799.81 47758.31 2014-05-22 12:24:15.000 142 21190.21 -2.22 42799.78 47758.33 2014-05-22 12:24:16.000 142 21190.23 -2.25 42799.77 47758.35 2014-05-22 12:24:17.000 142 21190.25 -2.31 42799.81 47758.33 2014-05-22 12:24:18.000 142 21190.29 -2.36 42799.82 47758.35 2014-05-22 12:24:19.000 142 21190.30 -2.40 42799.81 47758.39 2014-05-22 12:24:20.000 142 21190.33 -2.43 42799.82 47758.41 2014-05-22 12:24:21.000 142 21190.37 -2.46 42799.83 47758.44 2014-05-22 12:24:22.000 142 21190.39 -2.51 42799.84 47758.47 2014-05-22 12:24:23.000 142 21190.39 -2.55 42799.86 47758.47 2014-05-22 12:24:24.000 142 21190.40 -2.56 42799.89 47758.46 2014-05-22 12:24:25.000 142 21190.41 -2.56 42799.88 47758.48 2014-05-22 12:24:26.000 142 21190.40 -2.58 42799.87 47758.50 2014-05-22 12:24:27.000 142 21190.41 -2.63 42799.92 47758.48 2014-05-22 12:24:28.000 142 21190.39 -2.67 42799.88 47758.49 2014-05-22 12:24:29.000 142 21190.39 -2.66 42799.90 47758.47 2014-05-22 12:24:30.000 142 21190.40 -2.62 42799.90 47758.50 2014-05-22 12:24:31.000 142 21190.37 -2.61 42799.90 47758.51 2014-05-22 12:24:32.000 142 21190.35 -2.59 42799.88 47758.47 2014-05-22 12:24:33.000 142 21190.31 -2.57 42799.82 47758.46 2014-05-22 12:24:34.000 142 21190.30 -2.56 42799.82 47758.42 2014-05-22 12:24:35.000 142 21190.28 -2.57 42799.81 47758.39 2014-05-22 12:24:36.000 142 21190.26 -2.56 42799.80 47758.34 2014-05-22 12:24:37.000 142 21190.24 -2.57 42799.79 47758.35 2014-05-22 12:24:38.000 142 21190.20 -2.58 42799.76 47758.30 2014-05-22 12:24:39.000 142 21190.15 -2.58 42799.77 47758.30 2014-05-22 12:24:40.000 142 21190.13 -2.61 42799.76 47758.28 2014-05-22 12:24:41.000 142 21190.10 -2.58 42799.75 47758.26 2014-05-22 12:24:42.000 142 21190.12 -2.59 42799.74 47758.25 2014-05-22 12:24:43.000 142 21190.11 -2.60 42799.73 47758.25 2014-05-22 12:24:44.000 142 21190.10 -2.62 42799.73 47758.26 2014-05-22 12:24:45.000 142 21190.15 -2.63 42799.73 47758.25 2014-05-22 12:24:46.000 142 21190.22 -2.66 42799.71 47758.28 2014-05-22 12:24:47.000 142 21190.26 -2.69 42799.75 47758.30 2014-05-22 12:24:48.000 142 21190.34 -2.69 42799.77 47758.34 2014-05-22 12:24:49.000 142 21190.44 -2.73 42799.83 47758.38 2014-05-22 12:24:50.000 142 21190.51 -2.78 42799.88 47758.47 2014-05-22 12:24:51.000 142 21190.59 -2.79 42799.88 47758.53 2014-05-22 12:24:52.000 142 21190.62 -2.84 42799.88 47758.57 2014-05-22 12:24:53.000 142 21190.69 -2.87 42799.89 47758.61 2014-05-22 12:24:54.000 142 21190.73 -2.87 42799.91 47758.66 2014-05-22 12:24:55.000 142 21190.74 -2.87 42799.96 47758.67 2014-05-22 12:24:56.000 142 21190.70 -2.86 42799.93 47758.71 2014-05-22 12:24:57.000 142 21190.69 -2.88 42799.96 47758.69 2014-05-22 12:24:58.000 142 21190.68 -2.86 42799.96 47758.70 2014-05-22 12:24:59.000 142 21190.65 -2.85 42799.96 47758.70 2014-05-22 12:25:00.000 142 21190.61 -2.84 42799.93 47758.66 2014-05-22 12:25:01.000 142 21190.54 -2.85 42799.94 47758.65 2014-05-22 12:25:02.000 142 21190.50 -2.84 42799.91 47758.59 2014-05-22 12:25:03.000 142 21190.49 -2.88 42799.92 47758.58 2014-05-22 12:25:04.000 142 21190.45 -2.90 42799.94 47758.57 2014-05-22 12:25:05.000 142 21190.41 -2.92 42799.93 47758.56 2014-05-22 12:25:06.000 142 21190.38 -2.94 42799.95 47758.54 2014-05-22 12:25:07.000 142 21190.38 -2.93 42799.98 47758.56 2014-05-22 12:25:08.000 142 21190.40 -2.89 42799.96 47758.54 2014-05-22 12:25:09.000 142 21190.40 -2.85 42799.94 47758.57 2014-05-22 12:25:10.000 142 21190.43 -2.81 42799.92 47758.54 2014-05-22 12:25:11.000 142 21190.40 -2.73 42799.91 47758.53 2014-05-22 12:25:12.000 142 21190.39 -2.61 42799.86 47758.50 2014-05-22 12:25:13.000 142 21190.36 -2.56 42799.80 47758.47 2014-05-22 12:25:14.000 142 21190.36 -2.52 42799.76 47758.38 2014-05-22 12:25:15.000 142 21190.35 -2.51 42799.73 47758.36 2014-05-22 12:25:16.000 142 21190.40 -2.52 42799.68 47758.35 2014-05-22 12:25:17.000 142 21190.43 -2.53 42799.69 47758.36 2014-05-22 12:25:18.000 142 21190.47 -2.56 42799.70 47758.33 2014-05-22 12:25:19.000 142 21190.50 -2.58 42799.72 47758.38 2014-05-22 12:25:20.000 142 21190.54 -2.62 42799.72 47758.39 2014-05-22 12:25:21.000 142 21190.60 -2.66 42799.71 47758.39 2014-05-22 12:25:22.000 142 21190.63 -2.68 42799.76 47758.43 2014-05-22 12:25:23.000 142 21190.65 -2.75 42799.78 47758.48 2014-05-22 12:25:24.000 142 21190.69 -2.79 42799.83 47758.53 2014-05-22 12:25:25.000 142 21190.74 -2.85 42799.89 47758.56 2014-05-22 12:25:26.000 142 21190.75 -2.94 42799.91 47758.62 2014-05-22 12:25:27.000 142 21190.77 -2.96 42799.95 47758.66 2014-05-22 12:25:28.000 142 21190.80 -2.98 42800.00 47758.72 2014-05-22 12:25:29.000 142 21190.81 -2.98 42800.05 47758.75 2014-05-22 12:25:30.000 142 21190.86 -2.96 42800.01 47758.78 2014-05-22 12:25:31.000 142 21190.88 -2.95 42799.97 47758.78 2014-05-22 12:25:32.000 142 21190.90 -2.96 42799.94 47758.79 2014-05-22 12:25:33.000 142 21190.90 -2.97 42799.92 47758.77 2014-05-22 12:25:34.000 142 21190.88 -2.98 42799.94 47758.79 2014-05-22 12:25:35.000 142 21190.89 -2.98 42799.96 47758.81 2014-05-22 12:25:36.000 142 21190.91 -2.97 42799.96 47758.83 2014-05-22 12:25:37.000 142 21190.95 -2.94 42799.95 47758.82 2014-05-22 12:25:38.000 142 21190.96 -2.87 42799.94 47758.81 2014-05-22 12:25:39.000 142 21191.00 -2.87 42799.91 47758.81 2014-05-22 12:25:40.000 142 21191.00 -2.86 42799.91 47758.80 2014-05-22 12:25:41.000 142 21191.02 -2.84 42799.91 47758.76 2014-05-22 12:25:42.000 142 21191.02 -2.81 42799.91 47758.76 2014-05-22 12:25:43.000 142 21191.05 -2.78 42799.89 47758.77 2014-05-22 12:25:44.000 142 21191.09 -2.79 42799.83 47758.73 2014-05-22 12:25:45.000 142 21191.14 -2.86 42799.81 47758.75 2014-05-22 12:25:46.000 142 21191.18 -2.92 42799.80 47758.76 2014-05-22 12:25:47.000 142 21191.20 -2.97 42799.82 47758.79 2014-05-22 12:25:48.000 142 21191.24 -3.05 42799.84 47758.81 2014-05-22 12:25:49.000 142 21191.28 -3.14 42799.89 47758.84 2014-05-22 12:25:50.000 142 21191.28 -3.23 42799.92 47758.88 2014-05-22 12:25:51.000 142 21191.31 -3.32 42799.98 47758.93 2014-05-22 12:25:52.000 142 21191.30 -3.37 42800.02 47758.99 2014-05-22 12:25:53.000 142 21191.29 -3.38 42800.08 47759.04 2014-05-22 12:25:54.000 142 21191.30 -3.41 42800.09 47759.07 2014-05-22 12:25:55.000 142 21191.29 -3.42 42800.11 47759.07 2014-05-22 12:25:56.000 142 21191.29 -3.42 42800.12 47759.10 2014-05-22 12:25:57.000 142 21191.26 -3.44 42800.12 47759.10 2014-05-22 12:25:58.000 142 21191.22 -3.38 42800.12 47759.12 2014-05-22 12:25:59.000 142 21191.17 -3.36 42800.08 47759.06 2014-05-22 12:26:00.000 142 21191.14 -3.35 42800.10 47759.06 2014-05-22 12:26:01.000 142 21191.13 -3.32 42800.09 47759.02 2014-05-22 12:26:02.000 142 21191.11 -3.33 42800.06 47758.99 2014-05-22 12:26:03.000 142 21191.12 -3.30 42800.06 47758.98 2014-05-22 12:26:04.000 142 21191.18 -3.27 42800.01 47758.99 2014-05-22 12:26:05.000 142 21191.22 -3.25 42800.02 47758.99 2014-05-22 12:26:06.000 142 21191.31 -3.31 42800.03 47759.02 2014-05-22 12:26:07.000 142 21191.49 -3.38 42800.01 47759.06 2014-05-22 12:26:08.000 142 21191.67 -3.47 42800.05 47759.14 2014-05-22 12:26:09.000 142 21191.80 -3.51 42800.09 47759.24 2014-05-22 12:26:10.000 142 21191.87 -3.56 42800.14 47759.31 2014-05-22 12:26:11.000 142 21191.97 -3.63 42800.15 47759.41 2014-05-22 12:26:12.000 142 21192.07 -3.70 42800.22 47759.48 2014-05-22 12:26:13.000 142 21192.08 -3.74 42800.26 47759.56 2014-05-22 12:26:14.000 142 21192.07 -3.74 42800.27 47759.59 2014-05-22 12:26:15.000 142 21192.07 -3.77 42800.30 47759.61 2014-05-22 12:26:16.000 142 21192.00 -3.78 42800.29 47759.62 2014-05-22 12:26:17.000 142 21191.95 -3.84 42800.34 47759.62 2014-05-22 12:26:18.000 142 21191.90 -3.89 42800.37 47759.58 2014-05-22 12:26:19.000 142 21191.86 -3.93 42800.36 47759.58 2014-05-22 12:26:20.000 142 21191.77 -3.96 42800.36 47759.58 2014-05-22 12:26:21.000 142 21191.69 -3.96 42800.39 47759.54 2014-05-22 12:26:22.000 142 21191.63 -3.97 42800.40 47759.53 2014-05-22 12:26:23.000 142 21191.56 -3.98 42800.41 47759.49 2014-05-22 12:26:24.000 142 21191.53 -3.99 42800.41 47759.47 2014-05-22 12:26:25.000 142 21191.52 -3.99 42800.39 47759.46 2014-05-22 12:26:26.000 142 21191.55 -3.99 42800.38 47759.43 2014-05-22 12:26:27.000 142 21191.57 -3.98 42800.36 47759.43 2014-05-22 12:26:28.000 142 21191.63 -4.00 42800.32 47759.46 2014-05-22 12:26:29.000 142 21191.67 -4.01 42800.27 47759.43 2014-05-22 12:26:30.000 142 21191.75 -4.06 42800.26 47759.42 2014-05-22 12:26:31.000 142 21191.84 -4.09 42800.25 47759.43 2014-05-22 12:26:32.000 142 21191.92 -4.14 42800.26 47759.48 2014-05-22 12:26:33.000 142 21191.97 -4.16 42800.29 47759.50 2014-05-22 12:26:34.000 142 21191.99 -4.18 42800.29 47759.54 2014-05-22 12:26:35.000 142 21192.03 -4.20 42800.31 47759.56 2014-05-22 12:26:36.000 142 21192.01 -4.21 42800.33 47759.61 2014-05-22 12:26:37.000 142 21192.01 -4.19 42800.33 47759.60 2014-05-22 12:26:38.000 142 21192.05 -4.18 42800.35 47759.61 2014-05-22 12:26:39.000 142 21192.08 -4.14 42800.33 47759.62 2014-05-22 12:26:40.000 142 21192.08 -4.15 42800.29 47759.63 2014-05-22 12:26:41.000 142 21192.01 -4.17 42800.29 47759.65 2014-05-22 12:26:42.000 142 21191.99 -4.14 42800.27 47759.61 2014-05-22 12:26:43.000 142 21191.93 -4.17 42800.27 47759.58 2014-05-22 12:26:44.000 142 21191.91 -4.21 42800.26 47759.56 2014-05-22 12:26:45.000 142 21191.92 -4.24 42800.24 47759.52 2014-05-22 12:26:46.000 142 21191.92 -4.29 42800.21 47759.50 2014-05-22 12:26:47.000 142 21191.95 -4.30 42800.16 47759.46 2014-05-22 12:26:48.000 142 21191.99 -4.39 42800.15 47759.45 2014-05-22 12:26:49.000 142 21191.99 -4.45 42800.14 47759.43 2014-05-22 12:26:50.000 142 21192.03 -4.47 42800.12 47759.46 2014-05-22 12:26:51.000 142 21192.06 -4.51 42800.10 47759.44 2014-05-22 12:26:52.000 142 21192.05 -4.53 42800.09 47759.44 2014-05-22 12:26:53.000 142 21191.99 -4.55 42800.08 47759.44 2014-05-22 12:26:54.000 142 21191.87 -4.53 42800.02 47759.37 2014-05-22 12:26:55.000 142 21191.79 -4.52 42799.95 47759.32 2014-05-22 12:26:56.000 142 21191.66 -4.45 42799.88 47759.23 2014-05-22 12:26:57.000 142 21191.55 -4.31 42799.76 47759.07 2014-05-22 12:26:58.000 142 21191.48 -4.28 42799.65 47758.94 2014-05-22 12:26:59.000 142 21191.41 -4.34 42799.59 47758.80 2014-05-22 12:27:00.000 142 21191.34 -4.37 42799.51 47758.69 2014-05-22 12:27:01.000 142 21191.30 -4.38 42799.49 47758.62 2014-05-22 12:27:02.000 142 21191.31 -4.38 42799.47 47758.60 2014-05-22 12:27:03.000 142 21191.34 -4.38 42799.44 47758.58 2014-05-22 12:27:04.000 142 21191.37 -4.39 42799.41 47758.55 2014-05-22 12:27:05.000 142 21191.43 -4.41 42799.41 47758.55 2014-05-22 12:27:06.000 142 21191.49 -4.43 42799.39 47758.58 2014-05-22 12:27:07.000 142 21191.53 -4.45 42799.38 47758.59 2014-05-22 12:27:08.000 142 21191.59 -4.49 42799.40 47758.61 2014-05-22 12:27:09.000 142 21191.70 -4.54 42799.41 47758.64 2014-05-22 12:27:10.000 142 21191.74 -4.56 42799.43 47758.64 2014-05-22 12:27:11.000 142 21191.77 -4.59 42799.48 47758.68 2014-05-22 12:27:12.000 142 21191.84 -4.63 42799.48 47758.72 2014-05-22 12:27:13.000 142 21191.90 -4.61 42799.47 47758.79 2014-05-22 12:27:14.000 142 21191.93 -4.61 42799.48 47758.80 2014-05-22 12:27:15.000 142 21191.94 -4.65 42799.50 47758.81 2014-05-22 12:27:16.000 142 21191.91 -4.65 42799.50 47758.83 2014-05-22 12:27:17.000 142 21191.94 -4.67 42799.51 47758.83 2014-05-22 12:27:18.000 142 21191.96 -4.70 42799.50 47758.85 2014-05-22 12:27:19.000 142 21191.94 -4.76 42799.52 47758.88 2014-05-22 12:27:20.000 142 21191.94 -4.84 42799.55 47758.91 2014-05-22 12:27:21.000 142 21191.96 -4.88 42799.62 47758.95 2014-05-22 12:27:22.000 142 21191.96 -4.94 42799.66 47759.00 2014-05-22 12:27:23.000 142 21191.92 -5.00 42799.65 47759.01 2014-05-22 12:27:24.000 142 21191.93 -4.99 42799.68 47759.04 2014-05-22 12:27:25.000 142 21191.96 -5.01 42799.70 47759.05 2014-05-22 12:27:26.000 142 21191.96 -5.02 42799.76 47759.08 2014-05-22 12:27:27.000 142 21191.96 -5.00 42799.80 47759.10 2014-05-22 12:27:28.000 142 21192.05 -4.97 42799.80 47759.16 2014-05-22 12:27:29.000 142 21192.06 -4.95 42799.80 47759.16 2014-05-22 12:27:30.000 142 21192.07 -4.90 42799.76 47759.15 2014-05-22 12:27:31.000 142 21192.10 -4.88 42799.72 47759.17 2014-05-22 12:27:32.000 142 21192.12 -4.88 42799.71 47759.13 2014-05-22 12:27:33.000 142 21192.14 -4.88 42799.69 47759.15 2014-05-22 12:27:34.000 142 21192.20 -4.86 42799.71 47759.13 2014-05-22 12:27:35.000 142 21192.22 -4.86 42799.69 47759.17 2014-05-22 12:27:36.000 142 21192.22 -4.88 42799.70 47759.17 2014-05-22 12:27:37.000 142 21192.22 -4.87 42799.68 47759.18 2014-05-22 12:27:38.000 142 21192.23 -4.90 42799.70 47759.18 2014-05-22 12:27:39.000 142 21192.22 -4.87 42799.67 47759.17 2014-05-22 12:27:40.000 142 21192.21 -4.87 42799.69 47759.18 2014-05-22 12:27:41.000 142 21192.19 -4.88 42799.68 47759.18 2014-05-22 12:27:42.000 142 21192.25 -4.90 42799.69 47759.21 2014-05-22 12:27:43.000 142 21192.29 -4.88 42799.67 47759.20 2014-05-22 12:27:44.000 142 21192.34 -4.86 42799.71 47759.25 2014-05-22 12:27:45.000 142 21192.39 -4.86 42799.71 47759.22 2014-05-22 12:27:46.000 142 21192.42 -4.82 42799.69 47759.24 2014-05-22 12:27:47.000 142 21192.46 -4.83 42799.69 47759.28 2014-05-22 12:27:48.000 142 21192.52 -4.80 42799.69 47759.27 2014-05-22 12:27:49.000 142 21192.58 -4.81 42799.72 47759.31 2014-05-22 12:27:50.000 142 21192.59 -4.78 42799.74 47759.35 2014-05-22 12:27:51.000 142 21192.60 -4.77 42799.70 47759.35 2014-05-22 12:27:52.000 142 21192.57 -4.73 42799.73 47759.35 2014-05-22 12:27:53.000 142 21192.58 -4.70 42799.72 47759.34 2014-05-22 12:27:54.000 142 21192.56 -4.72 42799.73 47759.34 2014-05-22 12:27:55.000 142 21192.55 -4.75 42799.75 47759.32 2014-05-22 12:27:56.000 142 21192.56 -4.77 42799.75 47759.32 2014-05-22 12:27:57.000 142 21192.50 -4.74 42799.76 47759.35 2014-05-22 12:27:58.000 142 21192.47 -4.71 42799.75 47759.36 2014-05-22 12:27:59.000 142 21192.44 -4.68 42799.75 47759.32 2014-05-22 12:28:00.000 142 21192.36 -4.67 42799.72 47759.30 2014-05-22 12:28:01.000 142 21192.32 -4.67 42799.73 47759.26 2014-05-22 12:28:02.000 142 21192.24 -4.61 42799.72 47759.23 2014-05-22 12:28:03.000 142 21192.21 -4.59 42799.68 47759.19 2014-05-22 12:28:04.000 142 21192.13 -4.57 42799.69 47759.12 2014-05-22 12:28:05.000 142 21192.08 -4.53 42799.69 47759.12 2014-05-22 12:28:06.000 142 21192.02 -4.51 42799.66 47759.08 2014-05-22 12:28:07.000 142 21192.08 -4.63 42799.66 47759.06 2014-05-22 12:28:08.000 142 21192.15 -4.71 42799.69 47759.08 2014-05-22 12:28:09.000 142 21192.23 -4.76 42799.76 47759.14 2014-05-22 12:28:10.000 142 21192.29 -4.81 42799.80 47759.22 2014-05-22 12:28:11.000 142 21192.32 -4.85 42799.86 47759.28 2014-05-22 12:28:12.000 142 21192.35 -4.85 42799.91 47759.34 2014-05-22 12:28:13.000 142 21192.37 -4.82 42799.95 47759.41 2014-05-22 12:28:14.000 142 21192.31 -4.70 42799.91 47759.41 2014-05-22 12:28:15.000 142 21192.25 -4.56 42799.84 47759.36 2014-05-22 12:28:16.000 142 21192.21 -4.45 42799.79 47759.31 2014-05-22 12:28:17.000 142 21192.18 -4.36 42799.72 47759.22 2014-05-22 12:28:18.000 142 21192.20 -4.31 42799.67 47759.15 2014-05-22 12:28:19.000 142 21192.20 -4.30 42799.62 47759.13 2014-05-22 12:28:20.000 142 21192.22 -4.32 42799.62 47759.10 2014-05-22 12:28:21.000 142 21192.28 -4.35 42799.59 47759.11 2014-05-22 12:28:22.000 142 21192.32 -4.39 42799.64 47759.11 2014-05-22 12:28:23.000 142 21192.32 -4.46 42799.63 47759.13 2014-05-22 12:28:24.000 142 21192.30 -4.54 42799.65 47759.16 2014-05-22 12:28:25.000 142 21192.24 -4.62 42799.70 47759.16 2014-05-22 12:28:26.000 142 21192.21 -4.73 42799.76 47759.19 2014-05-22 12:28:27.000 142 21192.21 -4.89 42799.80 47759.18 2014-05-22 12:28:28.000 142 21192.27 -5.10 42799.90 47759.24 2014-05-22 12:28:29.000 142 21192.40 -5.36 42800.04 47759.37 2014-05-22 12:28:30.000 142 21192.51 -5.56 42800.18 47759.56 2014-05-22 12:28:31.000 142 21192.52 -5.61 42800.30 47759.73 2014-05-22 12:28:32.000 142 21192.46 -5.54 42800.37 47759.82 2014-05-22 12:28:33.000 142 21192.38 -5.48 42800.36 47759.84 2014-05-22 12:28:34.000 142 21192.36 -5.43 42800.32 47759.82 2014-05-22 12:28:35.000 142 21192.36 -5.40 42800.33 47759.81 2014-05-22 12:28:36.000 142 21192.37 -5.35 42800.36 47759.83 2014-05-22 12:28:37.000 142 21192.38 -5.26 42800.31 47759.82 2014-05-22 12:28:38.000 142 21192.42 -5.21 42800.30 47759.82 2014-05-22 12:28:39.000 142 21192.44 -5.18 42800.33 47759.81 2014-05-22 12:28:40.000 142 21192.47 -5.15 42800.31 47759.83 2014-05-22 12:28:41.000 142 21192.53 -5.12 42800.30 47759.81 2014-05-22 12:28:42.000 142 21192.60 -5.11 42800.27 47759.85 2014-05-22 12:28:43.000 142 21192.61 -5.12 42800.27 47759.85 2014-05-22 12:28:44.000 142 21192.65 -5.14 42800.31 47759.88 2014-05-22 12:28:45.000 142 21192.70 -5.15 42800.32 47759.90 2014-05-22 12:28:46.000 142 21192.68 -5.17 42800.33 47759.93 2014-05-22 12:28:47.000 142 21192.67 -5.19 42800.33 47759.93 2014-05-22 12:28:48.000 142 21192.73 -5.26 42800.38 47759.97 2014-05-22 12:28:49.000 142 21192.70 -5.27 42800.42 47760.01 2014-05-22 12:28:50.000 142 21192.67 -5.21 42800.43 47760.02 2014-05-22 12:28:51.000 142 21192.64 -5.18 42800.42 47760.01 2014-05-22 12:28:52.000 142 21192.56 -5.20 42800.39 47760.00 2014-05-22 12:28:53.000 142 21192.51 -5.22 42800.43 47759.97 2014-05-22 12:28:54.000 142 21192.48 -5.25 42800.46 47759.93 2014-05-22 12:28:55.000 142 21192.45 -5.29 42800.45 47759.94 2014-05-22 12:28:56.000 142 21192.43 -5.30 42800.45 47759.93 2014-05-22 12:28:57.000 142 21192.38 -5.27 42800.48 47759.93 2014-05-22 12:28:58.000 142 21192.39 -5.27 42800.51 47759.94 2014-05-22 12:28:59.000 142 21192.42 -5.28 42800.50 47759.93 2014-05-22 12:29:00.000 142 21192.44 -5.26 42800.47 47759.96 2014-05-22 12:29:01.000 142 21192.50 -5.19 42800.44 47759.95 2014-05-22 12:29:02.000 142 21192.57 -5.16 42800.46 47759.96 2014-05-22 12:29:03.000 142 21192.60 -5.08 42800.43 47759.98 2014-05-22 12:29:04.000 142 21192.67 -5.01 42800.43 47760.01 2014-05-22 12:29:05.000 142 21192.71 -4.97 42800.43 47760.02 2014-05-22 12:29:06.000 142 21192.73 -4.98 42800.42 47760.00 2014-05-22 12:29:07.000 142 21192.77 -5.00 42800.43 47760.03 2014-05-22 12:29:08.000 142 21192.90 -5.15 42800.45 47760.07 2014-05-22 12:29:09.000 142 21193.09 -5.37 42800.56 47760.17 2014-05-22 12:29:10.000 142 21193.22 -5.53 42800.70 47760.34 2014-05-22 12:29:11.000 142 21193.25 -5.62 42800.83 47760.53 2014-05-22 12:29:12.000 142 21193.28 -5.67 42800.91 47760.62 2014-05-22 12:29:13.000 142 21193.23 -5.68 42800.98 47760.70 2014-05-22 12:29:14.000 142 21193.12 -5.63 42801.00 47760.73 2014-05-22 12:29:15.000 142 21193.05 -5.58 42800.98 47760.70 2014-05-22 12:29:16.000 142 21192.99 -5.55 42800.98 47760.68 2014-05-22 12:29:17.000 142 21192.94 -5.51 42800.98 47760.62 2014-05-22 12:29:18.000 142 21192.80 -5.42 42800.92 47760.55 2014-05-22 12:29:19.000 142 21192.72 -5.36 42800.83 47760.46 2014-05-22 12:29:20.000 142 21192.64 -5.34 42800.73 47760.35 2014-05-22 12:29:21.000 142 21192.56 -5.29 42800.68 47760.24 2014-05-22 12:29:22.000 142 21192.45 -5.18 42800.60 47760.16 2014-05-22 12:29:23.000 142 21192.38 -5.09 42800.49 47760.03 2014-05-22 12:29:24.000 142 21192.33 -5.00 42800.43 47759.93 2014-05-22 12:29:25.000 142 21192.34 -4.97 42800.39 47759.84 2014-05-22 12:29:26.000 142 21192.34 -4.97 42800.34 47759.81 2014-05-22 12:29:27.000 142 21192.35 -4.92 42800.33 47759.76 2014-05-22 12:29:28.000 142 21192.33 -4.91 42800.30 47759.73 2014-05-22 12:29:29.000 142 21192.31 -4.91 42800.29 47759.72 2014-05-22 12:29:30.000 142 21192.34 -4.92 42800.28 47759.72 2014-05-22 12:29:31.000 142 21192.34 -4.93 42800.30 47759.72 2014-05-22 12:29:32.000 142 21192.31 -4.91 42800.30 47759.73 2014-05-22 12:29:33.000 142 21192.35 -4.95 42800.33 47759.77 2014-05-22 12:29:34.000 142 21192.34 -4.99 42800.37 47759.76 2014-05-22 12:29:35.000 142 21192.32 -4.96 42800.35 47759.77 2014-05-22 12:29:36.000 142 21192.27 -4.93 42800.35 47759.76 2014-05-22 12:29:37.000 142 21192.33 -4.93 42800.37 47759.78 2014-05-22 12:29:38.000 142 21192.34 -4.94 42800.37 47759.78 2014-05-22 12:29:39.000 142 21192.29 -4.97 42800.36 47759.76 2014-05-22 12:29:40.000 142 21192.32 -5.00 42800.35 47759.77 2014-05-22 12:29:41.000 142 21192.36 -5.02 42800.36 47759.76 2014-05-22 12:29:42.000 142 21192.37 -5.00 42800.37 47759.78 2014-05-22 12:29:43.000 142 21192.39 -5.00 42800.37 47759.79 2014-05-22 12:29:44.000 142 21192.41 -4.98 42800.36 47759.80 2014-05-22 12:29:45.000 142 21192.45 -4.97 42800.35 47759.81 2014-05-22 12:29:46.000 142 21192.46 -4.98 42800.37 47759.81 2014-05-22 12:29:47.000 142 21192.47 -4.98 42800.35 47759.80 2014-05-22 12:29:48.000 142 21192.47 -4.98 42800.34 47759.80 2014-05-22 12:29:49.000 142 21192.43 -4.99 42800.37 47759.80 2014-05-22 12:29:50.000 142 21192.40 -5.00 42800.40 47759.78 2014-05-22 12:29:51.000 142 21192.35 -4.96 42800.39 47759.78 2014-05-22 12:29:52.000 142 21192.30 -4.95 42800.34 47759.79 2014-05-22 12:29:53.000 142 21192.29 -4.95 42800.35 47759.78 2014-05-22 12:29:54.000 142 21192.22 -4.93 42800.36 47759.75 2014-05-22 12:29:55.000 142 21192.22 -4.94 42800.34 47759.73 2014-05-22 12:29:56.000 142 21192.20 -4.94 42800.31 47759.73 2014-05-22 12:29:57.000 142 21192.22 -4.94 42800.32 47759.73 2014-05-22 12:29:58.000 142 21192.27 -4.93 42800.32 47759.71 2014-05-22 12:29:59.000 142 21192.29 -4.94 42800.32 47759.74 2014-05-22 12:30:00.000 142 21192.30 -4.93 42800.31 47759.75 2014-05-22 12:30:01.000 142 21192.32 -4.91 42800.31 47759.71 2014-05-22 12:30:02.000 142 21192.32 -4.88 42800.30 47759.76 2014-05-22 12:30:03.000 142 21192.33 -4.85 42800.28 47759.74 2014-05-22 12:30:04.000 142 21192.32 -4.82 42800.24 47759.72 2014-05-22 12:30:05.000 142 21192.31 -4.77 42800.23 47759.69 2014-05-22 12:30:06.000 142 21192.29 -4.72 42800.18 47759.68 2014-05-22 12:30:07.000 142 21192.29 -4.72 42800.15 47759.62 2014-05-22 12:30:08.000 142 21192.26 -4.73 42800.15 47759.58 2014-05-22 12:30:09.000 142 21192.17 -4.71 42800.14 47759.54 2014-05-22 12:30:10.000 142 21192.16 -4.72 42800.13 47759.52 2014-05-22 12:30:11.000 142 21192.12 -4.68 42800.13 47759.50 2014-05-22 12:30:12.000 142 21192.09 -4.68 42800.08 47759.47 2014-05-22 12:30:13.000 142 21192.09 -4.68 42800.05 47759.43 2014-05-22 12:30:14.000 142 21192.09 -4.68 42800.05 47759.42 2014-05-22 12:30:15.000 142 21192.08 -4.72 42800.09 47759.40 2014-05-22 12:30:16.000 142 21192.10 -4.76 42800.10 47759.42 2014-05-22 12:30:17.000 142 21192.09 -4.74 42800.10 47759.43 2014-05-22 12:30:18.000 142 21192.08 -4.74 42800.11 47759.44 2014-05-22 12:30:19.000 142 21192.09 -4.77 42800.10 47759.44 2014-05-22 12:30:20.000 142 21192.11 -4.80 42800.13 47759.46 2014-05-22 12:30:21.000 142 21192.17 -4.81 42800.15 47759.49 2014-05-22 12:30:22.000 142 21192.21 -4.85 42800.16 47759.53 2014-05-22 12:30:23.000 142 21192.25 -4.87 42800.16 47759.58 2014-05-22 12:30:24.000 142 21192.29 -4.88 42800.20 47759.60 2014-05-22 12:30:25.000 142 21192.35 -4.90 42800.18 47759.61 2014-05-22 12:30:26.000 142 21192.38 -4.95 42800.20 47759.62 2014-05-22 12:30:27.000 142 21192.43 -4.95 42800.22 47759.67 2014-05-22 12:30:28.000 142 21192.52 -4.95 42800.22 47759.72 2014-05-22 12:30:29.000 142 21192.57 -4.98 42800.22 47759.77 2014-05-22 12:30:30.000 142 21192.58 -5.03 42800.23 47759.76 2014-05-22 12:30:31.000 142 21192.63 -5.09 42800.21 47759.78 2014-05-22 12:30:32.000 142 21192.66 -5.13 42800.28 47759.82 2014-05-22 12:30:33.000 142 21192.64 -5.15 42800.29 47759.86 2014-05-22 12:30:34.000 142 21192.59 -5.11 42800.28 47759.90 2014-05-22 12:30:35.000 142 21192.49 -5.06 42800.30 47759.87 2014-05-22 12:30:36.000 142 21192.42 -5.03 42800.28 47759.85 2014-05-22 12:30:37.000 142 21192.38 -4.99 42800.29 47759.81 2014-05-22 12:30:38.000 142 21192.30 -4.90 42800.25 47759.77 2014-05-22 12:30:39.000 142 21192.21 -4.79 42800.21 47759.69 2014-05-22 12:30:40.000 142 21192.18 -4.76 42800.14 47759.61 2014-05-22 12:30:41.000 142 21192.17 -4.74 42800.09 47759.55 2014-05-22 12:30:42.000 142 21192.19 -4.74 42800.08 47759.52 2014-05-22 12:30:43.000 142 21192.22 -4.74 42800.08 47759.48 2014-05-22 12:30:44.000 142 21192.23 -4.77 42800.04 47759.49 2014-05-22 12:30:45.000 142 21192.26 -4.82 42800.03 47759.49 2014-05-22 12:30:46.000 142 21192.30 -4.85 42800.04 47759.50 2014-05-22 12:30:47.000 142 21192.34 -4.87 42800.06 47759.51 2014-05-22 12:30:48.000 142 21192.43 -4.92 42800.06 47759.53 2014-05-22 12:30:49.000 142 21192.49 -4.98 42800.07 47759.57 2014-05-22 12:30:50.000 142 21192.54 -5.06 42800.10 47759.61 2014-05-22 12:30:51.000 142 21192.59 -5.14 42800.16 47759.67 2014-05-22 12:30:52.000 142 21192.68 -5.19 42800.19 47759.72 2014-05-22 12:30:53.000 142 21192.73 -5.22 42800.20 47759.80 2014-05-22 12:30:54.000 142 21192.74 -5.26 42800.24 47759.84 2014-05-22 12:30:55.000 142 21192.76 -5.26 42800.24 47759.88 2014-05-22 12:30:56.000 142 21192.75 -5.25 42800.28 47759.90 2014-05-22 12:30:57.000 142 21192.76 -5.29 42800.32 47759.90 2014-05-22 12:30:58.000 142 21192.75 -5.27 42800.32 47759.93 2014-05-22 12:30:59.000 142 21192.70 -5.23 42800.31 47759.92 2014-05-22 12:31:00.000 142 21192.62 -5.19 42800.25 47759.90 2014-05-22 12:31:01.000 142 21192.56 -5.18 42800.24 47759.86 2014-05-22 12:31:02.000 142 21192.49 -5.17 42800.23 47759.82 2014-05-22 12:31:03.000 142 21192.41 -5.18 42800.18 47759.74 2014-05-22 12:31:04.000 142 21192.36 -5.23 42800.19 47759.70 2014-05-22 12:31:05.000 142 21192.28 -5.23 42800.22 47759.66 2014-05-22 12:31:06.000 142 21192.22 -5.21 42800.20 47759.64 2014-05-22 12:31:07.000 142 21192.19 -5.18 42800.15 47759.63 2014-05-22 12:31:08.000 142 21192.15 -5.11 42800.11 47759.57 2014-05-22 12:31:09.000 142 21192.12 -5.05 42800.08 47759.50 2014-05-22 12:31:10.000 142 21192.11 -5.01 42800.05 47759.45 2014-05-22 12:31:11.000 142 21192.11 -4.94 42799.99 47759.40 2014-05-22 12:31:12.000 142 21192.12 -4.95 42799.91 47759.35 2014-05-22 12:31:13.000 142 21192.15 -4.96 42799.90 47759.33 2014-05-22 12:31:14.000 142 21192.17 -4.98 42799.92 47759.32 2014-05-22 12:31:15.000 142 21192.25 -5.06 42799.89 47759.32 2014-05-22 12:31:16.000 142 21192.32 -5.15 42799.94 47759.37 2014-05-22 12:31:17.000 142 21192.40 -5.26 42800.04 47759.47 2014-05-22 12:31:18.000 142 21192.44 -5.33 42800.09 47759.55 2014-05-22 12:31:19.000 142 21192.51 -5.39 42800.15 47759.63 2014-05-22 12:31:20.000 142 21192.57 -5.42 42800.23 47759.73 2014-05-22 12:31:21.000 142 21192.61 -5.43 42800.26 47759.79 2014-05-22 12:31:22.000 142 21192.63 -5.44 42800.34 47759.86 2014-05-22 12:31:23.000 142 21192.67 -5.45 42800.38 47759.92 2014-05-22 12:31:24.000 142 21192.72 -5.48 42800.41 47759.99 2014-05-22 12:31:25.000 142 21192.72 -5.50 42800.49 47760.02 2014-05-22 12:31:26.000 142 21192.72 -5.49 42800.54 47760.07 2014-05-22 12:31:27.000 142 21192.68 -5.49 42800.54 47760.12 2014-05-22 12:31:28.000 142 21192.71 -5.50 42800.55 47760.14 2014-05-22 12:31:29.000 142 21192.72 -5.49 42800.56 47760.14 2014-05-22 12:31:30.000 142 21192.69 -5.49 42800.61 47760.18 2014-05-22 12:31:31.000 142 21192.63 -5.54 42800.59 47760.17 2014-05-22 12:31:32.000 142 21192.63 -5.56 42800.55 47760.14 2014-05-22 12:31:33.000 142 21192.63 -5.59 42800.57 47760.13 2014-05-22 12:31:34.000 142 21192.62 -5.60 42800.58 47760.12 2014-05-22 12:31:35.000 142 21192.65 -5.62 42800.58 47760.14 2014-05-22 12:31:36.000 142 21192.63 -5.63 42800.59 47760.12 2014-05-22 12:31:37.000 142 21192.63 -5.65 42800.58 47760.13 2014-05-22 12:31:38.000 142 21192.67 -5.66 42800.56 47760.12 2014-05-22 12:31:39.000 142 21192.63 -5.67 42800.60 47760.14 2014-05-22 12:31:40.000 142 21192.68 -5.69 42800.60 47760.14 2014-05-22 12:31:41.000 142 21192.66 -5.72 42800.60 47760.18 2014-05-22 12:31:42.000 142 21192.67 -5.71 42800.63 47760.19 2014-05-22 12:31:43.000 142 21192.69 -5.67 42800.63 47760.18 2014-05-22 12:31:44.000 142 21192.68 -5.63 42800.61 47760.22 2014-05-22 12:31:45.000 142 21192.67 -5.61 42800.61 47760.19 2014-05-22 12:31:46.000 142 21192.66 -5.56 42800.62 47760.19 2014-05-22 12:31:47.000 142 21192.69 -5.53 42800.62 47760.19 2014-05-22 12:31:48.000 142 21192.66 -5.54 42800.61 47760.15 2014-05-22 12:31:49.000 142 21192.62 -5.53 42800.58 47760.13 2014-05-22 12:31:50.000 142 21192.58 -5.54 42800.58 47760.12 2014-05-22 12:31:51.000 142 21192.58 -5.55 42800.56 47760.12 2014-05-22 12:31:52.000 142 21192.58 -5.51 42800.56 47760.09 2014-05-22 12:31:53.000 142 21192.57 -5.51 42800.54 47760.10 2014-05-22 12:31:54.000 142 21192.59 -5.49 42800.57 47760.08 2014-05-22 12:31:55.000 142 21192.59 -5.51 42800.55 47760.07 2014-05-22 12:31:56.000 142 21192.56 -5.53 42800.54 47760.07 2014-05-22 12:31:57.000 142 21192.51 -5.52 42800.53 47760.08 2014-05-22 12:31:58.000 142 21192.47 -5.44 42800.51 47760.02 2014-05-22 12:31:59.000 142 21192.46 -5.38 42800.45 47760.00 2014-05-22 12:32:00.000 142 21192.46 -5.36 42800.42 47759.92 2014-05-22 12:32:01.000 142 21192.44 -5.38 42800.39 47759.88 2014-05-22 12:32:02.000 142 21192.49 -5.41 42800.37 47759.88 2014-05-22 12:32:03.000 142 21192.54 -5.45 42800.36 47759.87 2014-05-22 12:32:04.000 142 21192.61 -5.47 42800.39 47759.93 2014-05-22 12:32:05.000 142 21192.66 -5.45 42800.42 47759.96 2014-05-22 12:32:06.000 142 21192.70 -5.46 42800.42 47759.98 2014-05-22 12:32:07.000 142 21192.74 -5.44 42800.44 47760.04 2014-05-22 12:32:08.000 142 21192.78 -5.46 42800.47 47760.06 2014-05-22 12:32:09.000 142 21192.80 -5.47 42800.50 47760.11 2014-05-22 12:32:10.000 142 21192.80 -5.48 42800.49 47760.12 2014-05-22 12:32:11.000 142 21192.80 -5.53 42800.55 47760.17 2014-05-22 12:32:12.000 142 21192.77 -5.55 42800.58 47760.19 2014-05-22 12:32:13.000 142 21192.76 -5.55 42800.61 47760.21 2014-05-22 12:32:14.000 142 21192.73 -5.55 42800.62 47760.22 2014-05-22 12:32:15.000 142 21192.70 -5.55 42800.60 47760.22 2014-05-22 12:32:16.000 142 21192.65 -5.58 42800.59 47760.20 2014-05-22 12:32:17.000 142 21192.58 -5.61 42800.61 47760.17 2014-05-22 12:32:18.000 142 21192.52 -5.65 42800.64 47760.14 2014-05-22 12:32:19.000 142 21192.49 -5.70 42800.65 47760.14 2014-05-22 12:32:20.000 142 21192.51 -5.71 42800.65 47760.14 2014-05-22 12:32:21.000 142 21192.50 -5.70 42800.68 47760.17 2014-05-22 12:32:22.000 142 21192.53 -5.69 42800.64 47760.16 2014-05-22 12:32:23.000 142 21192.56 -5.65 42800.67 47760.19 2014-05-22 12:32:24.000 142 21192.59 -5.61 42800.69 47760.18 2014-05-22 12:32:25.000 142 21192.61 -5.59 42800.68 47760.19 2014-05-22 12:32:26.000 142 21192.71 -5.63 42800.65 47760.24 2014-05-22 12:32:27.000 142 21192.74 -5.62 42800.68 47760.26 2014-05-22 12:32:28.000 142 21192.77 -5.60 42800.70 47760.29 2014-05-22 12:32:29.000 142 21192.78 -5.55 42800.69 47760.31 2014-05-22 12:32:30.000 142 21192.76 -5.54 42800.68 47760.33 2014-05-22 12:32:31.000 142 21192.78 -5.50 42800.69 47760.29 2014-05-22 12:32:32.000 142 21192.73 -5.48 42800.66 47760.30 2014-05-22 12:32:33.000 142 21192.69 -5.46 42800.65 47760.26 2014-05-22 12:32:34.000 142 21192.68 -5.45 42800.65 47760.23 2014-05-22 12:32:35.000 142 21192.65 -5.43 42800.62 47760.20 2014-05-22 12:32:36.000 142 21192.57 -5.43 42800.59 47760.20 2014-05-22 12:32:37.000 142 21192.54 -5.44 42800.60 47760.17 2014-05-22 12:32:38.000 142 21192.50 -5.47 42800.62 47760.16 2014-05-22 12:32:39.000 142 21192.46 -5.49 42800.64 47760.13 2014-05-22 12:32:40.000 142 21192.50 -5.50 42800.67 47760.15 2014-05-22 12:32:41.000 142 21192.52 -5.52 42800.66 47760.14 2014-05-22 12:32:42.000 142 21192.50 -5.53 42800.64 47760.12 2014-05-22 12:32:43.000 142 21192.55 -5.53 42800.65 47760.17 2014-05-22 12:32:44.000 142 21192.65 -5.54 42800.65 47760.14 2014-05-22 12:32:45.000 142 21192.69 -5.63 42800.64 47760.18 2014-05-22 12:32:46.000 142 21192.71 -5.67 42800.69 47760.25 2014-05-22 12:32:47.000 142 21192.75 -5.69 42800.71 47760.28 2014-05-22 12:32:48.000 142 21192.75 -5.67 42800.76 47760.32 2014-05-22 12:32:49.000 142 21192.75 -5.62 42800.76 47760.35 2014-05-22 12:32:50.000 142 21192.76 -5.60 42800.78 47760.38 2014-05-22 12:32:51.000 142 21192.74 -5.61 42800.78 47760.37 2014-05-22 12:32:52.000 142 21192.73 -5.60 42800.80 47760.38 2014-05-22 12:32:53.000 142 21192.72 -5.65 42800.83 47760.37 2014-05-22 12:32:54.000 142 21192.67 -5.68 42800.82 47760.40 2014-05-22 12:32:55.000 142 21192.62 -5.70 42800.85 47760.36 2014-05-22 12:32:56.000 142 21192.55 -5.72 42800.87 47760.35 2014-05-22 12:32:57.000 142 21192.47 -5.73 42800.82 47760.33 2014-05-22 12:32:58.000 142 21192.44 -5.73 42800.85 47760.32 2014-05-22 12:32:59.000 142 21192.40 -5.74 42800.87 47760.29 2014-05-22 12:33:00.000 142 21192.38 -5.75 42800.86 47760.27 2014-05-22 12:33:01.000 142 21192.34 -5.74 42800.86 47760.28 2014-05-22 12:33:02.000 142 21192.32 -5.73 42800.89 47760.26 2014-05-22 12:33:03.000 142 21192.35 -5.69 42800.87 47760.26 2014-05-22 12:33:04.000 142 21192.41 -5.67 42800.86 47760.26 2014-05-22 12:33:05.000 142 21192.44 -5.63 42800.86 47760.26 2014-05-22 12:33:06.000 142 21192.45 -5.61 42800.84 47760.23 2014-05-22 12:33:07.000 142 21192.48 -5.59 42800.80 47760.25 2014-05-22 12:33:08.000 142 21192.50 -5.58 42800.77 47760.23 2014-05-22 12:33:09.000 142 21192.52 -5.56 42800.76 47760.26 2014-05-22 12:33:10.000 142 21192.56 -5.56 42800.78 47760.26 2014-05-22 12:33:11.000 142 21192.56 -5.58 42800.78 47760.26 2014-05-22 12:33:12.000 142 21192.57 -5.60 42800.79 47760.27 2014-05-22 12:33:13.000 142 21192.58 -5.58 42800.79 47760.30 2014-05-22 12:33:14.000 142 21192.62 -5.59 42800.80 47760.29 2014-05-22 12:33:15.000 142 21192.62 -5.62 42800.82 47760.30 2014-05-22 12:33:16.000 142 21192.56 -5.60 42800.79 47760.29 2014-05-22 12:33:17.000 142 21192.49 -5.56 42800.82 47760.26 2014-05-22 12:33:18.000 142 21192.45 -5.51 42800.79 47760.24 2014-05-22 12:33:19.000 142 21192.47 -5.49 42800.74 47760.23 2014-05-22 12:33:20.000 142 21192.45 -5.50 42800.70 47760.17 2014-05-22 12:33:21.000 142 21192.43 -5.49 42800.70 47760.15 2014-05-22 12:33:22.000 142 21192.41 -5.50 42800.69 47760.13 2014-05-22 12:33:23.000 142 21192.37 -5.50 42800.67 47760.11 2014-05-22 12:33:24.000 142 21192.35 -5.52 42800.69 47760.10 2014-05-22 12:33:25.000 142 21192.32 -5.52 42800.66 47760.09 2014-05-22 12:33:26.000 142 21192.32 -5.53 42800.62 47760.06 2014-05-22 12:33:27.000 142 21192.32 -5.53 42800.59 47760.05 2014-05-22 12:33:28.000 142 21192.28 -5.53 42800.59 47760.02 2014-05-22 12:33:29.000 142 21192.27 -5.56 42800.63 47760.02 2014-05-22 12:33:30.000 142 21192.25 -5.54 42800.68 47760.03 2014-05-22 12:33:31.000 142 21192.22 -5.53 42800.68 47760.03 2014-05-22 12:33:32.000 142 21192.22 -5.52 42800.68 47760.02 2014-05-22 12:33:33.000 142 21192.23 -5.48 42800.68 47760.05 2014-05-22 12:33:34.000 142 21192.22 -5.45 42800.66 47760.02 2014-05-22 12:33:35.000 142 21192.25 -5.41 42800.64 47760.03 2014-05-22 12:33:36.000 142 21192.26 -5.36 42800.62 47760.01 2014-05-22 12:33:37.000 142 21192.26 -5.35 42800.60 47759.98 2014-05-22 12:33:38.000 142 21192.29 -5.36 42800.62 47760.02 2014-05-22 12:33:39.000 142 21192.33 -5.37 42800.61 47760.02 2014-05-22 12:33:40.000 142 21192.35 -5.35 42800.63 47760.04 2014-05-22 12:33:41.000 142 21192.37 -5.37 42800.63 47760.04 2014-05-22 12:33:42.000 142 21192.40 -5.34 42800.64 47760.07 2014-05-22 12:33:43.000 142 21192.43 -5.31 42800.65 47760.09 2014-05-22 12:33:44.000 142 21192.49 -5.30 42800.63 47760.10 2014-05-22 12:33:45.000 142 21192.54 -5.29 42800.62 47760.11 2014-05-22 12:33:46.000 142 21192.56 -5.32 42800.58 47760.12 2014-05-22 12:33:47.000 142 21192.57 -5.30 42800.57 47760.12 2014-05-22 12:33:48.000 142 21192.60 -5.29 42800.60 47760.14 2014-05-22 12:33:49.000 142 21192.63 -5.30 42800.61 47760.14 2014-05-22 12:33:50.000 142 21192.65 -5.34 42800.62 47760.15 2014-05-22 12:33:51.000 142 21192.62 -5.37 42800.62 47760.16 2014-05-22 12:33:52.000 142 21192.60 -5.38 42800.64 47760.19 2014-05-22 12:33:53.000 142 21192.60 -5.42 42800.68 47760.16 2014-05-22 12:33:54.000 142 21192.56 -5.43 42800.69 47760.20 2014-05-22 12:33:55.000 142 21192.51 -5.44 42800.75 47760.26 2014-05-22 12:33:56.000 142 21192.51 -5.45 42800.78 47760.24 2014-05-22 12:33:57.000 142 21192.47 -5.44 42800.80 47760.25 2014-05-22 12:33:58.000 142 21192.46 -5.46 42800.78 47760.25 2014-05-22 12:33:59.000 142 21192.42 -5.48 42800.76 47760.22 2014-05-22 12:34:00.000 142 21192.40 -5.44 42800.80 47760.24 2014-05-22 12:34:01.000 142 21192.35 -5.43 42800.82 47760.23 2014-05-22 12:34:02.000 142 21192.33 -5.42 42800.85 47760.18 2014-05-22 12:34:03.000 142 21192.28 -5.42 42800.81 47760.17 2014-05-22 12:34:04.000 142 21192.30 -5.41 42800.80 47760.19 2014-05-22 12:34:05.000 142 21192.32 -5.39 42800.80 47760.16 2014-05-22 12:34:06.000 142 21192.35 -5.38 42800.79 47760.16 2014-05-22 12:34:07.000 142 21192.37 -5.39 42800.78 47760.18 2014-05-22 12:34:08.000 142 21192.41 -5.35 42800.73 47760.16 2014-05-22 12:34:09.000 142 21192.41 -5.35 42800.70 47760.14 2014-05-22 12:34:10.000 142 21192.38 -5.33 42800.73 47760.14 2014-05-22 12:34:11.000 142 21192.41 -5.29 42800.73 47760.16 2014-05-22 12:34:12.000 142 21192.39 -5.26 42800.78 47760.18 2014-05-22 12:34:13.000 142 21192.40 -5.24 42800.81 47760.19 2014-05-22 12:34:14.000 142 21192.40 -5.21 42800.81 47760.20 2014-05-22 12:34:15.000 142 21192.41 -5.22 42800.82 47760.20 2014-05-22 12:34:16.000 142 21192.36 -5.21 42800.82 47760.21 2014-05-22 12:34:17.000 142 21192.35 -5.22 42800.84 47760.22 2014-05-22 12:34:18.000 142 21192.40 -5.23 42800.85 47760.20 2014-05-22 12:34:19.000 142 21192.41 -5.21 42800.86 47760.24 2014-05-22 12:34:20.000 142 21192.43 -5.25 42800.87 47760.27 2014-05-22 12:34:21.000 142 21192.45 -5.26 42800.86 47760.28 2014-05-22 12:34:22.000 142 21192.48 -5.25 42800.90 47760.28 2014-05-22 12:34:23.000 142 21192.50 -5.25 42800.89 47760.30 2014-05-22 12:34:24.000 142 21192.56 -5.27 42800.92 47760.33 2014-05-22 12:34:25.000 142 21192.55 -5.28 42800.92 47760.34 2014-05-22 12:34:26.000 142 21192.60 -5.25 42800.90 47760.33 2014-05-22 12:34:27.000 142 21192.60 -5.27 42800.92 47760.36 2014-05-22 12:34:28.000 142 21192.56 -5.28 42800.90 47760.38 2014-05-22 12:34:29.000 142 21192.58 -5.30 42800.89 47760.35 2014-05-22 12:34:30.000 142 21192.52 -5.30 42800.91 47760.36 2014-05-22 12:34:31.000 142 21192.51 -5.29 42800.91 47760.38 2014-05-22 12:34:32.000 142 21192.47 -5.29 42800.90 47760.33 2014-05-22 12:34:33.000 142 21192.43 -5.32 42800.92 47760.35 2014-05-22 12:34:34.000 142 21192.39 -5.33 42800.92 47760.32 2014-05-22 12:34:35.000 142 21192.35 -5.31 42800.91 47760.28 2014-05-22 12:34:36.000 142 21192.31 -5.29 42800.89 47760.26 2014-05-22 12:34:37.000 142 21192.29 -5.30 42800.88 47760.26 2014-05-22 12:34:38.000 142 21192.28 -5.32 42800.91 47760.24 2014-05-22 12:34:39.000 142 21192.25 -5.33 42800.91 47760.23 2014-05-22 12:34:40.000 142 21192.24 -5.39 42800.91 47760.21 2014-05-22 12:34:41.000 142 21192.27 -5.42 42800.92 47760.24 2014-05-22 12:34:42.000 142 21192.27 -5.42 42800.93 47760.26 2014-05-22 12:34:43.000 142 21192.30 -5.42 42800.94 47760.26 2014-05-22 12:34:44.000 142 21192.34 -5.42 42800.96 47760.27 2014-05-22 12:34:45.000 142 21192.36 -5.42 42800.97 47760.29 2014-05-22 12:34:46.000 142 21192.37 -5.44 42800.94 47760.31 2014-05-22 12:34:47.000 142 21192.38 -5.43 42800.93 47760.30 2014-05-22 12:34:48.000 142 21192.40 -5.47 42800.92 47760.31 2014-05-22 12:34:49.000 142 21192.41 -5.48 42800.92 47760.33 2014-05-22 12:34:50.000 142 21192.43 -5.48 42800.88 47760.32 2014-05-22 12:34:51.000 142 21192.41 -5.50 42800.87 47760.30 2014-05-22 12:34:52.000 142 21192.37 -5.43 42800.88 47760.30 2014-05-22 12:34:53.000 142 21192.30 -5.34 42800.83 47760.25 2014-05-22 12:34:54.000 142 21192.24 -5.26 42800.74 47760.19 2014-05-22 12:34:55.000 142 21192.20 -5.17 42800.65 47760.06 2014-05-22 12:34:56.000 142 21192.16 -5.10 42800.55 47759.98 2014-05-22 12:34:57.000 142 21192.13 -5.04 42800.47 47759.86 2014-05-22 12:34:58.000 142 21192.10 -5.01 42800.43 47759.80 2014-05-22 12:34:59.000 142 21192.05 -4.90 42800.36 47759.71 2014-05-22 12:35:00.000 142 21192.01 -4.72 42800.24 47759.64 2014-05-22 12:35:01.000 142 21191.91 -4.60 42800.14 47759.53 2014-05-22 12:35:02.000 142 21191.88 -4.53 42800.03 47759.40 2014-05-22 12:35:03.000 142 21191.82 -4.49 42799.91 47759.27 2014-05-22 12:35:04.000 142 21191.81 -4.49 42799.83 47759.19 2014-05-22 12:35:05.000 142 21191.81 -4.51 42799.81 47759.12 2014-05-22 12:35:06.000 142 21191.82 -4.49 42799.78 47759.06 2014-05-22 12:35:07.000 142 21191.83 -4.49 42799.76 47759.05 2014-05-22 12:35:08.000 142 21191.79 -4.48 42799.75 47759.01 2014-05-22 12:35:09.000 142 21191.75 -4.50 42799.74 47758.99 2014-05-22 12:35:10.000 142 21191.74 -4.55 42799.70 47758.97 2014-05-22 12:35:11.000 142 21191.73 -4.58 42799.71 47758.94 2014-05-22 12:35:12.000 142 21191.69 -4.58 42799.70 47758.94 2014-05-22 12:35:13.000 142 21191.66 -4.60 42799.72 47758.94 2014-05-22 12:35:14.000 142 21191.62 -4.61 42799.70 47758.90 2014-05-22 12:35:15.000 142 21191.61 -4.61 42799.70 47758.88 2014-05-22 12:35:16.000 142 21191.58 -4.62 42799.69 47758.86 2014-05-22 12:35:17.000 142 21191.58 -4.66 42799.73 47758.86 2014-05-22 12:35:18.000 142 21191.56 -4.71 42799.77 47758.87 2014-05-22 12:35:19.000 142 21191.53 -4.75 42799.79 47758.90 2014-05-22 12:35:20.000 142 21191.52 -4.72 42799.82 47758.91 2014-05-22 12:35:21.000 142 21191.52 -4.70 42799.81 47758.91 2014-05-22 12:35:22.000 142 21191.53 -4.71 42799.83 47758.93 2014-05-22 12:35:23.000 142 21191.49 -4.69 42799.84 47758.93 2014-05-22 12:35:24.000 142 21191.47 -4.67 42799.85 47758.94 2014-05-22 12:35:25.000 142 21191.48 -4.62 42799.85 47758.95 2014-05-22 12:35:26.000 142 21191.52 -4.57 42799.85 47758.95 2014-05-22 12:35:27.000 142 21191.54 -4.53 42799.83 47758.95 2014-05-22 12:35:28.000 142 21191.56 -4.51 42799.86 47758.96 2014-05-22 12:35:29.000 142 21191.56 -4.46 42799.84 47758.94 2014-05-22 12:35:30.000 142 21191.53 -4.45 42799.82 47758.97 2014-05-22 12:35:31.000 142 21191.54 -4.46 42799.82 47758.95 2014-05-22 12:35:32.000 142 21191.59 -4.47 42799.86 47758.95 2014-05-22 12:35:33.000 142 21191.63 -4.52 42799.88 47758.95 2014-05-22 12:35:34.000 142 21191.67 -4.58 42799.88 47759.02 2014-05-22 12:35:35.000 142 21191.71 -4.64 42799.89 47759.06 2014-05-22 12:35:36.000 142 21191.77 -4.74 42799.98 47759.12 2014-05-22 12:35:37.000 142 21191.81 -4.84 42800.09 47759.18 2014-05-22 12:35:38.000 142 21191.88 -4.94 42800.19 47759.31 2014-05-22 12:35:39.000 142 21191.91 -5.02 42800.26 47759.40 2014-05-22 12:35:40.000 142 21191.93 -5.04 42800.35 47759.53 2014-05-22 12:35:41.000 142 21191.92 -5.04 42800.41 47759.60 2014-05-22 12:35:42.000 142 21191.90 -4.93 42800.44 47759.68 2014-05-22 12:35:43.000 142 21191.85 -4.81 42800.43 47759.65 2014-05-22 12:35:44.000 142 21191.76 -4.72 42800.35 47759.61 2014-05-22 12:35:45.000 142 21191.73 -4.71 42800.31 47759.48 2014-05-22 12:35:46.000 142 21191.70 -4.84 42800.35 47759.46 2014-05-22 12:35:47.000 142 21191.66 -4.96 42800.41 47759.45 2014-05-22 12:35:48.000 142 21191.55 -5.07 42800.48 47759.49 2014-05-22 12:35:49.000 142 21191.49 -5.10 42800.54 47759.49 2014-05-22 12:35:50.000 142 21191.46 -5.15 42800.57 47759.53 2014-05-22 12:35:51.000 142 21191.48 -5.20 42800.61 47759.57 2014-05-22 12:35:52.000 142 21191.47 -5.23 42800.66 47759.60 2014-05-22 12:35:53.000 142 21191.46 -5.27 42800.65 47759.64 2014-05-22 12:35:54.000 142 21191.51 -5.27 42800.73 47759.64 2014-05-22 12:35:55.000 142 21191.61 -5.24 42800.72 47759.72 2014-05-22 12:35:56.000 142 21191.64 -5.29 42800.75 47759.76 2014-05-22 12:35:57.000 142 21191.71 -5.31 42800.82 47759.80 2014-05-22 12:35:58.000 142 21191.79 -5.30 42800.87 47759.89 2014-05-22 12:35:59.000 142 21191.87 -5.28 42800.89 47759.96 2014-05-22 12:36:00.000 142 21191.95 -5.22 42800.89 47760.04 2014-05-22 12:36:01.000 142 21191.97 -5.11 42800.86 47760.06 2014-05-22 12:36:02.000 142 21192.02 -5.04 42800.83 47760.07 2014-05-22 12:36:03.000 142 21192.03 -5.01 42800.85 47760.05 2014-05-22 12:36:04.000 142 21192.03 -4.96 42800.81 47760.05 2014-05-22 12:36:05.000 142 21192.02 -4.95 42800.77 47760.02 2014-05-22 12:36:06.000 142 21191.95 -4.98 42800.73 47760.00 2014-05-22 12:36:07.000 142 21191.90 -5.04 42800.75 47759.96 2014-05-22 12:36:08.000 142 21191.82 -5.04 42800.71 47759.89 2014-05-22 12:36:09.000 142 21191.74 -5.01 42800.73 47759.86 2014-05-22 12:36:10.000 142 21191.68 -4.98 42800.75 47759.82 2014-05-22 12:36:11.000 142 21191.66 -4.99 42800.70 47759.80 2014-05-22 12:36:12.000 142 21191.64 -5.02 42800.68 47759.76 2014-05-22 12:36:13.000 142 21191.65 -5.12 42800.70 47759.73 2014-05-22 12:36:14.000 142 21191.67 -5.20 42800.72 47759.75 2014-05-22 12:36:15.000 142 21191.73 -5.22 42800.74 47759.78 2014-05-22 12:36:16.000 142 21191.79 -5.29 42800.77 47759.83 2014-05-22 12:36:17.000 142 21191.88 -5.32 42800.78 47759.84 2014-05-22 12:36:18.000 142 21191.95 -5.32 42800.79 47759.92 2014-05-22 12:36:19.000 142 21191.99 -5.31 42800.76 47759.96 2014-05-22 12:36:20.000 142 21192.05 -5.33 42800.77 47759.99 2014-05-22 12:36:21.000 142 21192.10 -5.39 42800.73 47759.98 2014-05-22 12:36:22.000 142 21192.16 -5.44 42800.75 47760.01 2014-05-22 12:36:23.000 142 21192.21 -5.48 42800.76 47760.03 2014-05-22 12:36:24.000 142 21192.19 -5.54 42800.78 47760.03 2014-05-22 12:36:25.000 142 21192.16 -5.58 42800.80 47760.06 2014-05-22 12:36:26.000 142 21192.16 -5.61 42800.84 47760.07 2014-05-22 12:36:27.000 142 21192.10 -5.67 42800.84 47760.08 2014-05-22 12:36:28.000 142 21192.05 -5.69 42800.87 47760.08 2014-05-22 12:36:29.000 142 21192.04 -5.66 42800.90 47760.10 2014-05-22 12:36:30.000 142 21192.02 -5.68 42800.92 47760.12 2014-05-22 12:36:31.000 142 21192.00 -5.64 42800.92 47760.13 2014-05-22 12:36:32.000 142 21191.99 -5.66 42800.97 47760.14 2014-05-22 12:36:33.000 142 21191.99 -5.69 42800.99 47760.16 2014-05-22 12:36:34.000 142 21192.04 -5.72 42801.04 47760.18 2014-05-22 12:36:35.000 142 21192.09 -5.76 42801.02 47760.20 2014-05-22 12:36:36.000 142 21192.16 -5.77 42801.00 47760.26 2014-05-22 12:36:37.000 142 21192.25 -5.78 42801.03 47760.31 2014-05-22 12:36:38.000 142 21192.31 -5.73 42801.05 47760.35 2014-05-22 12:36:39.000 142 21192.38 -5.70 42801.03 47760.37 2014-05-22 12:36:40.000 142 21192.43 -5.68 42801.03 47760.40 2014-05-22 12:36:41.000 142 21192.46 -5.62 42800.99 47760.42 2014-05-22 12:36:42.000 142 21192.47 -5.59 42801.01 47760.42 2014-05-22 12:36:43.000 142 21192.47 -5.59 42801.01 47760.41 2014-05-22 12:36:44.000 142 21192.44 -5.60 42800.97 47760.38 2014-05-22 12:36:45.000 142 21192.41 -5.62 42800.96 47760.37 2014-05-22 12:36:46.000 142 21192.36 -5.63 42800.94 47760.35 2014-05-22 12:36:47.000 142 21192.29 -5.67 42800.95 47760.31 2014-05-22 12:36:48.000 142 21192.22 -5.71 42800.96 47760.29 2014-05-22 12:36:49.000 142 21192.18 -5.72 42800.96 47760.25 2014-05-22 12:36:50.000 142 21192.14 -5.76 42800.95 47760.26 2014-05-22 12:36:51.000 142 21192.13 -5.76 42800.96 47760.24 2014-05-22 12:36:52.000 142 21192.11 -5.78 42800.95 47760.24 2014-05-22 12:36:53.000 142 21192.09 -5.80 42800.97 47760.20 2014-05-22 12:36:54.000 142 21192.08 -5.77 42800.97 47760.21 2014-05-22 12:36:55.000 142 21192.11 -5.78 42800.97 47760.22 2014-05-22 12:36:56.000 142 21192.15 -5.79 42800.98 47760.22 2014-05-22 12:36:57.000 142 21192.16 -5.77 42800.99 47760.24 2014-05-22 12:36:58.000 142 21192.17 -5.77 42800.98 47760.26 2014-05-22 12:36:59.000 142 21192.20 -5.77 42800.97 47760.26 2014-05-22 12:37:00.000 142 21192.25 -5.75 42800.98 47760.30 2014-05-22 12:37:01.000 142 21192.27 -5.74 42801.01 47760.33 2014-05-22 12:37:02.000 142 21192.36 -5.73 42801.00 47760.33 2014-05-22 12:37:03.000 142 21192.38 -5.74 42800.98 47760.37 2014-05-22 12:37:04.000 142 21192.39 -5.75 42800.95 47760.38 2014-05-22 12:37:05.000 142 21192.38 -5.76 42800.95 47760.37 2014-05-22 12:37:06.000 142 21192.38 -5.78 42800.95 47760.34 2014-05-22 12:37:07.000 142 21192.38 -5.76 42800.95 47760.34 2014-05-22 12:37:08.000 142 21192.38 -5.75 42800.94 47760.33 2014-05-22 12:37:09.000 142 21192.37 -5.80 42800.94 47760.33 2014-05-22 12:37:10.000 142 21192.37 -5.80 42800.97 47760.32 2014-05-22 12:37:11.000 142 21192.38 -5.80 42800.99 47760.31 2014-05-22 12:37:12.000 142 21192.39 -5.84 42801.02 47760.37 2014-05-22 12:37:13.000 142 21192.39 -5.85 42801.03 47760.37 2014-05-22 12:37:14.000 142 21192.41 -5.83 42801.07 47760.40 2014-05-22 12:37:15.000 142 21192.39 -5.84 42801.08 47760.42 2014-05-22 12:37:16.000 142 21192.44 -5.87 42801.11 47760.45 2014-05-22 12:37:17.000 142 21192.46 -5.87 42801.14 47760.49 2014-05-22 12:37:18.000 142 21192.48 -5.89 42801.13 47760.50 2014-05-22 12:37:19.000 142 21192.44 -5.90 42801.17 47760.54 2014-05-22 12:37:20.000 142 21192.45 -5.94 42801.18 47760.55 2014-05-22 12:37:21.000 142 21192.48 -5.94 42801.16 47760.55 2014-05-22 12:37:22.000 142 21192.48 -5.96 42801.20 47760.57 2014-05-22 12:37:23.000 142 21192.45 -5.98 42801.28 47760.59 2014-05-22 12:37:24.000 142 21192.45 -5.96 42801.24 47760.59 2014-05-22 12:37:25.000 142 21192.44 -5.89 42801.23 47760.61 2014-05-22 12:37:26.000 142 21192.43 -5.80 42801.18 47760.55 2014-05-22 12:37:27.000 142 21192.43 -5.73 42801.09 47760.54 2014-05-22 12:37:28.000 142 21192.42 -5.72 42801.06 47760.50 2014-05-22 12:37:29.000 142 21192.42 -5.71 42801.02 47760.45 2014-05-22 12:37:30.000 142 21192.45 -5.72 42800.99 47760.42 2014-05-22 12:37:31.000 142 21192.48 -5.76 42800.98 47760.42 2014-05-22 12:37:32.000 142 21192.49 -5.82 42800.97 47760.41 2014-05-22 12:37:33.000 142 21192.52 -5.87 42801.00 47760.43 2014-05-22 12:37:34.000 142 21192.52 -5.90 42801.00 47760.47 2014-05-22 12:37:35.000 142 21192.52 -5.95 42801.04 47760.47 2014-05-22 12:37:36.000 142 21192.53 -5.94 42801.04 47760.48 2014-05-22 12:37:37.000 142 21192.51 -5.93 42801.04 47760.49 2014-05-22 12:37:38.000 142 21192.54 -5.91 42801.05 47760.48 2014-05-22 12:37:39.000 142 21192.59 -5.92 42801.06 47760.51 2014-05-22 12:37:40.000 142 21192.62 -5.89 42801.04 47760.51 2014-05-22 12:37:41.000 142 21192.61 -5.86 42801.01 47760.52 2014-05-22 12:37:42.000 142 21192.59 -5.83 42801.03 47760.52 2014-05-22 12:37:43.000 142 21192.56 -5.83 42801.02 47760.48 2014-05-22 12:37:44.000 142 21192.50 -5.85 42801.01 47760.47 2014-05-22 12:37:45.000 142 21192.43 -5.84 42801.01 47760.43 2014-05-22 12:37:46.000 142 21192.42 -5.81 42801.01 47760.44 2014-05-22 12:37:47.000 142 21192.42 -5.77 42801.01 47760.40 2014-05-22 12:37:48.000 142 21192.41 -5.67 42800.94 47760.38 2014-05-22 12:37:49.000 142 21192.42 -5.63 42800.91 47760.35 2014-05-22 12:37:50.000 142 21192.42 -5.64 42800.93 47760.33 2014-05-22 12:37:51.000 142 21192.42 -5.64 42800.89 47760.30 2014-05-22 12:37:52.000 142 21192.42 -5.61 42800.88 47760.30 2014-05-22 12:37:53.000 142 21192.37 -5.53 42800.82 47760.24 2014-05-22 12:37:54.000 142 21192.30 -5.35 42800.75 47760.22 2014-05-22 12:37:55.000 142 21192.26 -5.24 42800.61 47760.10 2014-05-22 12:37:56.000 142 21192.27 -5.20 42800.47 47759.99 2014-05-22 12:37:57.000 142 21192.34 -5.18 42800.38 47759.86 2014-05-22 12:37:58.000 142 21192.38 -5.24 42800.33 47759.81 2014-05-22 12:37:59.000 142 21192.39 -5.28 42800.24 47759.74 2014-05-22 12:38:00.000 142 21192.36 -5.26 42800.21 47759.69 2014-05-22 12:38:01.000 142 21192.34 -5.29 42800.19 47759.66 2014-05-22 12:38:02.000 142 21192.34 -5.37 42800.17 47759.61 2014-05-22 12:38:03.000 142 21192.34 -5.43 42800.18 47759.65 2014-05-22 12:38:04.000 142 21192.30 -5.47 42800.21 47759.61 2014-05-22 12:38:05.000 142 21192.27 -5.46 42800.25 47759.62 2014-05-22 12:38:06.000 142 21192.26 -5.44 42800.22 47759.63 2014-05-22 12:38:07.000 142 21192.22 -5.43 42800.24 47759.65 2014-05-22 12:38:08.000 142 21192.22 -5.40 42800.29 47759.62 2014-05-22 12:38:09.000 142 21192.19 -5.37 42800.25 47759.61 2014-05-22 12:38:10.000 142 21192.23 -5.40 42800.26 47759.64 2014-05-22 12:38:11.000 142 21192.32 -5.38 42800.28 47759.65 2014-05-22 12:38:12.000 142 21192.35 -5.38 42800.28 47759.66 2014-05-22 12:38:13.000 142 21192.40 -5.38 42800.29 47759.70 2014-05-22 12:38:14.000 142 21192.48 -5.47 42800.29 47759.73 2014-05-22 12:38:15.000 142 21192.57 -5.59 42800.33 47759.79 2014-05-22 12:38:16.000 142 21192.61 -5.65 42800.40 47759.84 2014-05-22 12:38:17.000 142 21192.65 -5.66 42800.42 47759.95 2014-05-22 12:38:18.000 142 21192.72 -5.69 42800.44 47760.00 2014-05-22 12:38:19.000 142 21192.74 -5.73 42800.49 47760.06 2014-05-22 12:38:20.000 142 21192.81 -5.75 42800.53 47760.11 2014-05-22 12:38:21.000 142 21192.87 -5.74 42800.55 47760.18 2014-05-22 12:38:22.000 142 21192.90 -5.76 42800.58 47760.20 2014-05-22 12:38:23.000 142 21192.87 -5.78 42800.60 47760.22 2014-05-22 12:38:24.000 142 21192.84 -5.81 42800.65 47760.23 2014-05-22 12:38:25.000 142 21192.81 -5.84 42800.61 47760.27 2014-05-22 12:38:26.000 142 21192.77 -5.89 42800.64 47760.27 2014-05-22 12:38:27.000 142 21192.72 -5.88 42800.66 47760.25 2014-05-22 12:38:28.000 142 21192.70 -5.85 42800.66 47760.23 2014-05-22 12:38:29.000 142 21192.70 -5.84 42800.66 47760.24 2014-05-22 12:38:30.000 142 21192.67 -5.83 42800.65 47760.17 2014-05-22 12:38:31.000 142 21192.67 -5.83 42800.63 47760.17 2014-05-22 12:38:32.000 142 21192.71 -5.81 42800.60 47760.14 2014-05-22 12:38:33.000 142 21192.69 -5.73 42800.55 47760.12 2014-05-22 12:38:34.000 142 21192.68 -5.64 42800.50 47760.11 2014-05-22 12:38:35.000 142 21192.70 -5.60 42800.46 47760.03 2014-05-22 12:38:36.000 142 21192.72 -5.60 42800.38 47760.00 2014-05-22 12:38:37.000 142 21192.74 -5.60 42800.33 47759.96 2014-05-22 12:38:38.000 142 21192.75 -5.66 42800.34 47759.96 2014-05-22 12:38:39.000 142 21192.74 -5.68 42800.33 47759.93 2014-05-22 12:38:40.000 142 21192.75 -5.75 42800.34 47759.94 2014-05-22 12:38:41.000 142 21192.77 -5.78 42800.35 47759.95 2014-05-22 12:38:42.000 142 21192.76 -5.77 42800.37 47759.96 2014-05-22 12:38:43.000 142 21192.78 -5.75 42800.36 47759.95 2014-05-22 12:38:44.000 142 21192.80 -5.73 42800.35 47759.98 2014-05-22 12:38:45.000 142 21192.83 -5.73 42800.32 47759.98 2014-05-22 12:38:46.000 142 21192.87 -5.74 42800.32 47759.96 2014-05-22 12:38:47.000 142 21192.88 -5.82 42800.32 47759.97 2014-05-22 12:38:48.000 142 21192.87 -5.84 42800.29 47759.97 2014-05-22 12:38:49.000 142 21192.85 -5.84 42800.32 47759.98 2014-05-22 12:38:50.000 142 21192.88 -5.87 42800.31 47759.97 2014-05-22 12:38:51.000 142 21192.91 -5.88 42800.32 47759.98 2014-05-22 12:38:52.000 142 21192.96 -5.93 42800.35 47759.98 2014-05-22 12:38:53.000 142 21193.03 -5.99 42800.38 47760.05 2014-05-22 12:38:54.000 142 21193.12 -6.08 42800.42 47760.10 2014-05-22 12:38:55.000 142 21193.18 -6.14 42800.47 47760.17 2014-05-22 12:38:56.000 142 21193.21 -6.21 42800.54 47760.23 2014-05-22 12:38:57.000 142 21193.23 -6.29 42800.59 47760.31 2014-05-22 12:38:58.000 142 21193.25 -6.35 42800.64 47760.37 2014-05-22 12:38:59.000 142 21193.30 -6.38 42800.70 47760.46 2014-05-22 12:39:00.000 142 21193.34 -6.38 42800.75 47760.50 2014-05-22 12:39:01.000 142 21193.34 -6.41 42800.76 47760.57 2014-05-22 12:39:02.000 142 21193.37 -6.40 42800.80 47760.60 2014-05-22 12:39:03.000 142 21193.36 -6.37 42800.75 47760.62 2014-05-22 12:39:04.000 142 21193.42 -6.39 42800.77 47760.61 2014-05-22 12:39:05.000 142 21193.45 -6.45 42800.78 47760.64 2014-05-22 12:39:06.000 142 21193.50 -6.49 42800.78 47760.63 2014-05-22 12:39:07.000 142 21193.54 -6.49 42800.83 47760.70 2014-05-22 12:39:08.000 142 21193.57 -6.56 42800.84 47760.74 2014-05-22 12:39:09.000 142 21193.59 -6.60 42800.90 47760.79 2014-05-22 12:39:10.000 142 21193.61 -6.62 42800.93 47760.83 2014-05-22 12:39:11.000 142 21193.60 -6.57 42800.94 47760.85 2014-05-22 12:39:12.000 142 21193.52 -6.44 42800.88 47760.85 2014-05-22 12:39:13.000 142 21193.48 -6.36 42800.82 47760.79 2014-05-22 12:39:14.000 142 21193.46 -6.33 42800.78 47760.73 2014-05-22 12:39:15.000 142 21193.50 -6.34 42800.75 47760.65 2014-05-22 12:39:16.000 142 21193.51 -6.39 42800.71 47760.63 2014-05-22 12:39:17.000 142 21193.53 -6.44 42800.73 47760.63 2014-05-22 12:39:18.000 142 21193.58 -6.47 42800.74 47760.66 2014-05-22 12:39:19.000 142 21193.63 -6.51 42800.77 47760.66 2014-05-22 12:39:20.000 142 21193.64 -6.55 42800.80 47760.73 2014-05-22 12:39:21.000 142 21193.72 -6.59 42800.87 47760.74 2014-05-22 12:39:22.000 142 21193.79 -6.70 42800.92 47760.82 2014-05-22 12:39:23.000 142 21193.85 -6.79 42800.96 47760.91 2014-05-22 12:39:24.000 142 21193.93 -6.82 42801.02 47761.01 2014-05-22 12:39:25.000 142 21194.01 -6.88 42801.07 47761.11 2014-05-22 12:39:26.000 142 21194.04 -6.89 42801.14 47761.15 2014-05-22 12:39:27.000 142 21194.05 -6.92 42801.19 47761.24 2014-05-22 12:39:28.000 142 21194.07 -6.91 42801.22 47761.29 2014-05-22 12:39:29.000 142 21194.12 -6.89 42801.27 47761.30 2014-05-22 12:39:30.000 142 21194.13 -6.90 42801.26 47761.35 2014-05-22 12:39:31.000 142 21194.15 -6.90 42801.26 47761.35 2014-05-22 12:39:32.000 142 21194.16 -6.86 42801.28 47761.38 2014-05-22 12:39:33.000 142 21194.18 -6.86 42801.25 47761.37 2014-05-22 12:39:34.000 142 21194.19 -6.88 42801.24 47761.39 2014-05-22 12:39:35.000 142 21194.23 -6.88 42801.24 47761.38 2014-05-22 12:39:36.000 142 21194.26 -6.92 42801.25 47761.42 2014-05-22 12:39:37.000 142 21194.27 -6.94 42801.26 47761.43 2014-05-22 12:39:38.000 142 21194.29 -6.96 42801.26 47761.45 2014-05-22 12:39:39.000 142 21194.35 -7.01 42801.31 47761.45 2014-05-22 12:39:40.000 142 21194.39 -7.02 42801.32 47761.49 2014-05-22 12:39:41.000 142 21194.38 -7.04 42801.31 47761.50 2014-05-22 12:39:42.000 142 21194.42 -7.10 42801.31 47761.53 2014-05-22 12:39:43.000 142 21194.43 -7.10 42801.32 47761.53 2014-05-22 12:39:44.000 142 21194.45 -7.11 42801.34 47761.56 2014-05-22 12:39:45.000 142 21194.42 -7.12 42801.35 47761.58 2014-05-22 12:39:46.000 142 21194.37 -7.08 42801.32 47761.59 2014-05-22 12:39:47.000 142 21194.26 -7.05 42801.32 47761.57 2014-05-22 12:39:48.000 142 21194.22 -7.02 42801.32 47761.52 2014-05-22 12:39:49.000 142 21194.22 -7.06 42801.33 47761.44 2014-05-22 12:39:50.000 142 21194.18 -7.04 42801.30 47761.45 2014-05-22 12:39:51.000 142 21194.16 -7.10 42801.30 47761.44 2014-05-22 12:39:52.000 142 21194.18 -7.12 42801.31 47761.42 2014-05-22 12:39:53.000 142 21194.21 -7.10 42801.35 47761.47 2014-05-22 12:39:54.000 142 21194.27 -7.12 42801.36 47761.49 2014-05-22 12:39:55.000 142 21194.34 -7.13 42801.34 47761.53 2014-05-22 12:39:56.000 142 21194.40 -7.15 42801.35 47761.54 2014-05-22 12:39:57.000 142 21194.46 -7.17 42801.36 47761.58 2014-05-22 12:39:58.000 142 21194.49 -7.19 42801.34 47761.62 2014-05-22 12:39:59.000 142 21194.50 -7.21 42801.37 47761.65 2014-05-22 12:40:00.000 142 21194.53 -7.21 42801.37 47761.66 2014-05-22 12:40:01.000 142 21194.54 -7.23 42801.40 47761.68 2014-05-22 12:40:02.000 142 21194.55 -7.24 42801.39 47761.70 2014-05-22 12:40:03.000 142 21194.56 -7.28 42801.40 47761.70 2014-05-22 12:40:04.000 142 21194.55 -7.35 42801.43 47761.71 2014-05-22 12:40:05.000 142 21194.51 -7.39 42801.42 47761.72 2014-05-22 12:40:06.000 142 21194.50 -7.40 42801.44 47761.71 2014-05-22 12:40:07.000 142 21194.50 -7.39 42801.45 47761.74 2014-05-22 12:40:08.000 142 21194.49 -7.40 42801.43 47761.74 2014-05-22 12:40:09.000 142 21194.50 -7.39 42801.46 47761.73 2014-05-22 12:40:10.000 142 21194.53 -7.39 42801.45 47761.75 2014-05-22 12:40:11.000 142 21194.57 -7.40 42801.47 47761.73 2014-05-22 12:40:12.000 142 21194.61 -7.42 42801.45 47761.72 2014-05-22 12:40:13.000 142 21194.66 -7.43 42801.43 47761.74 2014-05-22 12:40:14.000 142 21194.67 -7.48 42801.43 47761.75 2014-05-22 12:40:15.000 142 21194.67 -7.53 42801.44 47761.74 2014-05-22 12:40:16.000 142 21194.69 -7.58 42801.42 47761.75 2014-05-22 12:40:17.000 142 21194.71 -7.62 42801.45 47761.76 2014-05-22 12:40:18.000 142 21194.72 -7.68 42801.47 47761.77 2014-05-22 12:40:19.000 142 21194.75 -7.68 42801.42 47761.81 2014-05-22 12:40:20.000 142 21194.80 -7.65 42801.39 47761.82 2014-05-22 12:40:21.000 142 21194.82 -7.61 42801.41 47761.85 2014-05-22 12:40:22.000 142 21194.85 -7.61 42801.39 47761.83 2014-05-22 12:40:23.000 142 21194.85 -7.64 42801.40 47761.80 2014-05-22 12:40:24.000 142 21194.86 -7.65 42801.35 47761.81 2014-05-22 12:40:25.000 142 21194.86 -7.69 42801.37 47761.82 2014-05-22 12:40:26.000 142 21194.88 -7.70 42801.38 47761.83 2014-05-22 12:40:27.000 142 21194.87 -7.73 42801.39 47761.83 2014-05-22 12:40:28.000 142 21194.86 -7.74 42801.36 47761.83 2014-05-22 12:40:29.000 142 21194.87 -7.75 42801.37 47761.83 2014-05-22 12:40:30.000 142 21194.88 -7.76 42801.42 47761.86 2014-05-22 12:40:31.000 142 21194.92 -7.76 42801.39 47761.85 2014-05-22 12:40:32.000 142 21194.92 -7.77 42801.35 47761.86 2014-05-22 12:40:33.000 142 21194.94 -7.80 42801.42 47761.86 2014-05-22 12:40:34.000 142 21194.95 -7.82 42801.38 47761.88 2014-05-22 12:40:35.000 142 21194.95 -7.81 42801.37 47761.86 2014-05-22 12:40:36.000 142 21194.95 -7.82 42801.37 47761.88 2014-05-22 12:40:37.000 142 21194.99 -7.82 42801.39 47761.87 2014-05-22 12:40:38.000 142 21195.00 -7.84 42801.37 47761.90 2014-05-22 12:40:39.000 142 21195.00 -7.83 42801.37 47761.86 2014-05-22 12:40:40.000 142 21195.02 -7.82 42801.36 47761.88 2014-05-22 12:40:41.000 142 21194.99 -7.88 42801.33 47761.90 2014-05-22 12:40:42.000 142 21194.98 -7.91 42801.33 47761.87 2014-05-22 12:40:43.000 142 21194.95 -7.91 42801.34 47761.88 2014-05-22 12:40:44.000 142 21194.95 -7.93 42801.37 47761.87 2014-05-22 12:40:45.000 142 21194.95 -7.96 42801.35 47761.86 2014-05-22 12:40:46.000 142 21194.97 -7.97 42801.34 47761.85 2014-05-22 12:40:47.000 142 21194.94 -8.04 42801.39 47761.86 2014-05-22 12:40:48.000 142 21194.91 -8.07 42801.40 47761.86 2014-05-22 12:40:49.000 142 21194.89 -8.07 42801.42 47761.89 2014-05-22 12:40:50.000 142 21194.85 -8.08 42801.44 47761.86 2014-05-22 12:40:51.000 142 21194.78 -8.07 42801.43 47761.86 2014-05-22 12:40:52.000 142 21194.77 -8.09 42801.44 47761.84 2014-05-22 12:40:53.000 142 21194.76 -8.11 42801.45 47761.83 2014-05-22 12:40:54.000 142 21194.75 -8.12 42801.46 47761.83 2014-05-22 12:40:55.000 142 21194.76 -8.15 42801.47 47761.84 2014-05-22 12:40:56.000 142 21194.77 -8.17 42801.52 47761.84 2014-05-22 12:40:57.000 142 21194.80 -8.22 42801.51 47761.85 2014-05-22 12:40:58.000 142 21194.83 -8.22 42801.49 47761.89 2014-05-22 12:40:59.000 142 21194.86 -8.20 42801.48 47761.90 2014-05-22 12:41:00.000 142 21194.91 -8.19 42801.48 47761.93 2014-05-22 12:41:01.000 142 21194.97 -8.19 42801.49 47761.93 2014-05-22 12:41:02.000 142 21195.01 -8.23 42801.46 47761.94 2014-05-22 12:41:03.000 142 21195.01 -8.26 42801.48 47761.96 2014-05-22 12:41:04.000 142 21195.08 -8.28 42801.50 47762.01 2014-05-22 12:41:05.000 142 21195.15 -8.27 42801.52 47762.03 2014-05-22 12:41:06.000 142 21195.17 -8.28 42801.55 47762.08 2014-05-22 12:41:07.000 142 21195.20 -8.33 42801.55 47762.12 2014-05-22 12:41:08.000 142 21195.28 -8.35 42801.59 47762.12 2014-05-22 12:41:09.000 142 21195.29 -8.34 42801.61 47762.18 2014-05-22 12:41:10.000 142 21195.31 -8.36 42801.61 47762.21 2014-05-22 12:41:11.000 142 21195.29 -8.38 42801.65 47762.24 2014-05-22 12:41:12.000 142 21195.28 -8.38 42801.64 47762.25 2014-05-22 12:41:13.000 142 21195.28 -8.39 42801.66 47762.25 2014-05-22 12:41:14.000 142 21195.27 -8.43 42801.71 47762.27 2014-05-22 12:41:15.000 142 21195.24 -8.49 42801.73 47762.27 2014-05-22 12:41:16.000 142 21195.21 -8.54 42801.75 47762.27 2014-05-22 12:41:17.000 142 21195.16 -8.57 42801.78 47762.28 2014-05-22 12:41:18.000 142 21195.12 -8.49 42801.77 47762.27 2014-05-22 12:41:19.000 142 21195.07 -8.39 42801.70 47762.26 2014-05-22 12:41:20.000 142 21195.00 -8.31 42801.66 47762.18 2014-05-22 12:41:21.000 142 21194.97 -8.24 42801.58 47762.10 2014-05-22 12:41:22.000 142 21194.95 -8.19 42801.49 47762.03 2014-05-22 12:41:23.000 142 21194.94 -8.14 42801.44 47761.97 2014-05-22 12:41:24.000 142 21194.93 -8.16 42801.43 47761.88 2014-05-22 12:41:25.000 142 21194.98 -8.23 42801.43 47761.87 2014-05-22 12:41:26.000 142 21195.02 -8.32 42801.44 47761.87 2014-05-22 12:41:27.000 142 21195.02 -8.34 42801.44 47761.89 2014-05-22 12:41:28.000 142 21195.00 -8.37 42801.49 47761.91 2014-05-22 12:41:29.000 142 21195.01 -8.41 42801.49 47761.95 2014-05-22 12:41:30.000 142 21195.01 -8.43 42801.53 47761.98 2014-05-22 12:41:31.000 142 21195.01 -8.44 42801.57 47761.99 2014-05-22 12:41:32.000 142 21195.02 -8.44 42801.57 47762.04 2014-05-22 12:41:33.000 142 21195.06 -8.46 42801.61 47762.02 2014-05-22 12:41:34.000 142 21195.03 -8.47 42801.61 47762.05 2014-05-22 12:41:35.000 142 21195.02 -8.51 42801.60 47762.07 2014-05-22 12:41:36.000 142 21195.00 -8.50 42801.62 47762.08 2014-05-22 12:41:37.000 142 21194.99 -8.49 42801.64 47762.07 2014-05-22 12:41:38.000 142 21195.00 -8.47 42801.65 47762.07 2014-05-22 12:41:39.000 142 21194.97 -8.49 42801.64 47762.07 2014-05-22 12:41:40.000 142 21194.96 -8.48 42801.65 47762.07 2014-05-22 12:41:41.000 142 21194.99 -8.45 42801.64 47762.10 2014-05-22 12:41:42.000 142 21195.02 -8.45 42801.65 47762.10 2014-05-22 12:41:43.000 142 21195.04 -8.44 42801.62 47762.08 2014-05-22 12:41:44.000 142 21195.03 -8.44 42801.57 47762.08 2014-05-22 12:41:45.000 142 21194.98 -8.45 42801.58 47762.04 2014-05-22 12:41:46.000 142 21194.95 -8.47 42801.55 47762.01 2014-05-22 12:41:47.000 142 21194.95 -8.50 42801.54 47761.98 2014-05-22 12:41:48.000 142 21194.88 -8.47 42801.49 47761.96 2014-05-22 12:41:49.000 142 21194.86 -8.42 42801.48 47761.90 2014-05-22 12:41:50.000 142 21194.82 -8.39 42801.47 47761.89 2014-05-22 12:41:51.000 142 21194.79 -8.33 42801.40 47761.82 2014-05-22 12:41:52.000 142 21194.75 -8.28 42801.36 47761.77 2014-05-22 12:41:53.000 142 21194.72 -8.23 42801.26 47761.68 2014-05-22 12:41:54.000 142 21194.69 -8.18 42801.20 47761.63 2014-05-22 12:41:55.000 142 21194.66 -8.16 42801.16 47761.55 2014-05-22 12:41:56.000 142 21194.58 -8.07 42801.10 47761.51 2014-05-22 12:41:57.000 142 21194.52 -7.93 42801.00 47761.42 2014-05-22 12:41:58.000 142 21194.49 -7.81 42800.92 47761.30 2014-05-22 12:41:59.000 142 21194.44 -7.76 42800.84 47761.20 2014-05-22 12:42:00.000 142 21194.46 -7.78 42800.79 47761.14 2014-05-22 12:42:01.000 142 21194.50 -7.79 42800.76 47761.11 2014-05-22 12:42:02.000 142 21194.53 -7.82 42800.78 47761.10 2014-05-22 12:42:03.000 142 21194.58 -7.86 42800.80 47761.14 2014-05-22 12:42:04.000 142 21194.65 -7.91 42800.85 47761.20 2014-05-22 12:42:05.000 142 21194.69 -7.94 42800.86 47761.25 2014-05-22 12:42:06.000 142 21194.70 -7.92 42800.89 47761.28 2014-05-22 12:42:07.000 142 21194.70 -7.88 42800.90 47761.30 2014-05-22 12:42:08.000 142 21194.72 -7.84 42800.83 47761.29 2014-05-22 12:42:09.000 142 21194.66 -7.80 42800.77 47761.26 2014-05-22 12:42:10.000 142 21194.65 -7.81 42800.67 47761.18 2014-05-22 12:42:11.000 142 21194.63 -7.83 42800.64 47761.09 2014-05-22 12:42:12.000 142 21194.57 -7.88 42800.60 47761.03 2014-05-22 12:42:13.000 142 21194.57 -7.96 42800.59 47761.00 2014-05-22 12:42:14.000 142 21194.51 -7.97 42800.56 47760.97 2014-05-22 12:42:15.000 142 21194.49 -7.96 42800.55 47760.95 2014-05-22 12:42:16.000 142 21194.46 -7.94 42800.52 47760.90 2014-05-22 12:42:17.000 142 21194.48 -7.94 42800.54 47760.86 2014-05-22 12:42:18.000 142 21194.50 -7.99 42800.55 47760.88 2014-05-22 12:42:19.000 142 21194.52 -8.00 42800.59 47760.92 2014-05-22 12:42:20.000 142 21194.54 -8.02 42800.60 47760.94 2014-05-22 12:42:21.000 142 21194.59 -8.01 42800.64 47760.98 2014-05-22 12:42:22.000 142 21194.63 -8.05 42800.67 47761.01 2014-05-22 12:42:23.000 142 21194.64 -8.05 42800.74 47761.08 2014-05-22 12:42:24.000 142 21194.63 -8.06 42800.77 47761.13 2014-05-22 12:42:25.000 142 21194.66 -8.08 42800.82 47761.18 2014-05-22 12:42:26.000 142 21194.68 -8.08 42800.85 47761.20 2014-05-22 12:42:27.000 142 21194.67 -8.08 42800.87 47761.26 2014-05-22 12:42:28.000 142 21194.63 -8.10 42800.91 47761.26 2014-05-22 12:42:29.000 142 21194.62 -8.10 42800.93 47761.27 2014-05-22 12:42:30.000 142 21194.61 -8.06 42800.94 47761.33 2014-05-22 12:42:31.000 142 21194.61 -8.00 42800.97 47761.34 2014-05-22 12:42:32.000 142 21194.57 -7.96 42800.97 47761.35 2014-05-22 12:42:33.000 142 21194.53 -7.93 42800.93 47761.32 2014-05-22 12:42:34.000 142 21194.50 -7.91 42800.91 47761.28 2014-05-22 12:42:35.000 142 21194.47 -7.90 42800.90 47761.24 2014-05-22 12:42:36.000 142 21194.41 -7.95 42800.92 47761.21 2014-05-22 12:42:37.000 142 21194.36 -8.00 42800.95 47761.20 2014-05-22 12:42:38.000 142 21194.30 -8.05 42800.96 47761.18 2014-05-22 12:42:39.000 142 21194.25 -8.09 42800.97 47761.17 2014-05-22 12:42:40.000 142 21194.23 -8.13 42801.03 47761.20 2014-05-22 12:42:41.000 142 21194.18 -8.14 42801.03 47761.20 2014-05-22 12:42:42.000 142 21194.12 -8.17 42801.07 47761.22 2014-05-22 12:42:43.000 142 21194.11 -8.19 42801.08 47761.20 2014-05-22 12:42:44.000 142 21194.12 -8.17 42801.06 47761.23 2014-05-22 12:42:45.000 142 21194.09 -8.13 42801.05 47761.19 2014-05-22 12:42:46.000 142 21194.04 -8.14 42801.06 47761.17 2014-05-22 12:42:47.000 142 21193.98 -8.13 42801.03 47761.14 2014-05-22 12:42:48.000 142 21193.95 -8.06 42800.96 47761.09 2014-05-22 12:42:49.000 142 21193.93 -8.05 42800.89 47761.03 2014-05-22 12:42:50.000 142 21193.91 -8.02 42800.85 47760.98 2014-05-22 12:42:51.000 142 21193.89 -7.98 42800.84 47760.96 2014-05-22 12:42:52.000 142 21193.88 -7.95 42800.82 47760.91 2014-05-22 12:42:53.000 142 21193.94 -7.93 42800.82 47760.92 2014-05-22 12:42:54.000 142 21193.97 -7.90 42800.82 47760.89 2014-05-22 12:42:55.000 142 21193.93 -7.90 42800.88 47760.91 2014-05-22 12:42:56.000 142 21193.92 -7.92 42800.88 47760.92 2014-05-22 12:42:57.000 142 21193.87 -7.95 42800.89 47760.94 2014-05-22 12:42:58.000 142 21193.78 -7.94 42800.92 47760.95 2014-05-22 12:42:59.000 142 21193.71 -7.81 42800.85 47760.90 2014-05-22 12:43:00.000 142 21193.61 -7.68 42800.78 47760.84 2014-05-22 12:43:01.000 142 21193.52 -7.57 42800.68 47760.69 2014-05-22 12:43:02.000 142 21193.49 -7.55 42800.61 47760.59 2014-05-22 12:43:03.000 142 21193.48 -7.57 42800.56 47760.53 2014-05-22 12:43:04.000 142 21193.46 -7.58 42800.59 47760.48 2014-05-22 12:43:05.000 142 21193.46 -7.57 42800.59 47760.47 2014-05-22 12:43:06.000 142 21193.46 -7.53 42800.56 47760.46 2014-05-22 12:43:07.000 142 21193.53 -7.49 42800.61 47760.51 2014-05-22 12:43:08.000 142 21193.54 -7.42 42800.63 47760.53 2014-05-22 12:43:09.000 142 21193.55 -7.37 42800.62 47760.54 2014-05-22 12:43:10.000 142 21193.56 -7.32 42800.63 47760.59 2014-05-22 12:43:11.000 142 21193.60 -7.31 42800.63 47760.60 2014-05-22 12:43:12.000 142 21193.60 -7.30 42800.67 47760.60 2014-05-22 12:43:13.000 142 21193.57 -7.27 42800.68 47760.63 2014-05-22 12:43:14.000 142 21193.54 -7.26 42800.73 47760.63 2014-05-22 12:43:15.000 142 21193.54 -7.28 42800.76 47760.65 2014-05-22 12:43:16.000 142 21193.55 -7.33 42800.79 47760.67 2014-05-22 12:43:17.000 142 21193.54 -7.38 42800.80 47760.69 2014-05-22 12:43:18.000 142 21193.55 -7.44 42800.85 47760.74 2014-05-22 12:43:19.000 142 21193.54 -7.49 42800.91 47760.77 2014-05-22 12:43:20.000 142 21193.58 -7.52 42800.98 47760.84 2014-05-22 12:43:21.000 142 21193.62 -7.54 42801.06 47760.89 2014-05-22 12:43:22.000 142 21193.65 -7.53 42801.09 47760.95 2014-05-22 12:43:23.000 142 21193.67 -7.58 42801.11 47761.03 2014-05-22 12:43:24.000 142 21193.71 -7.60 42801.19 47761.08 2014-05-22 12:43:25.000 142 21193.75 -7.64 42801.24 47761.15 2014-05-22 12:43:26.000 142 21193.77 -7.63 42801.27 47761.21 2014-05-22 12:43:27.000 142 21193.79 -7.63 42801.32 47761.23 2014-05-22 12:43:28.000 142 21193.78 -7.59 42801.37 47761.30 2014-05-22 12:43:29.000 142 21193.77 -7.53 42801.36 47761.31 2014-05-22 12:43:30.000 142 21193.77 -7.49 42801.36 47761.30 2014-05-22 12:43:31.000 142 21193.75 -7.48 42801.34 47761.28 2014-05-22 12:43:32.000 142 21193.70 -7.44 42801.32 47761.28 2014-05-22 12:43:33.000 142 21193.67 -7.44 42801.32 47761.25 2014-05-22 12:43:34.000 142 21193.64 -7.45 42801.37 47761.23 2014-05-22 12:43:35.000 142 21193.64 -7.48 42801.38 47761.24 2014-05-22 12:43:36.000 142 21193.62 -7.53 42801.37 47761.28 2014-05-22 12:43:37.000 142 21193.61 -7.55 42801.42 47761.31 2014-05-22 12:43:38.000 142 21193.60 -7.57 42801.42 47761.33 2014-05-22 12:43:39.000 142 21193.60 -7.60 42801.44 47761.34 2014-05-22 12:43:40.000 142 21193.60 -7.60 42801.51 47761.36 2014-05-22 12:43:41.000 142 21193.60 -7.60 42801.56 47761.38 2014-05-22 12:43:42.000 142 21193.59 -7.62 42801.54 47761.40 2014-05-22 12:43:43.000 142 21193.55 -7.67 42801.56 47761.40 2014-05-22 12:43:44.000 142 21193.55 -7.68 42801.58 47761.42 2014-05-22 12:43:45.000 142 21193.54 -7.67 42801.60 47761.41 2014-05-22 12:43:46.000 142 21193.53 -7.66 42801.57 47761.43 2014-05-22 12:43:47.000 142 21193.52 -7.64 42801.56 47761.42 2014-05-22 12:43:48.000 142 21193.53 -7.66 42801.60 47761.42 2014-05-22 12:43:49.000 142 21193.50 -7.68 42801.59 47761.42 2014-05-22 12:43:50.000 142 21193.45 -7.73 42801.58 47761.41 2014-05-22 12:43:51.000 142 21193.41 -7.73 42801.63 47761.42 2014-05-22 12:43:52.000 142 21193.39 -7.75 42801.65 47761.41 2014-05-22 12:43:53.000 142 21193.37 -7.76 42801.64 47761.41 2014-05-22 12:43:54.000 142 21193.38 -7.73 42801.67 47761.39 2014-05-22 12:43:55.000 142 21193.40 -7.69 42801.66 47761.41 2014-05-22 12:43:56.000 142 21193.42 -7.66 42801.65 47761.43 2014-05-22 12:43:57.000 142 21193.46 -7.66 42801.59 47761.43 2014-05-22 12:43:58.000 142 21193.47 -7.63 42801.61 47761.44 2014-05-22 12:43:59.000 142 21193.53 -7.54 42801.59 47761.46 2014-05-22 12:44:00.000 142 21193.61 -7.48 42801.54 47761.49 2014-05-22 12:44:01.000 142 21193.66 -7.45 42801.53 47761.46 2014-05-22 12:44:02.000 142 21193.70 -7.43 42801.51 47761.47 2014-05-22 12:44:03.000 142 21193.70 -7.43 42801.48 47761.43 2014-05-22 12:44:04.000 142 21193.63 -7.45 42801.50 47761.43 2014-05-22 12:44:05.000 142 21193.59 -7.51 42801.53 47761.40 2014-05-22 12:44:06.000 142 21193.57 -7.62 42801.56 47761.38 2014-05-22 12:44:07.000 142 21193.57 -7.72 42801.56 47761.41 2014-05-22 12:44:08.000 142 21193.62 -7.78 42801.59 47761.42 2014-05-22 12:44:09.000 142 21193.64 -7.78 42801.60 47761.47 2014-05-22 12:44:10.000 142 21193.66 -7.78 42801.63 47761.50 2014-05-22 12:44:11.000 142 21193.64 -7.74 42801.65 47761.53 2014-05-22 12:44:12.000 142 21193.57 -7.72 42801.68 47761.54 2014-05-22 12:44:13.000 142 21193.52 -7.70 42801.71 47761.54 2014-05-22 12:44:14.000 142 21193.50 -7.68 42801.73 47761.53 2014-05-22 12:44:15.000 142 21193.46 -7.65 42801.72 47761.52 2014-05-22 12:44:16.000 142 21193.42 -7.65 42801.74 47761.54 2014-05-22 12:44:17.000 142 21193.43 -7.65 42801.71 47761.49 2014-05-22 12:44:18.000 142 21193.40 -7.67 42801.75 47761.50 2014-05-22 12:44:19.000 142 21193.32 -7.69 42801.75 47761.51 2014-05-22 12:44:20.000 142 21193.32 -7.71 42801.80 47761.51 2014-05-22 12:44:21.000 142 21193.39 -7.74 42801.79 47761.52 2014-05-22 12:44:22.000 142 21193.42 -7.77 42801.79 47761.56 2014-05-22 12:44:23.000 142 21193.44 -7.79 42801.84 47761.59 2014-05-22 12:44:24.000 142 21193.45 -7.79 42801.86 47761.63 2014-05-22 12:44:25.000 142 21193.48 -7.78 42801.85 47761.63 2014-05-22 12:44:26.000 142 21193.51 -7.81 42801.85 47761.65 2014-05-22 12:44:27.000 142 21193.50 -7.83 42801.87 47761.64 2014-05-22 12:44:28.000 142 21193.54 -7.81 42801.87 47761.69 2014-05-22 12:44:29.000 142 21193.57 -7.79 42801.87 47761.68 2014-05-22 12:44:30.000 142 21193.61 -7.74 42801.88 47761.67 2014-05-22 12:44:31.000 142 21193.60 -7.70 42801.87 47761.68 2014-05-22 12:44:32.000 142 21193.60 -7.69 42801.87 47761.71 2014-05-22 12:44:33.000 142 21193.59 -7.65 42801.85 47761.66 2014-05-22 12:44:34.000 142 21193.59 -7.57 42801.84 47761.65 2014-05-22 12:44:35.000 142 21193.56 -7.52 42801.79 47761.64 2014-05-22 12:44:36.000 142 21193.57 -7.52 42801.77 47761.64 2014-05-22 12:44:37.000 142 21193.57 -7.50 42801.79 47761.63 2014-05-22 12:44:38.000 142 21193.56 -7.47 42801.78 47761.59 2014-05-22 12:44:39.000 142 21193.51 -7.43 42801.74 47761.58 2014-05-22 12:44:40.000 142 21193.42 -7.40 42801.72 47761.54 2014-05-22 12:44:41.000 142 21193.38 -7.42 42801.71 47761.47 2014-05-22 12:44:42.000 142 21193.39 -7.41 42801.71 47761.46 2014-05-22 12:44:43.000 142 21193.39 -7.41 42801.70 47761.46 2014-05-22 12:44:44.000 142 21193.40 -7.42 42801.70 47761.47 2014-05-22 12:44:45.000 142 21193.44 -7.43 42801.70 47761.47 2014-05-22 12:44:46.000 142 21193.50 -7.44 42801.75 47761.50 2014-05-22 12:44:47.000 142 21193.51 -7.44 42801.74 47761.50 2014-05-22 12:44:48.000 142 21193.50 -7.44 42801.76 47761.53 2014-05-22 12:44:49.000 142 21193.50 -7.45 42801.77 47761.54 2014-05-22 12:44:50.000 142 21193.49 -7.46 42801.76 47761.54 2014-05-22 12:44:51.000 142 21193.50 -7.46 42801.79 47761.56 2014-05-22 12:44:52.000 142 21193.50 -7.49 42801.80 47761.56 2014-05-22 12:44:53.000 142 21193.45 -7.51 42801.83 47761.60 2014-05-22 12:44:54.000 142 21193.42 -7.52 42801.90 47761.59 2014-05-22 12:44:55.000 142 21193.43 -7.53 42801.91 47761.63 2014-05-22 12:44:56.000 142 21193.41 -7.49 42801.93 47761.68 2014-05-22 12:44:57.000 142 21193.40 -7.44 42801.94 47761.68 2014-05-22 12:44:58.000 142 21193.38 -7.41 42801.97 47761.69 2014-05-22 12:44:59.000 142 21193.38 -7.35 42801.97 47761.71 2014-05-22 12:45:00.000 142 21193.39 -7.31 42801.97 47761.70 2014-05-22 12:45:01.000 142 21193.42 -7.26 42801.98 47761.69 2014-05-22 12:45:02.000 142 21193.41 -7.25 42801.97 47761.68 2014-05-22 12:45:03.000 142 21193.41 -7.23 42801.92 47761.71 2014-05-22 12:45:04.000 142 21193.42 -7.19 42801.93 47761.69 2014-05-22 12:45:05.000 142 21193.42 -7.21 42801.94 47761.67 2014-05-22 12:45:06.000 142 21193.42 -7.20 42801.93 47761.68 2014-05-22 12:45:07.000 142 21193.44 -7.20 42801.94 47761.70 2014-05-22 12:45:08.000 142 21193.43 -7.13 42801.95 47761.67 2014-05-22 12:45:09.000 142 21193.45 -7.06 42801.90 47761.68 2014-05-22 12:45:10.000 142 21193.48 -7.00 42801.89 47761.63 2014-05-22 12:45:11.000 142 21193.50 -6.94 42801.86 47761.63 2014-05-22 12:45:12.000 142 21193.51 -6.89 42801.80 47761.63 2014-05-22 12:45:13.000 142 21193.51 -6.88 42801.81 47761.61 2014-05-22 12:45:14.000 142 21193.50 -6.83 42801.78 47761.59 2014-05-22 12:45:15.000 142 21193.46 -6.82 42801.76 47761.59 2014-05-22 12:45:16.000 142 21193.44 -6.83 42801.76 47761.56 2014-05-22 12:45:17.000 142 21193.45 -6.84 42801.78 47761.54 2014-05-22 12:45:18.000 142 21193.41 -6.83 42801.80 47761.54 2014-05-22 12:45:19.000 142 21193.39 -6.83 42801.82 47761.54 2014-05-22 12:45:20.000 142 21193.37 -6.84 42801.81 47761.54 2014-05-22 12:45:21.000 142 21193.36 -6.82 42801.80 47761.52 2014-05-22 12:45:22.000 142 21193.35 -6.80 42801.81 47761.53 2014-05-22 12:45:23.000 142 21193.33 -6.81 42801.80 47761.54 2014-05-22 12:45:24.000 142 21193.32 -6.79 42801.80 47761.53 2014-05-22 12:45:25.000 142 21193.36 -6.79 42801.83 47761.54 2014-05-22 12:45:26.000 142 21193.37 -6.76 42801.81 47761.53 2014-05-22 12:45:27.000 142 21193.34 -6.72 42801.83 47761.54 2014-05-22 12:45:28.000 142 21193.36 -6.71 42801.80 47761.54 2014-05-22 12:45:29.000 142 21193.34 -6.65 42801.76 47761.53 2014-05-22 12:45:30.000 142 21193.21 -6.43 42801.71 47761.47 2014-05-22 12:45:31.000 142 21193.12 -6.10 42801.57 47761.39 2014-05-22 12:45:32.000 142 21193.08 -5.85 42801.34 47761.21 2014-05-22 12:45:33.000 142 21193.02 -5.71 42801.15 47760.98 2014-05-22 12:45:34.000 142 21192.98 -5.68 42800.99 47760.79 2014-05-22 12:45:35.000 142 21192.94 -5.66 42800.90 47760.65 2014-05-22 12:45:36.000 142 21192.97 -5.67 42800.84 47760.55 2014-05-22 12:45:37.000 142 21192.98 -5.69 42800.81 47760.50 2014-05-22 12:45:38.000 142 21192.96 -5.73 42800.82 47760.49 2014-05-22 12:45:39.000 142 21192.91 -5.74 42800.83 47760.45 2014-05-22 12:45:40.000 142 21192.91 -5.75 42800.83 47760.46 2014-05-22 12:45:41.000 142 21192.94 -5.77 42800.84 47760.43 2014-05-22 12:45:42.000 142 21192.89 -5.72 42800.84 47760.43 2014-05-22 12:45:43.000 142 21192.87 -5.74 42800.84 47760.43 2014-05-22 12:45:44.000 142 21192.89 -5.74 42800.80 47760.42 2014-05-22 12:45:45.000 142 21192.90 -5.76 42800.77 47760.42 2014-05-22 12:45:46.000 142 21192.90 -5.82 42800.83 47760.41 2014-05-22 12:45:47.000 142 21192.92 -5.84 42800.86 47760.43 2014-05-22 12:45:48.000 142 21192.97 -5.96 42800.89 47760.46 2014-05-22 12:45:49.000 142 21193.05 -6.08 42800.95 47760.54 2014-05-22 12:45:50.000 142 21193.08 -6.16 42801.02 47760.59 2014-05-22 12:45:51.000 142 21193.12 -6.19 42801.11 47760.70 2014-05-22 12:45:52.000 142 21193.16 -6.28 42801.20 47760.77 2014-05-22 12:45:53.000 142 21193.19 -6.31 42801.26 47760.88 2014-05-22 12:45:54.000 142 21193.19 -6.31 42801.30 47760.94 2014-05-22 12:45:55.000 142 21193.18 -6.29 42801.32 47760.96 2014-05-22 12:45:56.000 142 21193.16 -6.28 42801.33 47760.98 2014-05-22 12:45:57.000 142 21193.17 -6.27 42801.30 47760.97 2014-05-22 12:45:58.000 142 21193.19 -6.32 42801.34 47760.97 2014-05-22 12:45:59.000 142 21193.18 -6.33 42801.33 47761.01 2014-05-22 12:46:00.000 142 21193.20 -6.34 42801.35 47761.05 2014-05-22 12:46:01.000 142 21193.19 -6.32 42801.36 47761.04 2014-05-22 12:46:02.000 142 21193.14 -6.27 42801.36 47761.05 2014-05-22 12:46:03.000 142 21193.10 -6.19 42801.36 47761.00 2014-05-22 12:46:04.000 142 21193.09 -6.16 42801.32 47760.99 2014-05-22 12:46:05.000 142 21193.08 -6.17 42801.30 47760.97 2014-05-22 12:46:06.000 142 21193.06 -6.14 42801.33 47760.97 2014-05-22 12:46:07.000 142 21193.06 -6.15 42801.39 47760.98 2014-05-22 12:46:08.000 142 21193.07 -6.16 42801.42 47760.99 2014-05-22 12:46:09.000 142 21193.09 -6.18 42801.43 47761.02 2014-05-22 12:46:10.000 142 21193.12 -6.18 42801.46 47761.07 2014-05-22 12:46:11.000 142 21193.13 -6.15 42801.48 47761.08 2014-05-22 12:46:12.000 142 21193.11 -6.07 42801.51 47761.14 2014-05-22 12:46:13.000 142 21193.06 -5.86 42801.48 47761.11 2014-05-22 12:46:14.000 142 21193.05 -5.74 42801.38 47761.07 2014-05-22 12:46:15.000 142 21193.05 -5.69 42801.30 47760.98 2014-05-22 12:46:16.000 142 21193.05 -5.64 42801.22 47760.89 2014-05-22 12:46:17.000 142 21193.07 -5.60 42801.12 47760.85 2014-05-22 12:46:18.000 142 21193.06 -5.59 42801.13 47760.79 2014-05-22 12:46:19.000 142 21193.04 -5.59 42801.13 47760.78 2014-05-22 12:46:20.000 142 21193.06 -5.55 42801.09 47760.76 2014-05-22 12:46:21.000 142 21193.02 -5.54 42801.04 47760.74 2014-05-22 12:46:22.000 142 21193.02 -5.59 42801.05 47760.70 2014-05-22 12:46:23.000 142 21193.02 -5.61 42801.11 47760.74 2014-05-22 12:46:24.000 142 21193.02 -5.65 42801.17 47760.75 2014-05-22 12:46:25.000 142 21193.00 -5.67 42801.20 47760.77 2014-05-22 12:46:26.000 142 21193.01 -5.70 42801.18 47760.79 2014-05-22 12:46:27.000 142 21193.00 -5.73 42801.20 47760.82 2014-05-22 12:46:28.000 142 21192.99 -5.75 42801.24 47760.82 2014-05-22 12:46:29.000 142 21192.97 -5.80 42801.20 47760.81 2014-05-22 12:46:30.000 142 21193.00 -5.89 42801.22 47760.81 2014-05-22 12:46:31.000 142 21193.06 -6.03 42801.29 47760.85 2014-05-22 12:46:32.000 142 21193.11 -6.16 42801.37 47760.92 2014-05-22 12:46:33.000 142 21193.17 -6.23 42801.43 47761.03 2014-05-22 12:46:34.000 142 21193.22 -6.28 42801.49 47761.11 2014-05-22 12:46:35.000 142 21193.19 -6.32 42801.55 47761.17 2014-05-22 12:46:36.000 142 21193.21 -6.33 42801.61 47761.24 2014-05-22 12:46:37.000 142 21193.23 -6.33 42801.63 47761.25 2014-05-22 12:46:38.000 142 21193.25 -6.37 42801.63 47761.31 2014-05-22 12:46:39.000 142 21193.22 -6.36 42801.64 47761.33 2014-05-22 12:46:40.000 142 21193.21 -6.38 42801.66 47761.33 2014-05-22 12:46:41.000 142 21193.19 -6.42 42801.69 47761.35 2014-05-22 12:46:42.000 142 21193.19 -6.41 42801.68 47761.36 2014-05-22 12:46:43.000 142 21193.14 -6.43 42801.71 47761.35 2014-05-22 12:46:44.000 142 21193.15 -6.47 42801.74 47761.36 2014-05-22 12:46:45.000 142 21193.13 -6.50 42801.77 47761.37 2014-05-22 12:46:46.000 142 21193.12 -6.53 42801.79 47761.40 2014-05-22 12:46:47.000 142 21193.10 -6.54 42801.84 47761.41 2014-05-22 12:46:48.000 142 21193.04 -6.55 42801.84 47761.44 2014-05-22 12:46:49.000 142 21193.03 -6.57 42801.86 47761.42 2014-05-22 12:46:50.000 142 21193.03 -6.62 42801.88 47761.44 2014-05-22 12:46:51.000 142 21193.01 -6.63 42801.90 47761.45 2014-05-22 12:46:52.000 142 21193.03 -6.63 42801.96 47761.47 2014-05-22 12:46:53.000 142 21193.04 -6.63 42801.99 47761.51 2014-05-22 12:46:54.000 142 21193.07 -6.63 42801.97 47761.53 2014-05-22 12:46:55.000 142 21193.06 -6.59 42801.97 47761.53 2014-05-22 12:46:56.000 142 21193.04 -6.57 42801.96 47761.50 2014-05-22 12:46:57.000 142 21192.99 -6.47 42801.92 47761.52 2014-05-22 12:46:58.000 142 21192.96 -6.39 42801.87 47761.47 2014-05-22 12:46:59.000 142 21192.99 -6.40 42801.83 47761.41 2014-05-22 12:47:00.000 142 21192.97 -6.46 42801.84 47761.38 2014-05-22 12:47:01.000 142 21192.99 -6.46 42801.90 47761.38 2014-05-22 12:47:02.000 142 21193.03 -6.50 42801.89 47761.41 2014-05-22 12:47:03.000 142 21193.06 -6.53 42801.89 47761.43 2014-05-22 12:47:04.000 142 21193.07 -6.56 42801.91 47761.46 2014-05-22 12:47:05.000 142 21193.10 -6.57 42801.97 47761.51 2014-05-22 12:47:06.000 142 21193.10 -6.58 42802.00 47761.55 2014-05-22 12:47:07.000 142 21193.13 -6.56 42801.99 47761.55 2014-05-22 12:47:08.000 142 21193.16 -6.57 42802.01 47761.60 2014-05-22 12:47:09.000 142 21193.20 -6.62 42802.08 47761.63 2014-05-22 12:47:10.000 142 21193.21 -6.63 42802.08 47761.66 2014-05-22 12:47:11.000 142 21193.22 -6.62 42802.06 47761.69 2014-05-22 12:47:12.000 142 21193.21 -6.64 42802.10 47761.72 2014-05-22 12:47:13.000 142 21193.20 -6.64 42802.10 47761.72 2014-05-22 12:47:14.000 142 21193.17 -6.64 42802.09 47761.73 2014-05-22 12:47:15.000 142 21193.15 -6.63 42802.12 47761.73 2014-05-22 12:47:16.000 142 21193.09 -6.62 42802.13 47761.73 2014-05-22 12:47:17.000 142 21193.04 -6.62 42802.13 47761.72 2014-05-22 12:47:18.000 142 21192.98 -6.61 42802.16 47761.69 2014-05-22 12:47:19.000 142 21192.92 -6.63 42802.19 47761.68 2014-05-22 12:47:20.000 142 21192.89 -6.63 42802.15 47761.65 2014-05-22 12:47:21.000 142 21192.81 -6.60 42802.17 47761.64 2014-05-22 12:47:22.000 142 21192.78 -6.59 42802.13 47761.61 2014-05-22 12:47:23.000 142 21192.77 -6.57 42802.11 47761.57 2014-05-22 12:47:24.000 142 21192.76 -6.57 42802.14 47761.56 2014-05-22 12:47:25.000 142 21192.78 -6.54 42802.16 47761.58 2014-05-22 12:47:26.000 142 21192.83 -6.50 42802.13 47761.56 2014-05-22 12:47:27.000 142 21192.83 -6.47 42802.13 47761.57 2014-05-22 12:47:28.000 142 21192.84 -6.45 42802.10 47761.58 2014-05-22 12:47:29.000 142 21192.81 -6.44 42802.09 47761.54 2014-05-22 12:47:30.000 142 21192.79 -6.42 42802.12 47761.54 2014-05-22 12:47:31.000 142 21192.77 -6.42 42802.10 47761.53 2014-05-22 12:47:32.000 142 21192.75 -6.42 42802.09 47761.53 2014-05-22 12:47:33.000 142 21192.74 -6.42 42802.12 47761.56 2014-05-22 12:47:34.000 142 21192.73 -6.41 42802.13 47761.54 2014-05-22 12:47:35.000 142 21192.68 -6.41 42802.14 47761.53 2014-05-22 12:47:36.000 142 21192.68 -6.41 42802.15 47761.54 2014-05-22 12:47:37.000 142 21192.68 -6.42 42802.14 47761.54 2014-05-22 12:47:38.000 142 21192.68 -6.43 42802.14 47761.55 2014-05-22 12:47:39.000 142 21192.68 -6.44 42802.17 47761.56 2014-05-22 12:47:40.000 142 21192.66 -6.43 42802.16 47761.56 2014-05-22 12:47:41.000 142 21192.64 -6.40 42802.18 47761.57 2014-05-22 12:47:42.000 142 21192.63 -6.40 42802.20 47761.56 2014-05-22 12:47:43.000 142 21192.58 -6.39 42802.22 47761.57 2014-05-22 12:47:44.000 142 21192.55 -6.36 42802.22 47761.53 2014-05-22 12:47:45.000 142 21192.51 -6.33 42802.22 47761.52 2014-05-22 12:47:46.000 142 21192.51 -6.34 42802.21 47761.50 2014-05-22 12:47:47.000 142 21192.45 -6.29 42802.21 47761.50 2014-05-22 12:47:48.000 142 21192.39 -6.26 42802.23 47761.49 2014-05-22 12:47:49.000 142 21192.36 -6.19 42802.23 47761.46 2014-05-22 12:47:50.000 142 21192.31 -6.15 42802.24 47761.42 2014-05-22 12:47:51.000 142 21192.27 -6.12 42802.18 47761.39 2014-05-22 12:47:52.000 142 21192.24 -6.10 42802.14 47761.37 2014-05-22 12:47:53.000 142 21192.24 -6.06 42802.13 47761.30 2014-05-22 12:47:54.000 142 21192.19 -6.04 42802.11 47761.32 2014-05-22 12:47:55.000 142 21192.15 -6.04 42802.07 47761.28 2014-05-22 12:47:56.000 142 21192.16 -6.03 42802.09 47761.27 2014-05-22 12:47:57.000 142 21192.11 -6.04 42802.09 47761.24 2014-05-22 12:47:58.000 142 21192.09 -6.06 42802.11 47761.23 2014-05-22 12:47:59.000 142 21192.08 -6.05 42802.11 47761.22 2014-05-22 12:48:00.000 142 21192.06 -6.02 42802.11 47761.24 2014-05-22 12:48:01.000 142 21192.05 -6.02 42802.12 47761.21 2014-05-22 12:48:02.000 142 21192.06 -6.08 42802.12 47761.22 2014-05-22 12:48:03.000 142 21192.07 -6.06 42802.14 47761.23 2014-05-22 12:48:04.000 142 21192.09 -6.02 42802.15 47761.22 2014-05-22 12:48:05.000 142 21192.05 -6.05 42802.16 47761.26 2014-05-22 12:48:06.000 142 21192.04 -6.03 42802.15 47761.24 2014-05-22 12:48:07.000 142 21192.04 -6.04 42802.16 47761.24 2014-05-22 12:48:08.000 142 21192.05 -6.04 42802.19 47761.25 2014-05-22 12:48:09.000 142 21192.05 -6.04 42802.22 47761.26 2014-05-22 12:48:10.000 142 21192.00 -6.08 42802.24 47761.24 2014-05-22 12:48:11.000 142 21191.99 -6.07 42802.24 47761.26 2014-05-22 12:48:12.000 142 21191.94 -6.04 42802.23 47761.27 2014-05-22 12:48:13.000 142 21191.89 -6.04 42802.23 47761.29 2014-05-22 12:48:14.000 142 21191.84 -6.05 42802.31 47761.28 2014-05-22 12:48:15.000 142 21191.81 -6.02 42802.31 47761.27 2014-05-22 12:48:16.000 142 21191.79 -6.00 42802.29 47761.25 2014-05-22 12:48:17.000 142 21191.75 -6.01 42802.29 47761.24 2014-05-22 12:48:18.000 142 21191.75 -6.03 42802.30 47761.25 2014-05-22 12:48:19.000 142 21191.75 -6.03 42802.32 47761.26 2014-05-22 12:48:20.000 142 21191.72 -6.02 42802.32 47761.27 2014-05-22 12:48:21.000 142 21191.73 -6.03 42802.35 47761.27 2014-05-22 12:48:22.000 142 21191.69 -6.00 42802.37 47761.29 2014-05-22 12:48:23.000 142 21191.68 -5.98 42802.40 47761.28 2014-05-22 12:48:24.000 142 21191.68 -5.98 42802.39 47761.30 2014-05-22 12:48:25.000 142 21191.66 -5.90 42802.37 47761.29 2014-05-22 12:48:26.000 142 21191.62 -5.79 42802.29 47761.25 2014-05-22 12:48:27.000 142 21191.63 -5.73 42802.30 47761.21 2014-05-22 12:48:28.000 142 21191.59 -5.67 42802.26 47761.16 2014-05-22 12:48:29.000 142 21191.51 -5.66 42802.23 47761.10 2014-05-22 12:48:30.000 142 21191.47 -5.64 42802.19 47761.04 2014-05-22 12:48:31.000 142 21191.41 -5.64 42802.15 47761.01 2014-05-22 12:48:32.000 142 21191.38 -5.65 42802.18 47760.96 2014-05-22 12:48:33.000 142 21191.34 -5.63 42802.16 47760.94 2014-05-22 12:48:34.000 142 21191.26 -5.60 42802.14 47760.87 2014-05-22 12:48:35.000 142 21191.13 -5.51 42802.13 47760.86 2014-05-22 12:48:36.000 142 21191.04 -5.49 42802.06 47760.80 2014-05-22 12:48:37.000 142 21190.96 -5.45 42802.04 47760.71 2014-05-22 12:48:38.000 142 21190.90 -5.40 42801.99 47760.66 2014-05-22 12:48:39.000 142 21190.84 -5.38 42801.93 47760.58 2014-05-22 12:48:40.000 142 21190.80 -5.39 42801.91 47760.53 2014-05-22 12:48:41.000 142 21190.78 -5.41 42801.91 47760.48 2014-05-22 12:48:42.000 142 21190.78 -5.42 42801.91 47760.48 2014-05-22 12:48:43.000 142 21190.79 -5.44 42801.90 47760.45 2014-05-22 12:48:44.000 142 21190.81 -5.42 42801.90 47760.47 2014-05-22 12:48:45.000 142 21190.80 -5.39 42801.88 47760.46 2014-05-22 12:48:46.000 142 21190.85 -5.38 42801.91 47760.47 2014-05-22 12:48:47.000 142 21190.89 -5.33 42801.92 47760.50 2014-05-22 12:48:48.000 142 21190.88 -5.24 42801.88 47760.48 2014-05-22 12:48:49.000 142 21190.85 -5.07 42801.82 47760.44 2014-05-22 12:48:50.000 142 21190.83 -4.96 42801.72 47760.38 2014-05-22 12:48:51.000 142 21190.82 -4.90 42801.66 47760.31 2014-05-22 12:48:52.000 142 21190.77 -4.88 42801.60 47760.25 2014-05-22 12:48:53.000 142 21190.76 -4.83 42801.57 47760.19 2014-05-22 12:48:54.000 142 21190.75 -4.79 42801.53 47760.12 2014-05-22 12:48:55.000 142 21190.72 -4.73 42801.53 47760.08 2014-05-22 12:48:56.000 142 21190.65 -4.71 42801.48 47760.05 2014-05-22 12:48:57.000 142 21190.59 -4.72 42801.45 47760.02 2014-05-22 12:48:58.000 142 21190.60 -4.79 42801.49 47760.02 2014-05-22 12:48:59.000 142 21190.59 -4.90 42801.52 47759.99 2014-05-22 12:49:00.000 142 21190.58 -4.92 42801.61 47760.05 2014-05-22 12:49:01.000 142 21190.53 -4.90 42801.64 47760.08 2014-05-22 12:49:02.000 142 21190.53 -4.91 42801.66 47760.11 2014-05-22 12:49:03.000 142 21190.56 -4.90 42801.69 47760.11 2014-05-22 12:49:04.000 142 21190.56 -4.89 42801.72 47760.16 2014-05-22 12:49:05.000 142 21190.56 -4.84 42801.69 47760.12 2014-05-22 12:49:06.000 142 21190.56 -4.83 42801.71 47760.17 2014-05-22 12:49:07.000 142 21190.53 -4.81 42801.70 47760.17 2014-05-22 12:49:08.000 142 21190.54 -4.76 42801.71 47760.15 2014-05-22 12:49:09.000 142 21190.57 -4.70 42801.68 47760.19 2014-05-22 12:49:10.000 142 21190.57 -4.65 42801.65 47760.17 2014-05-22 12:49:11.000 142 21190.58 -4.60 42801.64 47760.14 2014-05-22 12:49:12.000 142 21190.62 -4.52 42801.64 47760.14 2014-05-22 12:49:13.000 142 21190.64 -4.47 42801.63 47760.13 2014-05-22 12:49:14.000 142 21190.65 -4.44 42801.62 47760.13 2014-05-22 12:49:15.000 142 21190.66 -4.40 42801.66 47760.14 2014-05-22 12:49:16.000 142 21190.67 -4.39 42801.65 47760.15 2014-05-22 12:49:17.000 142 21190.64 -4.35 42801.64 47760.15 2014-05-22 12:49:18.000 142 21190.63 -4.34 42801.67 47760.17 2014-05-22 12:49:19.000 142 21190.59 -4.38 42801.67 47760.17 2014-05-22 12:49:20.000 142 21190.58 -4.41 42801.71 47760.21 2014-05-22 12:49:21.000 142 21190.59 -4.40 42801.74 47760.20 2014-05-22 12:49:22.000 142 21190.54 -4.42 42801.79 47760.24 2014-05-22 12:49:23.000 142 21190.48 -4.43 42801.80 47760.24 2014-05-22 12:49:24.000 142 21190.40 -4.41 42801.80 47760.23 2014-05-22 12:49:25.000 142 21190.33 -4.42 42801.80 47760.23 2014-05-22 12:49:26.000 142 21190.28 -4.41 42801.82 47760.21 2014-05-22 12:49:27.000 142 21190.20 -4.42 42801.81 47760.19 2014-05-22 12:49:28.000 142 21190.11 -4.45 42801.81 47760.14 2014-05-22 12:49:29.000 142 21190.07 -4.46 42801.80 47760.10 2014-05-22 12:49:30.000 142 21190.07 -4.47 42801.77 47760.07 2014-05-22 12:49:31.000 142 21190.01 -4.45 42801.79 47760.03 2014-05-22 12:49:32.000 142 21189.96 -4.34 42801.75 47760.00 2014-05-22 12:49:33.000 142 21189.94 -4.15 42801.61 47759.92 2014-05-22 12:49:34.000 142 21189.93 -4.04 42801.48 47759.81 2014-05-22 12:49:35.000 142 21189.92 -3.97 42801.41 47759.72 2014-05-22 12:49:36.000 142 21189.90 -3.94 42801.34 47759.63 2014-05-22 12:49:37.000 142 21189.90 -3.89 42801.29 47759.53 2014-05-22 12:49:38.000 142 21189.92 -3.89 42801.26 47759.52 2014-05-22 12:49:39.000 142 21189.94 -3.93 42801.24 47759.50 2014-05-22 12:49:40.000 142 21189.91 -3.95 42801.25 47759.49 2014-05-22 12:49:41.000 142 21189.90 -3.98 42801.25 47759.46 2014-05-22 12:49:42.000 142 21189.86 -4.03 42801.28 47759.48 2014-05-22 12:49:43.000 142 21189.86 -4.04 42801.31 47759.51 2014-05-22 12:49:44.000 142 21189.87 -4.01 42801.33 47759.52 2014-05-22 12:49:45.000 142 21189.87 -4.01 42801.31 47759.54 2014-05-22 12:49:46.000 142 21189.89 -4.01 42801.32 47759.54 2014-05-22 12:49:47.000 142 21189.93 -4.01 42801.33 47759.56 2014-05-22 12:49:48.000 142 21189.91 -3.98 42801.36 47759.55 2014-05-22 12:49:49.000 142 21189.87 -3.97 42801.35 47759.56 2014-05-22 12:49:50.000 142 21189.91 -4.07 42801.36 47759.56 2014-05-22 12:49:51.000 142 21189.93 -4.18 42801.44 47759.60 2014-05-22 12:49:52.000 142 21189.90 -4.25 42801.56 47759.66 2014-05-22 12:49:53.000 142 21189.89 -4.27 42801.65 47759.75 2014-05-22 12:49:54.000 142 21189.94 -4.27 42801.71 47759.83 2014-05-22 12:49:55.000 142 21189.98 -4.25 42801.71 47759.90 2014-05-22 12:49:56.000 142 21190.02 -4.26 42801.79 47759.94 2014-05-22 12:49:57.000 142 21190.07 -4.23 42801.76 47759.99 2014-05-22 12:49:58.000 142 21190.08 -4.20 42801.78 47760.03 2014-05-22 12:49:59.000 142 21190.08 -4.18 42801.82 47760.03 2014-05-22 12:50:00.000 142 21190.08 -4.19 42801.81 47760.06 2014-05-22 12:50:01.000 142 21190.08 -4.16 42801.78 47760.06 2014-05-22 12:50:02.000 142 21190.04 -4.15 42801.80 47760.06 2014-05-22 12:50:03.000 142 21190.00 -4.15 42801.83 47760.04 2014-05-22 12:50:04.000 142 21189.92 -4.17 42801.87 47760.03 2014-05-22 12:50:05.000 142 21189.84 -4.09 42801.85 47760.03 2014-05-22 12:50:06.000 142 21189.73 -3.92 42801.78 47759.98 2014-05-22 12:50:07.000 142 21189.66 -3.74 42801.71 47759.89 2014-05-22 12:50:08.000 142 21189.59 -3.65 42801.61 47759.77 2014-05-22 12:50:09.000 142 21189.57 -3.61 42801.54 47759.67 2014-05-22 12:50:10.000 142 21189.53 -3.58 42801.49 47759.58 2014-05-22 12:50:11.000 142 21189.49 -3.59 42801.45 47759.52 2014-05-22 12:50:12.000 142 21189.49 -3.60 42801.40 47759.48 2014-05-22 12:50:13.000 142 21189.52 -3.62 42801.42 47759.48 2014-05-22 12:50:14.000 142 21189.59 -3.63 42801.47 47759.53 2014-05-22 12:50:15.000 142 21189.67 -3.61 42801.47 47759.54 2014-05-22 12:50:16.000 142 21189.73 -3.66 42801.50 47759.58 2014-05-22 12:50:17.000 142 21189.77 -3.72 42801.54 47759.63 2014-05-22 12:50:18.000 142 21189.83 -3.76 42801.57 47759.68 2014-05-22 12:50:19.000 142 21189.90 -3.82 42801.58 47759.76 2014-05-22 12:50:20.000 142 21189.91 -3.88 42801.67 47759.79 2014-05-22 12:50:21.000 142 21189.91 -3.90 42801.74 47759.86 2014-05-22 12:50:22.000 142 21189.91 -3.93 42801.78 47759.90 2014-05-22 12:50:23.000 142 21189.90 -3.95 42801.80 47759.94 2014-05-22 12:50:24.000 142 21189.91 -3.96 42801.83 47760.00 2014-05-22 12:50:25.000 142 21189.92 -3.97 42801.86 47759.99 2014-05-22 12:50:26.000 142 21189.92 -3.97 42801.86 47760.01 2014-05-22 12:50:27.000 142 21189.92 -4.00 42801.89 47760.02 2014-05-22 12:50:28.000 142 21189.87 -3.99 42801.89 47760.03 2014-05-22 12:50:29.000 142 21189.87 -4.04 42801.89 47760.02 2014-05-22 12:50:30.000 142 21189.82 -4.06 42801.92 47760.04 2014-05-22 12:50:31.000 142 21189.76 -4.02 42801.91 47760.05 2014-05-22 12:50:32.000 142 21189.68 -3.97 42801.92 47760.02 2014-05-22 12:50:33.000 142 21189.63 -3.96 42801.91 47759.95 2014-05-22 12:50:34.000 142 21189.64 -3.97 42801.89 47759.95 2014-05-22 12:50:35.000 142 21189.63 -4.00 42801.86 47759.93 2014-05-22 12:50:36.000 142 21189.62 -4.00 42801.87 47759.91 2014-05-22 12:50:37.000 142 21189.62 -4.00 42801.89 47759.92 2014-05-22 12:50:38.000 142 21189.62 -4.00 42801.88 47759.93 2014-05-22 12:50:39.000 142 21189.62 -3.98 42801.90 47759.93 2014-05-22 12:50:40.000 142 21189.64 -3.97 42801.88 47759.90 2014-05-22 12:50:41.000 142 21189.67 -3.95 42801.90 47759.94 2014-05-22 12:50:42.000 142 21189.66 -3.93 42801.87 47759.93 2014-05-22 12:50:43.000 142 21189.65 -3.92 42801.84 47759.93 2014-05-22 12:50:44.000 142 21189.67 -3.90 42801.84 47759.91 2014-05-22 12:50:45.000 142 21189.65 -3.88 42801.84 47759.91 2014-05-22 12:50:46.000 142 21189.69 -3.86 42801.87 47759.90 2014-05-22 12:50:47.000 142 21189.69 -3.86 42801.85 47759.92 2014-05-22 12:50:48.000 142 21189.70 -3.84 42801.85 47759.90 2014-05-22 12:50:49.000 142 21189.71 -3.85 42801.83 47759.91 2014-05-22 12:50:50.000 142 21189.71 -3.85 42801.82 47759.92 2014-05-22 12:50:51.000 142 21189.70 -3.89 42801.84 47759.92 2014-05-22 12:50:52.000 142 21189.67 -3.92 42801.85 47759.93 2014-05-22 12:50:53.000 142 21189.68 -3.95 42801.92 47759.95 2014-05-22 12:50:54.000 142 21189.64 -3.94 42801.95 47759.95 2014-05-22 12:50:55.000 142 21189.60 -3.92 42801.95 47759.94 2014-05-22 12:50:56.000 142 21189.58 -3.91 42801.97 47759.96 2014-05-22 12:50:57.000 142 21189.55 -3.91 42802.00 47759.95 2014-05-22 12:50:58.000 142 21189.52 -3.95 42802.02 47759.94 2014-05-22 12:50:59.000 142 21189.50 -3.97 42801.96 47759.95 2014-05-22 12:51:00.000 142 21189.53 -4.03 42801.99 47759.95 2014-05-22 12:51:01.000 142 21189.54 -4.03 42802.01 47759.96 2014-05-22 12:51:02.000 142 21189.53 -4.02 42802.00 47759.96 2014-05-22 12:51:03.000 142 21189.53 -3.98 42801.97 47759.94 2014-05-22 12:51:04.000 142 21189.56 -3.97 42801.96 47759.97 2014-05-22 12:51:05.000 142 21189.55 -4.00 42801.99 47759.94 2014-05-22 12:51:06.000 142 21189.54 -4.03 42801.98 47759.94 2014-05-22 12:51:07.000 142 21189.53 -4.03 42801.98 47759.92 2014-05-22 12:51:08.000 142 21189.49 -4.01 42802.00 47759.91 2014-05-22 12:51:09.000 142 21189.46 -4.05 42801.96 47759.91 2014-05-22 12:51:10.000 142 21189.45 -4.04 42801.91 47759.88 2014-05-22 12:51:11.000 142 21189.47 -4.03 42801.92 47759.89 2014-05-22 12:51:12.000 142 21189.47 -4.02 42801.94 47759.88 2014-05-22 12:51:13.000 142 21189.45 -4.03 42801.97 47759.89 2014-05-22 12:51:14.000 142 21189.43 -4.04 42801.98 47759.90 2014-05-22 12:51:15.000 142 21189.42 -4.01 42801.98 47759.92 2014-05-22 12:51:16.000 142 21189.48 -4.01 42802.03 47759.94 2014-05-22 12:51:17.000 142 21189.48 -3.99 42802.00 47759.95 2014-05-22 12:51:18.000 142 21189.44 -3.98 42802.01 47759.96 2014-05-22 12:51:19.000 142 21189.42 -3.99 42802.04 47759.94 2014-05-22 12:51:20.000 142 21189.41 -4.03 42802.04 47759.95 2014-05-22 12:51:21.000 142 21189.37 -4.05 42802.04 47759.91 2014-05-22 12:51:22.000 142 21189.36 -4.05 42802.08 47759.93 2014-05-22 12:51:23.000 142 21189.35 -4.11 42802.07 47759.95 2014-05-22 12:51:24.000 142 21189.39 -4.11 42802.09 47759.96 2014-05-22 12:51:25.000 142 21189.39 -4.08 42802.08 47759.96 2014-05-22 12:51:26.000 142 21189.38 -4.06 42802.08 47759.96 2014-05-22 12:51:27.000 142 21189.41 -4.05 42802.08 47759.98 2014-05-22 12:51:28.000 142 21189.36 -4.03 42802.06 47759.96 2014-05-22 12:51:29.000 142 21189.36 -3.99 42802.02 47759.94 2014-05-22 12:51:30.000 142 21189.35 -3.95 42802.03 47759.94 2014-05-22 12:51:31.000 142 21189.35 -3.87 42801.97 47759.90 2014-05-22 12:51:32.000 142 21189.36 -3.83 42801.90 47759.85 2014-05-22 12:51:33.000 142 21189.34 -3.81 42801.81 47759.81 2014-05-22 12:51:34.000 142 21189.35 -3.83 42801.76 47759.74 2014-05-22 12:51:35.000 142 21189.35 -3.84 42801.75 47759.73 2014-05-22 12:51:36.000 142 21189.34 -3.86 42801.76 47759.68 2014-05-22 12:51:37.000 142 21189.28 -3.88 42801.78 47759.66 2014-05-22 12:51:38.000 142 21189.25 -3.91 42801.73 47759.64 2014-05-22 12:51:39.000 142 21189.23 -3.92 42801.72 47759.62 2014-05-22 12:51:40.000 142 21189.22 -3.91 42801.72 47759.59 2014-05-22 12:51:41.000 142 21189.20 -3.90 42801.72 47759.60 2014-05-22 12:51:42.000 142 21189.15 -3.92 42801.68 47759.55 2014-05-22 12:51:43.000 142 21189.15 -3.92 42801.68 47759.53 2014-05-22 12:51:44.000 142 21189.14 -3.95 42801.66 47759.52 2014-05-22 12:51:45.000 142 21189.10 -3.98 42801.66 47759.52 2014-05-22 12:51:46.000 142 21189.12 -3.99 42801.71 47759.51 2014-05-22 12:51:47.000 142 21189.10 -4.00 42801.72 47759.50 2014-05-22 12:51:48.000 142 21189.08 -4.04 42801.72 47759.53 2014-05-22 12:51:49.000 142 21189.11 -4.02 42801.70 47759.55 2014-05-22 12:51:50.000 142 21189.09 -3.98 42801.70 47759.52 2014-05-22 12:51:51.000 142 21189.12 -3.99 42801.69 47759.50 2014-05-22 12:51:52.000 142 21189.14 -3.99 42801.66 47759.50 2014-05-22 12:51:53.000 142 21189.11 -3.98 42801.63 47759.48 2014-05-22 12:51:54.000 142 21189.11 -3.96 42801.62 47759.46 2014-05-22 12:51:55.000 142 21189.12 -3.98 42801.65 47759.48 2014-05-22 12:51:56.000 142 21189.08 -4.00 42801.62 47759.48 2014-05-22 12:51:57.000 142 21189.05 -3.99 42801.59 47759.45 2014-05-22 12:51:58.000 142 21189.04 -4.03 42801.61 47759.45 2014-05-22 12:51:59.000 142 21189.05 -4.03 42801.63 47759.40 2014-05-22 12:52:00.000 142 21189.03 -4.05 42801.63 47759.42 2014-05-22 12:52:01.000 142 21189.00 -4.06 42801.61 47759.41 2014-05-22 12:52:02.000 142 21189.00 -4.06 42801.61 47759.39 2014-05-22 12:52:03.000 142 21188.95 -4.06 42801.63 47759.42 2014-05-22 12:52:04.000 142 21188.95 -4.08 42801.68 47759.40 2014-05-22 12:52:05.000 142 21188.97 -4.09 42801.68 47759.40 2014-05-22 12:52:06.000 142 21188.95 -4.12 42801.67 47759.44 2014-05-22 12:52:07.000 142 21189.00 -4.16 42801.66 47759.45 2014-05-22 12:52:08.000 142 21189.01 -4.17 42801.67 47759.41 2014-05-22 12:52:09.000 142 21189.03 -4.21 42801.67 47759.45 2014-05-22 12:52:10.000 142 21189.03 -4.20 42801.67 47759.48 2014-05-22 12:52:11.000 142 21189.06 -4.23 42801.72 47759.49 2014-05-22 12:52:12.000 142 21189.07 -4.29 42801.73 47759.51 2014-05-22 12:52:13.000 142 21189.07 -4.31 42801.75 47759.55 2014-05-22 12:52:14.000 142 21189.11 -4.35 42801.79 47759.58 2014-05-22 12:52:15.000 142 21189.10 -4.37 42801.85 47759.60 2014-05-22 12:52:16.000 142 21189.09 -4.39 42801.83 47759.63 2014-05-22 12:52:17.000 142 21189.09 -4.39 42801.86 47759.61 2014-05-22 12:52:18.000 142 21189.08 -4.43 42801.87 47759.65 2014-05-22 12:52:19.000 142 21189.09 -4.45 42801.88 47759.65 2014-05-22 12:52:20.000 142 21189.07 -4.42 42801.88 47759.67 2014-05-22 12:52:21.000 142 21189.02 -4.41 42801.89 47759.68 2014-05-22 12:52:22.000 142 21189.00 -4.41 42801.91 47759.64 2014-05-22 12:52:23.000 142 21189.00 -4.41 42801.90 47759.68 2014-05-22 12:52:24.000 142 21189.00 -4.40 42801.90 47759.66 2014-05-22 12:52:25.000 142 21189.00 -4.39 42801.92 47759.66 2014-05-22 12:52:26.000 142 21189.01 -4.40 42801.92 47759.65 2014-05-22 12:52:27.000 142 21188.99 -4.39 42801.92 47759.67 2014-05-22 12:52:28.000 142 21188.99 -4.41 42801.95 47759.65 2014-05-22 12:52:29.000 142 21189.00 -4.42 42801.95 47759.67 2014-05-22 12:52:30.000 142 21189.02 -4.44 42801.94 47759.68 2014-05-22 12:52:31.000 142 21189.00 -4.45 42801.97 47759.70 2014-05-22 12:52:32.000 142 21189.02 -4.45 42801.97 47759.69 2014-05-22 12:52:33.000 142 21189.01 -4.46 42801.97 47759.69 2014-05-22 12:52:34.000 142 21189.05 -4.46 42801.98 47759.71 2014-05-22 12:52:35.000 142 21189.04 -4.47 42802.01 47759.70 2014-05-22 12:52:36.000 142 21189.01 -4.47 42801.98 47759.71 2014-05-22 12:52:37.000 142 21188.98 -4.46 42802.00 47759.71 2014-05-22 12:52:38.000 142 21188.95 -4.40 42802.00 47759.71 2014-05-22 12:52:39.000 142 21188.84 -4.26 42801.95 47759.70 2014-05-22 12:52:40.000 142 21188.75 -4.01 42801.84 47759.62 2014-05-22 12:52:41.000 142 21188.71 -3.85 42801.74 47759.45 2014-05-22 12:52:42.000 142 21188.68 -3.76 42801.56 47759.33 2014-05-22 12:52:43.000 142 21188.63 -3.72 42801.49 47759.19 2014-05-22 12:52:44.000 142 21188.62 -3.71 42801.43 47759.14 2014-05-22 12:52:45.000 142 21188.61 -3.72 42801.36 47759.02 2014-05-22 12:52:46.000 142 21188.57 -3.71 42801.35 47758.97 2014-05-22 12:52:47.000 142 21188.55 -3.71 42801.32 47758.94 2014-05-22 12:52:48.000 142 21188.62 -3.74 42801.32 47758.92 2014-05-22 12:52:49.000 142 21188.61 -3.74 42801.32 47758.96 2014-05-22 12:52:50.000 142 21188.62 -3.79 42801.32 47758.95 2014-05-22 12:52:51.000 142 21188.64 -3.82 42801.34 47758.97 2014-05-22 12:52:52.000 142 21188.68 -3.83 42801.38 47759.00 2014-05-22 12:52:53.000 142 21188.66 -3.83 42801.40 47759.02 2014-05-22 12:52:54.000 142 21188.69 -3.81 42801.43 47759.04 2014-05-22 12:52:55.000 142 21188.73 -3.80 42801.39 47759.05 2014-05-22 12:52:56.000 142 21188.72 -3.79 42801.42 47759.07 2014-05-22 12:52:57.000 142 21188.72 -3.81 42801.42 47759.09 2014-05-22 12:52:58.000 142 21188.75 -3.82 42801.48 47759.11 2014-05-22 12:52:59.000 142 21188.75 -3.82 42801.47 47759.12 2014-05-22 12:53:00.000 142 21188.79 -3.83 42801.48 47759.11 2014-05-22 12:53:01.000 142 21188.81 -3.89 42801.55 47759.16 2014-05-22 12:53:02.000 142 21188.83 -3.92 42801.56 47759.20 2014-05-22 12:53:03.000 142 21188.81 -3.91 42801.57 47759.22 2014-05-22 12:53:04.000 142 21188.80 -3.92 42801.60 47759.27 2014-05-22 12:53:05.000 142 21188.81 -3.98 42801.63 47759.25 2014-05-22 12:53:06.000 142 21188.79 -4.01 42801.64 47759.29 2014-05-22 12:53:07.000 142 21188.76 -4.03 42801.69 47759.32 2014-05-22 12:53:08.000 142 21188.75 -4.05 42801.71 47759.34 2014-05-22 12:53:09.000 142 21188.75 -4.05 42801.70 47759.32 2014-05-22 12:53:10.000 142 21188.73 -4.07 42801.75 47759.37 2014-05-22 12:53:11.000 142 21188.71 -4.12 42801.77 47759.35 2014-05-22 12:53:12.000 142 21188.69 -4.11 42801.76 47759.37 2014-05-22 12:53:13.000 142 21188.64 -4.05 42801.76 47759.38 2014-05-22 12:53:14.000 142 21188.60 -3.97 42801.75 47759.37 2014-05-22 12:53:15.000 142 21188.58 -3.93 42801.69 47759.30 2014-05-22 12:53:16.000 142 21188.56 -3.93 42801.62 47759.25 2014-05-22 12:53:17.000 142 21188.54 -3.93 42801.59 47759.21 2014-05-22 12:53:18.000 142 21188.55 -3.98 42801.57 47759.20 2014-05-22 12:53:19.000 142 21188.60 -3.99 42801.58 47759.17 2014-05-22 12:53:20.000 142 21188.61 -3.97 42801.59 47759.24 2014-05-22 12:53:21.000 142 21188.62 -3.95 42801.60 47759.20 2014-05-22 12:53:22.000 142 21188.62 -3.90 42801.59 47759.23 2014-05-22 12:53:23.000 142 21188.60 -3.87 42801.63 47759.22 2014-05-22 12:53:24.000 142 21188.61 -3.90 42801.62 47759.22 2014-05-22 12:53:25.000 142 21188.60 -3.93 42801.63 47759.22 2014-05-22 12:53:26.000 142 21188.61 -3.99 42801.69 47759.22 2014-05-22 12:53:27.000 142 21188.61 -4.05 42801.71 47759.26 2014-05-22 12:53:28.000 142 21188.62 -4.07 42801.73 47759.31 2014-05-22 12:53:29.000 142 21188.64 -4.09 42801.77 47759.33 2014-05-22 12:53:30.000 142 21188.65 -4.17 42801.81 47759.37 2014-05-22 12:53:31.000 142 21188.63 -4.21 42801.86 47759.39 2014-05-22 12:53:32.000 142 21188.59 -4.22 42801.91 47759.44 2014-05-22 12:53:33.000 142 21188.52 -4.27 42801.94 47759.44 2014-05-22 12:53:34.000 142 21188.46 -4.31 42801.97 47759.47 2014-05-22 12:53:35.000 142 21188.39 -4.35 42801.97 47759.43 2014-05-22 12:53:36.000 142 21188.37 -4.39 42802.02 47759.46 2014-05-22 12:53:37.000 142 21188.38 -4.44 42802.03 47759.48 2014-05-22 12:53:38.000 142 21188.40 -4.47 42802.07 47759.48 2014-05-22 12:53:39.000 142 21188.44 -4.46 42802.10 47759.53 2014-05-22 12:53:40.000 142 21188.44 -4.45 42802.11 47759.57 2014-05-22 12:53:41.000 142 21188.44 -4.44 42802.12 47759.57 2014-05-22 12:53:42.000 142 21188.46 -4.41 42802.11 47759.59 2014-05-22 12:53:43.000 142 21188.49 -4.40 42802.10 47759.60 2014-05-22 12:53:44.000 142 21188.49 -4.38 42802.10 47759.63 2014-05-22 12:53:45.000 142 21188.50 -4.33 42802.09 47759.61 2014-05-22 12:53:46.000 142 21188.51 -4.30 42802.08 47759.61 2014-05-22 12:53:47.000 142 21188.52 -4.27 42802.09 47759.60 2014-05-22 12:53:48.000 142 21188.53 -4.24 42802.06 47759.58 2014-05-22 12:53:49.000 142 21188.55 -4.22 42802.07 47759.61 2014-05-22 12:53:50.000 142 21188.55 -4.23 42802.04 47759.58 2014-05-22 12:53:51.000 142 21188.54 -4.23 42802.05 47759.59 2014-05-22 12:53:52.000 142 21188.52 -4.24 42802.06 47759.58 2014-05-22 12:53:53.000 142 21188.49 -4.27 42802.07 47759.58 2014-05-22 12:53:54.000 142 21188.47 -4.25 42802.05 47759.57 2014-05-22 12:53:55.000 142 21188.47 -4.20 42802.04 47759.56 2014-05-22 12:53:56.000 142 21188.42 -4.19 42802.01 47759.53 2014-05-22 12:53:57.000 142 21188.44 -4.20 42802.01 47759.51 2014-05-22 12:53:58.000 142 21188.41 -4.20 42802.01 47759.47 2014-05-22 12:53:59.000 142 21188.41 -4.20 42802.04 47759.51 2014-05-22 12:54:00.000 142 21188.36 -4.19 42802.00 47759.48 2014-05-22 12:54:01.000 142 21188.33 -4.17 42801.98 47759.45 2014-05-22 12:54:02.000 142 21188.30 -4.18 42802.00 47759.43 2014-05-22 12:54:03.000 142 21188.27 -4.22 42802.02 47759.44 2014-05-22 12:54:04.000 142 21188.24 -4.20 42802.02 47759.43 2014-05-22 12:54:05.000 142 21188.23 -4.22 42802.04 47759.42 2014-05-22 12:54:06.000 142 21188.22 -4.23 42802.07 47759.44 2014-05-22 12:54:07.000 142 21188.20 -4.23 42802.07 47759.43 2014-05-22 12:54:08.000 142 21188.23 -4.23 42802.07 47759.45 2014-05-22 12:54:09.000 142 21188.23 -4.23 42802.11 47759.48 2014-05-22 12:54:10.000 142 21188.21 -4.26 42802.10 47759.48 2014-05-22 12:54:11.000 142 21188.23 -4.27 42802.14 47759.48 2014-05-22 12:54:12.000 142 21188.22 -4.29 42802.15 47759.49 2014-05-22 12:54:13.000 142 21188.18 -4.32 42802.18 47759.53 2014-05-22 12:54:14.000 142 21188.19 -4.36 42802.23 47759.55 2014-05-22 12:54:15.000 142 21188.21 -4.37 42802.26 47759.59 2014-05-22 12:54:16.000 142 21188.27 -4.38 42802.26 47759.62 2014-05-22 12:54:17.000 142 21188.29 -4.41 42802.25 47759.65 2014-05-22 12:54:18.000 142 21188.32 -4.45 42802.31 47759.68 2014-05-22 12:54:19.000 142 21188.36 -4.45 42802.33 47759.73 2014-05-22 12:54:20.000 142 21188.45 -4.48 42802.37 47759.74 2014-05-22 12:54:21.000 142 21188.46 -4.45 42802.34 47759.76 2014-05-22 12:54:22.000 142 21188.43 -4.43 42802.29 47759.80 2014-05-22 12:54:23.000 142 21188.39 -4.40 42802.33 47759.78 2014-05-22 12:54:24.000 142 21188.38 -4.38 42802.33 47759.75 2014-05-22 12:54:25.000 142 21188.33 -4.38 42802.31 47759.71 2014-05-22 12:54:26.000 142 21188.33 -4.36 42802.30 47759.72 2014-05-22 12:54:27.000 142 21188.34 -4.31 42802.26 47759.68 2014-05-22 12:54:28.000 142 21188.32 -4.29 42802.26 47759.68 2014-05-22 12:54:29.000 142 21188.29 -4.28 42802.19 47759.65 2014-05-22 12:54:30.000 142 21188.28 -4.30 42802.18 47759.63 2014-05-22 12:54:31.000 142 21188.27 -4.31 42802.17 47759.60 2014-05-22 12:54:32.000 142 21188.26 -4.31 42802.16 47759.57 2014-05-22 12:54:33.000 142 21188.25 -4.35 42802.16 47759.55 2014-05-22 12:54:34.000 142 21188.28 -4.43 42802.13 47759.57 2014-05-22 12:54:35.000 142 21188.27 -4.43 42802.19 47759.56 2014-05-22 12:54:36.000 142 21188.32 -4.45 42802.19 47759.57 2014-05-22 12:54:37.000 142 21188.34 -4.49 42802.19 47759.60 2014-05-22 12:54:38.000 142 21188.38 -4.53 42802.20 47759.66 2014-05-22 12:54:39.000 142 21188.40 -4.52 42802.20 47759.65 2014-05-22 12:54:40.000 142 21188.41 -4.45 42802.18 47759.67 2014-05-22 12:54:41.000 142 21188.43 -4.43 42802.18 47759.68 2014-05-22 12:54:42.000 142 21188.47 -4.41 42802.19 47759.65 2014-05-22 12:54:43.000 142 21188.56 -4.43 42802.17 47759.67 2014-05-22 12:54:44.000 142 21188.59 -4.43 42802.17 47759.69 2014-05-22 12:54:45.000 142 21188.58 -4.47 42802.14 47759.69 2014-05-22 12:54:46.000 142 21188.55 -4.48 42802.14 47759.71 2014-05-22 12:54:47.000 142 21188.55 -4.49 42802.17 47759.70 2014-05-22 12:54:48.000 142 21188.55 -4.50 42802.16 47759.69 2014-05-22 12:54:49.000 142 21188.51 -4.53 42802.17 47759.71 2014-05-22 12:54:50.000 142 21188.55 -4.54 42802.13 47759.69 2014-05-22 12:54:51.000 142 21188.55 -4.55 42802.15 47759.69 2014-05-22 12:54:52.000 142 21188.55 -4.55 42802.17 47759.68 2014-05-22 12:54:53.000 142 21188.55 -4.53 42802.15 47759.69 2014-05-22 12:54:54.000 142 21188.58 -4.58 42802.17 47759.70 2014-05-22 12:54:55.000 142 21188.63 -4.64 42802.18 47759.73 2014-05-22 12:54:56.000 142 21188.70 -4.67 42802.21 47759.77 2014-05-22 12:54:57.000 142 21188.71 -4.67 42802.22 47759.83 2014-05-22 12:54:58.000 142 21188.72 -4.69 42802.27 47759.86 2014-05-22 12:54:59.000 142 21188.77 -4.70 42802.27 47759.87 2014-05-22 12:55:00.000 142 21188.79 -4.72 42802.23 47759.88 2014-05-22 12:55:01.000 142 21188.78 -4.69 42802.24 47759.91 2014-05-22 12:55:02.000 142 21188.82 -4.69 42802.26 47759.90 2014-05-22 12:55:03.000 142 21188.86 -4.69 42802.22 47759.89 2014-05-22 12:55:04.000 142 21188.80 -4.70 42802.25 47759.89 2014-05-22 12:55:05.000 142 21188.78 -4.76 42802.21 47759.87 2014-05-22 12:55:06.000 142 21188.76 -4.77 42802.23 47759.86 2014-05-22 12:55:07.000 142 21188.76 -4.81 42802.24 47759.87 2014-05-22 12:55:08.000 142 21188.73 -4.85 42802.28 47759.86 2014-05-22 12:55:09.000 142 21188.72 -4.89 42802.32 47759.89 2014-05-22 12:55:10.000 142 21188.69 -4.89 42802.31 47759.87 2014-05-22 12:55:11.000 142 21188.66 -4.87 42802.35 47759.88 2014-05-22 12:55:12.000 142 21188.69 -4.86 42802.33 47759.89 2014-05-22 12:55:13.000 142 21188.69 -4.83 42802.33 47759.88 2014-05-22 12:55:14.000 142 21188.68 -4.80 42802.28 47759.88 2014-05-22 12:55:15.000 142 21188.67 -4.78 42802.28 47759.87 2014-05-22 12:55:16.000 142 21188.63 -4.76 42802.26 47759.85 2014-05-22 12:55:17.000 142 21188.65 -4.77 42802.22 47759.82 2014-05-22 12:55:18.000 142 21188.68 -4.79 42802.21 47759.81 2014-05-22 12:55:19.000 142 21188.67 -4.81 42802.23 47759.79 2014-05-22 12:55:20.000 142 21188.71 -4.82 42802.22 47759.79 2014-05-22 12:55:21.000 142 21188.68 -4.84 42802.22 47759.77 2014-05-22 12:55:22.000 142 21188.64 -4.86 42802.20 47759.79 2014-05-22 12:55:23.000 142 21188.62 -4.86 42802.19 47759.76 2014-05-22 12:55:24.000 142 21188.62 -4.86 42802.20 47759.75 2014-05-22 12:55:25.000 142 21188.59 -4.84 42802.20 47759.74 2014-05-22 12:55:26.000 142 21188.59 -4.83 42802.19 47759.69 2014-05-22 12:55:27.000 142 21188.57 -4.87 42802.19 47759.71 2014-05-22 12:55:28.000 142 21188.53 -4.90 42802.18 47759.65 2014-05-22 12:55:29.000 142 21188.48 -4.89 42802.20 47759.67 2014-05-22 12:55:30.000 142 21188.44 -4.89 42802.20 47759.66 2014-05-22 12:55:31.000 142 21188.46 -4.91 42802.16 47759.65 2014-05-22 12:55:32.000 142 21188.41 -4.92 42802.18 47759.66 2014-05-22 12:55:33.000 142 21188.43 -4.90 42802.19 47759.63 2014-05-22 12:55:34.000 142 21188.44 -4.90 42802.19 47759.66 2014-05-22 12:55:35.000 142 21188.46 -4.90 42802.21 47759.67 2014-05-22 12:55:36.000 142 21188.49 -4.86 42802.22 47759.69 2014-05-22 12:55:37.000 142 21188.52 -4.82 42802.19 47759.70 2014-05-22 12:55:38.000 142 21188.54 -4.75 42802.20 47759.70 2014-05-22 12:55:39.000 142 21188.56 -4.72 42802.17 47759.70 2014-05-22 12:55:40.000 142 21188.54 -4.70 42802.15 47759.66 2014-05-22 12:55:41.000 142 21188.53 -4.70 42802.11 47759.65 2014-05-22 12:55:42.000 142 21188.52 -4.73 42802.15 47759.65 2014-05-22 12:55:43.000 142 21188.54 -4.70 42802.15 47759.68 2014-05-22 12:55:44.000 142 21188.53 -4.69 42802.14 47759.67 2014-05-22 12:55:45.000 142 21188.56 -4.67 42802.18 47759.70 2014-05-22 12:55:46.000 142 21188.55 -4.62 42802.21 47759.71 2014-05-22 12:55:47.000 142 21188.53 -4.60 42802.21 47759.71 2014-05-22 12:55:48.000 142 21188.53 -4.62 42802.23 47759.70 2014-05-22 12:55:49.000 142 21188.54 -4.61 42802.23 47759.70 2014-05-22 12:55:50.000 142 21188.55 -4.57 42802.23 47759.72 2014-05-22 12:55:51.000 142 21188.55 -4.55 42802.26 47759.75 2014-05-22 12:55:52.000 142 21188.57 -4.53 42802.28 47759.77 2014-05-22 12:55:53.000 142 21188.63 -4.54 42802.26 47759.79 2014-05-22 12:55:54.000 142 21188.67 -4.58 42802.28 47759.82 2014-05-22 12:55:55.000 142 21188.71 -4.57 42802.34 47759.84 2014-05-22 12:55:56.000 142 21188.74 -4.57 42802.37 47759.90 2014-05-22 12:55:57.000 142 21188.73 -4.60 42802.42 47759.95 2014-05-22 12:55:58.000 142 21188.76 -4.62 42802.43 47759.98 2014-05-22 12:55:59.000 142 21188.81 -4.64 42802.45 47760.02 2014-05-22 12:56:00.000 142 21188.84 -4.64 42802.46 47760.06 2014-05-22 12:56:01.000 142 21188.87 -4.66 42802.47 47760.08 2014-05-22 12:56:02.000 142 21188.91 -4.66 42802.49 47760.11 2014-05-22 12:56:03.000 142 21188.91 -4.66 42802.53 47760.14 2014-05-22 12:56:04.000 142 21188.93 -4.67 42802.51 47760.16 2014-05-22 12:56:05.000 142 21188.91 -4.71 42802.53 47760.20 2014-05-22 12:56:06.000 142 21188.89 -4.75 42802.56 47760.23 2014-05-22 12:56:07.000 142 21188.92 -4.77 42802.59 47760.25 2014-05-22 12:56:08.000 142 21188.93 -4.80 42802.60 47760.26 2014-05-22 12:56:09.000 142 21188.89 -4.90 42802.66 47760.28 2014-05-22 12:56:10.000 142 21188.94 -4.97 42802.73 47760.33 2014-05-22 12:56:11.000 142 21188.97 -5.01 42802.81 47760.38 2014-05-22 12:56:12.000 142 21189.01 -5.05 42802.86 47760.45 2014-05-22 12:56:13.000 142 21189.06 -5.10 42802.90 47760.54 2014-05-22 12:56:14.000 142 21189.13 -5.16 42802.96 47760.60 2014-05-22 12:56:15.000 142 21189.20 -5.16 42802.97 47760.64 2014-05-22 12:56:16.000 142 21189.23 -5.16 42803.03 47760.71 2014-05-22 12:56:17.000 142 21189.19 -5.15 42803.03 47760.75 2014-05-22 12:56:18.000 142 21189.16 -5.09 42803.02 47760.75 2014-05-22 12:56:19.000 142 21189.18 -5.04 42802.97 47760.74 2014-05-22 12:56:20.000 142 21189.17 -5.01 42802.96 47760.70 2014-05-22 12:56:21.000 142 21189.17 -5.01 42802.93 47760.68 2014-05-22 12:56:22.000 142 21189.19 -5.03 42802.91 47760.66 2014-05-22 12:56:23.000 142 21189.18 -5.05 42802.89 47760.64 2014-05-22 12:56:24.000 142 21189.20 -5.08 42802.90 47760.65 2014-05-22 12:56:25.000 142 21189.20 -5.09 42802.93 47760.63 2014-05-22 12:56:26.000 142 21189.18 -5.07 42802.90 47760.66 2014-05-22 12:56:27.000 142 21189.16 -5.03 42802.89 47760.63 2014-05-22 12:56:28.000 142 21189.12 -5.01 42802.90 47760.64 2014-05-22 12:56:29.000 142 21189.11 -5.01 42802.86 47760.62 2014-05-22 12:56:30.000 142 21189.09 -5.02 42802.84 47760.58 2014-05-22 12:56:31.000 142 21189.09 -5.03 42802.85 47760.56 2014-05-22 12:56:32.000 142 21189.07 -5.07 42802.87 47760.57 2014-05-22 12:56:33.000 142 21189.05 -5.08 42802.85 47760.54 2014-05-22 12:56:34.000 142 21189.01 -5.11 42802.86 47760.53 2014-05-22 12:56:35.000 142 21188.98 -5.14 42802.86 47760.52 2014-05-22 12:56:36.000 142 21188.93 -5.14 42802.82 47760.47 2014-05-22 12:56:37.000 142 21188.89 -5.14 42802.79 47760.47 2014-05-22 12:56:38.000 142 21188.91 -5.16 42802.81 47760.46 2014-05-22 12:56:39.000 142 21188.90 -5.12 42802.79 47760.43 2014-05-22 12:56:40.000 142 21188.84 -5.09 42802.75 47760.40 2014-05-22 12:56:41.000 142 21188.82 -5.06 42802.73 47760.39 2014-05-22 12:56:42.000 142 21188.79 -5.02 42802.69 47760.33 2014-05-22 12:56:43.000 142 21188.74 -4.98 42802.63 47760.28 2014-05-22 12:56:44.000 142 21188.69 -4.95 42802.57 47760.21 2014-05-22 12:56:45.000 142 21188.60 -4.91 42802.53 47760.14 2014-05-22 12:56:46.000 142 21188.56 -4.92 42802.50 47760.05 2014-05-22 12:56:47.000 142 21188.53 -4.93 42802.48 47760.00 2014-05-22 12:56:48.000 142 21188.50 -4.97 42802.45 47759.96 2014-05-22 12:56:49.000 142 21188.49 -5.00 42802.41 47759.94 2014-05-22 12:56:50.000 142 21188.54 -4.98 42802.40 47759.91 2014-05-22 12:56:51.000 142 21188.56 -4.97 42802.38 47759.89 2014-05-22 12:56:52.000 142 21188.58 -4.98 42802.40 47759.87 2014-05-22 12:56:53.000 142 21188.61 -4.97 42802.37 47759.87 2014-05-22 12:56:54.000 142 21188.65 -5.00 42802.38 47759.86 2014-05-22 12:56:55.000 142 21188.66 -5.06 42802.35 47759.87 2014-05-22 12:56:56.000 142 21188.67 -5.07 42802.29 47759.87 2014-05-22 12:56:57.000 142 21188.67 -5.09 42802.28 47759.85 2014-05-22 12:56:58.000 142 21188.68 -5.07 42802.29 47759.89 2014-05-22 12:56:59.000 142 21188.67 -5.05 42802.28 47759.86 2014-05-22 12:57:00.000 142 21188.64 -5.05 42802.29 47759.86 2014-05-22 12:57:01.000 142 21188.58 -5.03 42802.28 47759.82 2014-05-22 12:57:02.000 142 21188.54 -4.98 42802.27 47759.82 2014-05-22 12:57:03.000 142 21188.50 -4.96 42802.29 47759.80 2014-05-22 12:57:04.000 142 21188.46 -4.93 42802.30 47759.79 2014-05-22 12:57:05.000 142 21188.46 -4.93 42802.31 47759.77 2014-05-22 12:57:06.000 142 21188.38 -4.94 42802.31 47759.75 2014-05-22 12:57:07.000 142 21188.36 -4.92 42802.31 47759.75 2014-05-22 12:57:08.000 142 21188.35 -4.87 42802.32 47759.75 2014-05-22 12:57:09.000 142 21188.38 -4.86 42802.33 47759.74 2014-05-22 12:57:10.000 142 21188.43 -4.86 42802.30 47759.73 2014-05-22 12:57:11.000 142 21188.48 -4.82 42802.30 47759.74 2014-05-22 12:57:12.000 142 21188.56 -4.82 42802.29 47759.77 2014-05-22 12:57:13.000 142 21188.59 -4.83 42802.26 47759.78 2014-05-22 12:57:14.000 142 21188.65 -4.87 42802.27 47759.82 2014-05-22 12:57:15.000 142 21188.69 -4.91 42802.30 47759.85 2014-05-22 12:57:16.000 142 21188.73 -4.93 42802.31 47759.88 2014-05-22 12:57:17.000 142 21188.73 -4.97 42802.34 47759.92 2014-05-22 12:57:18.000 142 21188.73 -4.93 42802.34 47759.93 2014-05-22 12:57:19.000 142 21188.63 -4.85 42802.31 47759.92 2014-05-22 12:57:20.000 142 21188.56 -4.76 42802.29 47759.85 2014-05-22 12:57:21.000 142 21188.48 -4.68 42802.27 47759.80 2014-05-22 12:57:22.000 142 21188.42 -4.67 42802.20 47759.70 2014-05-22 12:57:23.000 142 21188.34 -4.60 42802.18 47759.68 2014-05-22 12:57:24.000 142 21188.26 -4.56 42802.14 47759.61 2014-05-22 12:57:25.000 142 21188.20 -4.48 42802.14 47759.54 2014-05-22 12:57:26.000 142 21188.14 -4.43 42802.08 47759.50 2014-05-22 12:57:27.000 142 21188.12 -4.42 42802.04 47759.46 2014-05-22 12:57:28.000 142 21188.12 -4.40 42802.01 47759.43 2014-05-22 12:57:29.000 142 21188.10 -4.38 42801.97 47759.37 2014-05-22 12:57:30.000 142 21188.10 -4.33 42801.93 47759.33 2014-05-22 12:57:31.000 142 21188.11 -4.31 42801.91 47759.30 2014-05-22 12:57:32.000 142 21188.16 -4.31 42801.88 47759.32 2014-05-22 12:57:33.000 142 21188.19 -4.31 42801.87 47759.26 2014-05-22 12:57:34.000 142 21188.24 -4.31 42801.82 47759.25 2014-05-22 12:57:35.000 142 21188.30 -4.30 42801.77 47759.24 2014-05-22 12:57:36.000 142 21188.32 -4.34 42801.71 47759.23 2014-05-22 12:57:37.000 142 21188.34 -4.40 42801.69 47759.20 2014-05-22 12:57:38.000 142 21188.32 -4.37 42801.75 47759.21 2014-05-22 12:57:39.000 142 21188.35 -4.34 42801.74 47759.22 2014-05-22 12:57:40.000 142 21188.39 -4.24 42801.72 47759.23 2014-05-22 12:57:41.000 142 21188.44 -4.22 42801.72 47759.23 2014-05-22 12:57:42.000 142 21188.47 -4.23 42801.72 47759.24 2014-05-22 12:57:43.000 142 21188.48 -4.19 42801.75 47759.30 2014-05-22 12:57:44.000 142 21188.49 -4.19 42801.78 47759.30 2014-05-22 12:57:45.000 142 21188.48 -4.19 42801.79 47759.31 2014-05-22 12:57:46.000 142 21188.51 -4.23 42801.77 47759.32 2014-05-22 12:57:47.000 142 21188.50 -4.26 42801.79 47759.35 2014-05-22 12:57:48.000 142 21188.52 -4.27 42801.79 47759.37 2014-05-22 12:57:49.000 142 21188.50 -4.31 42801.82 47759.38 2014-05-22 12:57:50.000 142 21188.48 -4.35 42801.83 47759.39 2014-05-22 12:57:51.000 142 21188.51 -4.39 42801.88 47759.41 2014-05-22 12:57:52.000 142 21188.50 -4.46 42801.92 47759.43 2014-05-22 12:57:53.000 142 21188.45 -4.45 42801.94 47759.47 2014-05-22 12:57:54.000 142 21188.44 -4.43 42801.98 47759.47 2014-05-22 12:57:55.000 142 21188.39 -4.37 42801.97 47759.45 2014-05-22 12:57:56.000 142 21188.34 -4.28 42801.96 47759.43 2014-05-22 12:57:57.000 142 21188.28 -4.24 42801.91 47759.38 2014-05-22 12:57:58.000 142 21188.26 -4.23 42801.89 47759.35 2014-05-22 12:57:59.000 142 21188.21 -4.24 42801.90 47759.33 2014-05-22 12:58:00.000 142 21188.19 -4.23 42801.88 47759.30 2014-05-22 12:58:01.000 142 21188.17 -4.18 42801.91 47759.31 2014-05-22 12:58:02.000 142 21188.20 -4.16 42801.94 47759.28 2014-05-22 12:58:03.000 142 21188.21 -4.13 42801.91 47759.29 2014-05-22 12:58:04.000 142 21188.25 -4.13 42801.90 47759.30 2014-05-22 12:58:05.000 142 21188.30 -4.07 42801.87 47759.30 2014-05-22 12:58:06.000 142 21188.33 -4.05 42801.85 47759.31 2014-05-22 12:58:07.000 142 21188.37 -4.06 42801.83 47759.33 2014-05-22 12:58:08.000 142 21188.40 -4.11 42801.85 47759.31 2014-05-22 12:58:09.000 142 21188.43 -4.12 42801.83 47759.32 2014-05-22 12:58:10.000 142 21188.44 -4.13 42801.81 47759.32 2014-05-22 12:58:11.000 142 21188.46 -4.17 42801.79 47759.32 2014-05-22 12:58:12.000 142 21188.46 -4.23 42801.80 47759.31 2014-05-22 12:58:13.000 142 21188.43 -4.28 42801.83 47759.35 2014-05-22 12:58:14.000 142 21188.44 -4.31 42801.87 47759.37 2014-05-22 12:58:15.000 142 21188.45 -4.37 42801.89 47759.40 2014-05-22 12:58:16.000 142 21188.43 -4.43 42801.97 47759.43 2014-05-22 12:58:17.000 142 21188.44 -4.44 42801.98 47759.44 2014-05-22 12:58:18.000 142 21188.44 -4.42 42801.97 47759.47 2014-05-22 12:58:19.000 142 21188.41 -4.36 42801.94 47759.46 2014-05-22 12:58:20.000 142 21188.38 -4.36 42801.90 47759.43 2014-05-22 12:58:21.000 142 21188.37 -4.41 42801.89 47759.38 2014-05-22 12:58:22.000 142 21188.38 -4.43 42801.93 47759.37 2014-05-22 12:58:23.000 142 21188.39 -4.44 42801.94 47759.41 2014-05-22 12:58:24.000 142 21188.41 -4.45 42801.92 47759.40 2014-05-22 12:58:25.000 142 21188.42 -4.46 42801.95 47759.42 2014-05-22 12:58:26.000 142 21188.45 -4.47 42801.94 47759.43 2014-05-22 12:58:27.000 142 21188.47 -4.50 42801.97 47759.44 2014-05-22 12:58:28.000 142 21188.48 -4.52 42801.97 47759.43 2014-05-22 12:58:29.000 142 21188.48 -4.54 42801.93 47759.43 2014-05-22 12:58:30.000 142 21188.48 -4.53 42801.95 47759.45 2014-05-22 12:58:31.000 142 21188.50 -4.57 42801.94 47759.42 2014-05-22 12:58:32.000 142 21188.51 -4.59 42801.93 47759.43 2014-05-22 12:58:33.000 142 21188.49 -4.58 42801.92 47759.40 2014-05-22 12:58:34.000 142 21188.40 -4.45 42801.91 47759.43 2014-05-22 12:58:35.000 142 21188.33 -4.30 42801.82 47759.34 2014-05-22 12:58:36.000 142 21188.30 -4.20 42801.69 47759.24 2014-05-22 12:58:37.000 142 21188.26 -4.13 42801.58 47759.11 2014-05-22 12:58:38.000 142 21188.20 -4.12 42801.48 47759.00 2014-05-22 12:58:39.000 142 21188.17 -4.11 42801.44 47758.90 2014-05-22 12:58:40.000 142 21188.12 -4.07 42801.34 47758.82 2014-05-22 12:58:41.000 142 21188.03 -4.03 42801.25 47758.74 2014-05-22 12:58:42.000 142 21187.99 -4.02 42801.23 47758.66 2014-05-22 12:58:43.000 142 21187.94 -4.04 42801.18 47758.59 2014-05-22 12:58:44.000 142 21187.94 -4.08 42801.17 47758.54 2014-05-22 12:58:45.000 142 21187.92 -4.12 42801.17 47758.51 2014-05-22 12:58:46.000 142 21187.96 -4.18 42801.19 47758.49 2014-05-22 12:58:47.000 142 21187.94 -4.23 42801.22 47758.52 2014-05-22 12:58:48.000 142 21187.95 -4.23 42801.21 47758.53 2014-05-22 12:58:49.000 142 21188.02 -4.28 42801.23 47758.55 2014-05-22 12:58:50.000 142 21188.07 -4.32 42801.24 47758.58 2014-05-22 12:58:51.000 142 21188.12 -4.37 42801.28 47758.66 2014-05-22 12:58:52.000 142 21188.15 -4.39 42801.35 47758.68 2014-05-22 12:58:53.000 142 21188.18 -4.41 42801.38 47758.75 2014-05-22 12:58:54.000 142 21188.22 -4.44 42801.39 47758.81 2014-05-22 12:58:55.000 142 21188.24 -4.46 42801.42 47758.83 2014-05-22 12:58:56.000 142 21188.26 -4.48 42801.47 47758.88 2014-05-22 12:58:57.000 142 21188.28 -4.53 42801.50 47758.91 2014-05-22 12:58:58.000 142 21188.27 -4.59 42801.56 47758.94 2014-05-22 12:58:59.000 142 21188.26 -4.61 42801.62 47759.00 2014-05-22 12:59:00.000 142 21188.25 -4.65 42801.68 47759.02 2014-05-22 12:59:01.000 142 21188.25 -4.73 42801.73 47759.10 2014-05-22 12:59:02.000 142 21188.27 -4.75 42801.83 47759.17 2014-05-22 12:59:03.000 142 21188.26 -4.77 42801.89 47759.21 2014-05-22 12:59:04.000 142 21188.28 -4.77 42801.91 47759.25 2014-05-22 12:59:05.000 142 21188.25 -4.75 42801.89 47759.26 2014-05-22 12:59:06.000 142 21188.25 -4.75 42801.93 47759.28 2014-05-22 12:59:07.000 142 21188.25 -4.75 42801.92 47759.28 2014-05-22 12:59:08.000 142 21188.23 -4.78 42801.92 47759.26 2014-05-22 12:59:09.000 142 21188.18 -4.81 42801.84 47759.25 2014-05-22 12:59:10.000 142 21188.16 -4.83 42801.85 47759.23 2014-05-22 12:59:11.000 142 21188.16 -4.85 42801.82 47759.20 2014-05-22 12:59:12.000 142 21188.18 -4.87 42801.83 47759.20 2014-05-22 12:59:13.000 142 21188.22 -4.92 42801.87 47759.19 2014-05-22 12:59:14.000 142 21188.25 -4.92 42801.90 47759.23 2014-05-22 12:59:15.000 142 21188.27 -4.87 42801.85 47759.27 2014-05-22 12:59:16.000 142 21188.28 -4.83 42801.84 47759.25 2014-05-22 12:59:17.000 142 21188.29 -4.82 42801.83 47759.24 2014-05-22 12:59:18.000 142 21188.25 -4.79 42801.80 47759.24 2014-05-22 12:59:19.000 142 21188.25 -4.77 42801.81 47759.24 2014-05-22 12:59:20.000 142 21188.28 -4.78 42801.82 47759.21 2014-05-22 12:59:21.000 142 21188.32 -4.80 42801.83 47759.24 2014-05-22 12:59:22.000 142 21188.33 -4.86 42801.85 47759.26 2014-05-22 12:59:23.000 142 21188.36 -4.86 42801.83 47759.29 2014-05-22 12:59:24.000 142 21188.36 -4.88 42801.84 47759.32 2014-05-22 12:59:25.000 142 21188.36 -4.92 42801.87 47759.33 2014-05-22 12:59:26.000 142 21188.36 -4.98 42801.93 47759.35 2014-05-22 12:59:27.000 142 21188.36 -5.04 42801.93 47759.39 2014-05-22 12:59:28.000 142 21188.39 -5.09 42802.02 47759.44 2014-05-22 12:59:29.000 142 21188.39 -5.12 42802.04 47759.49 2014-05-22 12:59:30.000 142 21188.39 -5.14 42802.05 47759.50 2014-05-22 12:59:31.000 142 21188.36 -5.05 42802.07 47759.55 2014-05-22 12:59:32.000 142 21188.36 -5.03 42802.07 47759.52 2014-05-22 12:59:33.000 142 21188.36 -5.02 42802.04 47759.49 2014-05-22 12:59:34.000 142 21188.37 -5.02 42802.01 47759.49 2014-05-22 12:59:35.000 142 21188.39 -5.03 42802.01 47759.46 2014-05-22 12:59:36.000 142 21188.42 -5.08 42802.03 47759.48 2014-05-22 12:59:37.000 142 21188.45 -5.08 42802.04 47759.49 2014-05-22 12:59:38.000 142 21188.46 -5.08 42802.05 47759.51 2014-05-22 12:59:39.000 142 21188.45 -5.05 42802.03 47759.51 2014-05-22 12:59:40.000 142 21188.46 -5.04 42802.02 47759.48 2014-05-22 12:59:41.000 142 21188.46 -5.08 42802.02 47759.49 2014-05-22 12:59:42.000 142 21188.48 -5.11 42802.02 47759.52 2014-05-22 12:59:43.000 142 21188.49 -5.11 42802.02 47759.52 2014-05-22 12:59:44.000 142 21188.46 -5.12 42802.02 47759.53 2014-05-22 12:59:45.000 142 21188.46 -5.16 42802.06 47759.53 2014-05-22 12:59:46.000 142 21188.49 -5.20 42802.09 47759.54 2014-05-22 12:59:47.000 142 21188.48 -5.21 42802.13 47759.57 2014-05-22 12:59:48.000 142 21188.49 -5.14 42802.11 47759.61 2014-05-22 12:59:49.000 142 21188.48 -5.10 42802.09 47759.58 2014-05-22 12:59:50.000 142 21188.51 -5.10 42802.06 47759.59 2014-05-22 12:59:51.000 142 21188.56 -5.13 42802.08 47759.61 2014-05-22 12:59:52.000 142 21188.56 -5.11 42802.09 47759.59 2014-05-22 12:59:53.000 142 21188.57 -5.04 42802.08 47759.61 2014-05-22 12:59:54.000 142 21188.55 -5.00 42802.05 47759.58 2014-05-22 12:59:55.000 142 21188.55 -4.94 42802.03 47759.57 2014-05-22 12:59:56.000 142 21188.58 -4.91 42801.98 47759.52 2014-05-22 12:59:57.000 142 21188.57 -4.88 42802.00 47759.54 2014-05-22 12:59:58.000 142 21188.57 -4.85 42801.98 47759.50 2014-05-22 12:59:59.000 142 21188.57 -4.85 42801.94 47759.51 2014-05-22 13:00:00.000 142 21188.59 -4.88 42801.92 47759.46 2014-05-22 13:00:01.000 142 21188.55 -4.85 42801.87 47759.48 2014-05-22 13:00:02.000 142 21188.54 -4.83 42801.86 47759.42 2014-05-22 13:00:03.000 142 21188.56 -4.86 42801.85 47759.40 2014-05-22 13:00:04.000 142 21188.57 -4.90 42801.80 47759.38 2014-05-22 13:00:05.000 142 21188.58 -4.90 42801.79 47759.37 2014-05-22 13:00:06.000 142 21188.55 -4.87 42801.75 47759.35 2014-05-22 13:00:07.000 142 21188.58 -4.90 42801.74 47759.34 2014-05-22 13:00:08.000 142 21188.57 -4.92 42801.74 47759.32 2014-05-22 13:00:09.000 142 21188.55 -4.98 42801.73 47759.29 2014-05-22 13:00:10.000 142 21188.54 -5.02 42801.71 47759.28 2014-05-22 13:00:11.000 142 21188.55 -5.05 42801.73 47759.29 2014-05-22 13:00:12.000 142 21188.59 -5.08 42801.75 47759.31 2014-05-22 13:00:13.000 142 21188.60 -5.08 42801.75 47759.34 2014-05-22 13:00:14.000 142 21188.63 -5.11 42801.77 47759.35 2014-05-22 13:00:15.000 142 21188.67 -5.13 42801.78 47759.37 2014-05-22 13:00:16.000 142 21188.73 -5.15 42801.82 47759.40 2014-05-22 13:00:17.000 142 21188.79 -5.15 42801.84 47759.47 2014-05-22 13:00:18.000 142 21188.84 -5.20 42801.84 47759.52 2014-05-22 13:00:19.000 142 21188.87 -5.22 42801.87 47759.54 2014-05-22 13:00:20.000 142 21188.90 -5.24 42801.89 47759.58 2014-05-22 13:00:21.000 142 21188.94 -5.27 42801.90 47759.62 2014-05-22 13:00:22.000 142 21188.99 -5.32 42801.92 47759.65 2014-05-22 13:00:23.000 142 21189.00 -5.36 42801.92 47759.66 2014-05-22 13:00:24.000 142 21189.03 -5.41 42801.97 47759.73 2014-05-22 13:00:25.000 142 21189.03 -5.46 42802.01 47759.75 2014-05-22 13:00:26.000 142 21189.04 -5.48 42802.07 47759.80 2014-05-22 13:00:27.000 142 21189.10 -5.49 42802.09 47759.84 2014-05-22 13:00:28.000 142 21189.15 -5.50 42802.09 47759.87 2014-05-22 13:00:29.000 142 21189.15 -5.54 42802.09 47759.89 2014-05-22 13:00:30.000 142 21189.10 -5.56 42802.12 47759.90 2014-05-22 13:00:31.000 142 21189.06 -5.55 42802.12 47759.88 2014-05-22 13:00:32.000 142 21189.09 -5.49 42802.11 47759.88 2014-05-22 13:00:33.000 142 21189.14 -5.42 42802.04 47759.85 2014-05-22 13:00:34.000 142 21189.15 -5.38 42801.97 47759.83 2014-05-22 13:00:35.000 142 21189.15 -5.37 42801.97 47759.80 2014-05-22 13:00:36.000 142 21189.16 -5.40 42801.92 47759.75 2014-05-22 13:00:37.000 142 21189.18 -5.43 42801.89 47759.75 2014-05-22 13:00:38.000 142 21189.20 -5.45 42801.90 47759.72 2014-05-22 13:00:39.000 142 21189.24 -5.47 42801.89 47759.75 2014-05-22 13:00:40.000 142 21189.26 -5.49 42801.92 47759.75 2014-05-22 13:00:41.000 142 21189.27 -5.53 42801.90 47759.76 2014-05-22 13:00:42.000 142 21189.27 -5.55 42801.91 47759.75 2014-05-22 13:00:43.000 142 21189.28 -5.57 42801.95 47759.78 2014-05-22 13:00:44.000 142 21189.31 -5.58 42801.93 47759.79 2014-05-22 13:00:45.000 142 21189.33 -5.58 42801.89 47759.78 2014-05-22 13:00:46.000 142 21189.33 -5.58 42801.90 47759.78 2014-05-22 13:00:47.000 142 21189.33 -5.60 42801.92 47759.78 2014-05-22 13:00:48.000 142 21189.37 -5.60 42801.90 47759.77 2014-05-22 13:00:49.000 142 21189.39 -5.58 42801.89 47759.80 2014-05-22 13:00:50.000 142 21189.42 -5.61 42801.90 47759.79 2014-05-22 13:00:51.000 142 21189.46 -5.63 42801.87 47759.78 2014-05-22 13:00:52.000 142 21189.49 -5.66 42801.88 47759.82 2014-05-22 13:00:53.000 142 21189.51 -5.71 42801.89 47759.83 2014-05-22 13:00:54.000 142 21189.55 -5.75 42801.90 47759.86 2014-05-22 13:00:55.000 142 21189.54 -5.79 42801.88 47759.86 2014-05-22 13:00:56.000 142 21189.55 -5.75 42801.91 47759.87 2014-05-22 13:00:57.000 142 21189.54 -5.77 42801.88 47759.87 2014-05-22 13:00:58.000 142 21189.51 -5.77 42801.90 47759.85 2014-05-22 13:00:59.000 142 21189.50 -5.79 42801.87 47759.85 2014-05-22 13:01:00.000 142 21189.53 -5.80 42801.88 47759.87 2014-05-22 13:01:01.000 142 21189.53 -5.80 42801.88 47759.87 2014-05-22 13:01:02.000 142 21189.54 -5.83 42801.88 47759.86 2014-05-22 13:01:03.000 142 21189.55 -5.85 42801.92 47759.87 2014-05-22 13:01:04.000 142 21189.57 -5.82 42801.87 47759.91 2014-05-22 13:01:05.000 142 21189.57 -5.81 42801.89 47759.93 2014-05-22 13:01:06.000 142 21189.63 -5.75 42801.85 47759.91 2014-05-22 13:01:07.000 142 21189.64 -5.71 42801.83 47759.89 2014-05-22 13:01:08.000 142 21189.63 -5.74 42801.82 47759.89 2014-05-22 13:01:09.000 142 21189.69 -5.73 42801.79 47759.86 2014-05-22 13:01:10.000 142 21189.72 -5.77 42801.75 47759.86 2014-05-22 13:01:11.000 142 21189.71 -5.78 42801.73 47759.85 2014-05-22 13:01:12.000 142 21189.73 -5.81 42801.80 47759.87 2014-05-22 13:01:13.000 142 21189.75 -5.85 42801.80 47759.87 2014-05-22 13:01:14.000 142 21189.79 -5.86 42801.82 47759.89 2014-05-22 13:01:15.000 142 21189.81 -5.85 42801.84 47759.92 2014-05-22 13:01:16.000 142 21189.80 -5.87 42801.85 47759.91 2014-05-22 13:01:17.000 142 21189.80 -5.87 42801.83 47759.90 2014-05-22 13:01:18.000 142 21189.82 -5.87 42801.82 47759.94 2014-05-22 13:01:19.000 142 21189.87 -5.88 42801.82 47759.94 2014-05-22 13:01:20.000 142 21189.89 -5.88 42801.81 47759.96 2014-05-22 13:01:21.000 142 21189.90 -5.79 42801.80 47759.95 2014-05-22 13:01:22.000 142 21189.91 -5.69 42801.76 47759.93 2014-05-22 13:01:23.000 142 21189.93 -5.64 42801.69 47759.89 2014-05-22 13:01:24.000 142 21189.95 -5.65 42801.62 47759.83 2014-05-22 13:01:25.000 142 21190.00 -5.75 42801.60 47759.80 2014-05-22 13:01:26.000 142 21190.04 -5.81 42801.66 47759.80 2014-05-22 13:01:27.000 142 21190.07 -5.83 42801.67 47759.86 2014-05-22 13:01:28.000 142 21190.13 -5.90 42801.67 47759.88 2014-05-22 13:01:29.000 142 21190.21 -5.99 42801.67 47759.92 2014-05-22 13:01:30.000 142 21190.24 -6.05 42801.69 47759.98 2014-05-22 13:01:31.000 142 21190.24 -6.04 42801.71 47760.02 2014-05-22 13:01:32.000 142 21190.19 -6.06 42801.75 47760.03 2014-05-22 13:01:33.000 142 21190.12 -6.07 42801.77 47760.03 2014-05-22 13:01:34.000 142 21190.10 -6.07 42801.74 47760.02 2014-05-22 13:01:35.000 142 21190.10 -6.10 42801.78 47760.03 2014-05-22 13:01:36.000 142 21190.09 -6.14 42801.79 47760.06 2014-05-22 13:01:37.000 142 21190.06 -6.19 42801.85 47760.05 2014-05-22 13:01:38.000 142 21190.06 -6.21 42801.86 47760.07 2014-05-22 13:01:39.000 142 21190.07 -6.27 42801.87 47760.06 2014-05-22 13:01:40.000 142 21190.09 -6.31 42801.91 47760.10 2014-05-22 13:01:41.000 142 21190.14 -6.34 42801.94 47760.15 2014-05-22 13:01:42.000 142 21190.16 -6.39 42801.95 47760.25 2014-05-22 13:01:43.000 142 21190.19 -6.41 42802.01 47760.25 2014-05-22 13:01:44.000 142 21190.21 -6.38 42802.02 47760.33 2014-05-22 13:01:45.000 142 21190.25 -6.32 42802.04 47760.32 2014-05-22 13:01:46.000 142 21190.28 -6.23 42802.04 47760.34 2014-05-22 13:01:47.000 142 21190.33 -6.18 42801.99 47760.33 2014-05-22 13:01:48.000 142 21190.36 -6.18 42801.92 47760.28 2014-05-22 13:01:49.000 142 21190.40 -6.17 42801.90 47760.27 2014-05-22 13:01:50.000 142 21190.38 -6.18 42801.93 47760.28 2014-05-22 13:01:51.000 142 21190.41 -6.23 42801.91 47760.25 2014-05-22 13:01:52.000 142 21190.43 -6.30 42801.95 47760.29 2014-05-22 13:01:53.000 142 21190.46 -6.36 42801.96 47760.33 2014-05-22 13:01:54.000 142 21190.48 -6.41 42802.04 47760.38 2014-05-22 13:01:55.000 142 21190.50 -6.46 42802.08 47760.43 2014-05-22 13:01:56.000 142 21190.52 -6.50 42802.15 47760.50 2014-05-22 13:01:57.000 142 21190.53 -6.54 42802.19 47760.51 2014-05-22 13:01:58.000 142 21190.55 -6.54 42802.19 47760.57 2014-05-22 13:01:59.000 142 21190.54 -6.56 42802.22 47760.60 2014-05-22 13:02:00.000 142 21190.49 -6.54 42802.24 47760.62 2014-05-22 13:02:01.000 142 21190.43 -6.46 42802.19 47760.60 2014-05-22 13:02:02.000 142 21190.39 -6.39 42802.14 47760.54 2014-05-22 13:02:03.000 142 21190.37 -6.37 42802.08 47760.47 2014-05-22 13:02:04.000 142 21190.37 -6.36 42802.05 47760.41 2014-05-22 13:02:05.000 142 21190.31 -6.35 42802.01 47760.37 2014-05-22 13:02:06.000 142 21190.30 -6.34 42801.96 47760.33 2014-05-22 13:02:07.000 142 21190.27 -6.32 42801.93 47760.28 2014-05-22 13:02:08.000 142 21190.24 -6.30 42801.91 47760.23 2014-05-22 13:02:09.000 142 21190.19 -6.27 42801.88 47760.20 2014-05-22 13:02:10.000 142 21190.19 -6.29 42801.86 47760.19 2014-05-22 13:02:11.000 142 21190.21 -6.31 42801.85 47760.14 2014-05-22 13:02:12.000 142 21190.22 -6.34 42801.90 47760.17 2014-05-22 13:02:13.000 142 21190.23 -6.37 42801.91 47760.19 2014-05-22 13:02:14.000 142 21190.26 -6.36 42801.94 47760.23 2014-05-22 13:02:15.000 142 21190.33 -6.33 42801.94 47760.25 2014-05-22 13:02:16.000 142 21190.37 -6.32 42801.94 47760.28 2014-05-22 13:02:17.000 142 21190.39 -6.29 42801.94 47760.30 2014-05-22 13:02:18.000 142 21190.41 -6.33 42801.95 47760.31 2014-05-22 13:02:19.000 142 21190.41 -6.32 42801.96 47760.31 2014-05-22 13:02:20.000 142 21190.40 -6.35 42801.97 47760.30 2014-05-22 13:02:21.000 142 21190.41 -6.39 42801.94 47760.34 2014-05-22 13:02:22.000 142 21190.39 -6.42 42801.99 47760.32 2014-05-22 13:02:23.000 142 21190.36 -6.42 42802.01 47760.35 2014-05-22 13:02:24.000 142 21190.36 -6.46 42802.03 47760.36 2014-05-22 13:02:25.000 142 21190.37 -6.53 42802.05 47760.36 2014-05-22 13:02:26.000 142 21190.37 -6.57 42802.09 47760.39 2014-05-22 13:02:27.000 142 21190.32 -6.61 42802.13 47760.44 2014-05-22 13:02:28.000 142 21190.33 -6.62 42802.16 47760.44 2014-05-22 13:02:29.000 142 21190.36 -6.62 42802.16 47760.47 2014-05-22 13:02:30.000 142 21190.39 -6.66 42802.18 47760.50 2014-05-22 13:02:31.000 142 21190.42 -6.66 42802.22 47760.55 2014-05-22 13:02:32.000 142 21190.49 -6.65 42802.25 47760.58 2014-05-22 13:02:33.000 142 21190.53 -6.71 42802.27 47760.61 2014-05-22 13:02:34.000 142 21190.50 -6.76 42802.24 47760.63 2014-05-22 13:02:35.000 142 21190.47 -6.83 42802.28 47760.64 2014-05-22 13:02:36.000 142 21190.46 -6.88 42802.34 47760.67 2014-05-22 13:02:37.000 142 21190.45 -6.89 42802.38 47760.70 2014-05-22 13:02:38.000 142 21190.46 -6.89 42802.42 47760.73 2014-05-22 13:02:39.000 142 21190.42 -6.90 42802.41 47760.76 2014-05-22 13:02:40.000 142 21190.41 -6.88 42802.44 47760.73 2014-05-22 13:02:41.000 142 21190.38 -6.85 42802.47 47760.75 2014-05-22 13:02:42.000 142 21190.41 -6.82 42802.42 47760.73 2014-05-22 13:02:43.000 142 21190.37 -6.82 42802.39 47760.73 2014-05-22 13:02:44.000 142 21190.38 -6.83 42802.42 47760.71 2014-05-22 13:02:45.000 142 21190.38 -6.79 42802.40 47760.71 2014-05-22 13:02:46.000 142 21190.41 -6.77 42802.37 47760.71 2014-05-22 13:02:47.000 142 21190.41 -6.78 42802.34 47760.71 2014-05-22 13:02:48.000 142 21190.39 -6.80 42802.36 47760.65 2014-05-22 13:02:49.000 142 21190.42 -6.82 42802.33 47760.67 2014-05-22 13:02:50.000 142 21190.42 -6.84 42802.33 47760.69 2014-05-22 13:02:51.000 142 21190.42 -6.90 42802.36 47760.70 2014-05-22 13:02:52.000 142 21190.47 -6.96 42802.36 47760.72 2014-05-22 13:02:53.000 142 21190.51 -7.02 42802.42 47760.77 2014-05-22 13:02:54.000 142 21190.54 -7.07 42802.48 47760.81 2014-05-22 13:02:55.000 142 21190.55 -7.08 42802.51 47760.85 2014-05-22 13:02:56.000 142 21190.54 -7.08 42802.55 47760.90 2014-05-22 13:02:57.000 142 21190.54 -7.09 42802.58 47760.91 2014-05-22 13:02:58.000 142 21190.52 -7.11 42802.60 47760.95 2014-05-22 13:02:59.000 142 21190.52 -7.10 42802.62 47760.96 2014-05-22 13:03:00.000 142 21190.52 -7.07 42802.65 47760.96 2014-05-22 13:03:01.000 142 21190.56 -7.05 42802.64 47760.97 2014-05-22 13:03:02.000 142 21190.59 -7.01 42802.61 47760.96 2014-05-22 13:03:03.000 142 21190.61 -6.97 42802.58 47760.97 2014-05-22 13:03:04.000 142 21190.60 -6.96 42802.55 47760.97 2014-05-22 13:03:05.000 142 21190.58 -6.94 42802.55 47760.95 2014-05-22 13:03:06.000 142 21190.60 -6.94 42802.57 47760.91 2014-05-22 13:03:07.000 142 21190.61 -6.93 42802.56 47760.92 2014-05-22 13:03:08.000 142 21190.65 -6.85 42802.51 47760.93 2014-05-22 13:03:09.000 142 21190.67 -6.77 42802.47 47760.90 2014-05-22 13:03:10.000 142 21190.66 -6.70 42802.37 47760.85 2014-05-22 13:03:11.000 142 21190.66 -6.67 42802.32 47760.80 2014-05-22 13:03:12.000 142 21190.69 -6.69 42802.31 47760.77 2014-05-22 13:03:13.000 142 21190.70 -6.75 42802.29 47760.75 2014-05-22 13:03:14.000 142 21190.72 -6.77 42802.25 47760.75 2014-05-22 13:03:15.000 142 21190.71 -6.76 42802.24 47760.74 2014-05-22 13:03:16.000 142 21190.67 -6.74 42802.19 47760.71 2014-05-22 13:03:17.000 142 21190.64 -6.71 42802.17 47760.68 2014-05-22 13:03:18.000 142 21190.61 -6.72 42802.14 47760.64 2014-05-22 13:03:19.000 142 21190.53 -6.74 42802.14 47760.60 2014-05-22 13:03:20.000 142 21190.47 -6.74 42802.10 47760.53 2014-05-22 13:03:21.000 142 21190.41 -6.76 42802.13 47760.48 2014-05-22 13:03:22.000 142 21190.40 -6.77 42802.13 47760.49 2014-05-22 13:03:23.000 142 21190.40 -6.77 42802.12 47760.49 2014-05-22 13:03:24.000 142 21190.41 -6.77 42802.11 47760.48 2014-05-22 13:03:25.000 142 21190.45 -6.81 42802.14 47760.48 2014-05-22 13:03:26.000 142 21190.50 -6.86 42802.16 47760.51 2014-05-22 13:03:27.000 142 21190.52 -6.87 42802.21 47760.58 2014-05-22 13:03:28.000 142 21190.58 -6.89 42802.23 47760.64 2014-05-22 13:03:29.000 142 21190.62 -6.91 42802.27 47760.66 2014-05-22 13:03:30.000 142 21190.67 -6.90 42802.31 47760.72 2014-05-22 13:03:31.000 142 21190.72 -6.92 42802.32 47760.76 2014-05-22 13:03:32.000 142 21190.77 -6.90 42802.32 47760.79 2014-05-22 13:03:33.000 142 21190.79 -6.91 42802.34 47760.82 2014-05-22 13:03:34.000 142 21190.81 -6.90 42802.31 47760.85 2014-05-22 13:03:35.000 142 21190.79 -6.91 42802.33 47760.86 2014-05-22 13:03:36.000 142 21190.79 -6.93 42802.29 47760.84 2014-05-22 13:03:37.000 142 21190.78 -6.95 42802.32 47760.84 2014-05-22 13:03:38.000 142 21190.84 -6.99 42802.32 47760.85 2014-05-22 13:03:39.000 142 21190.84 -6.98 42802.35 47760.85 2014-05-22 13:03:40.000 142 21190.81 -6.97 42802.34 47760.88 2014-05-22 13:03:41.000 142 21190.82 -6.93 42802.34 47760.85 2014-05-22 13:03:42.000 142 21190.81 -6.83 42802.29 47760.85 2014-05-22 13:03:43.000 142 21190.85 -6.73 42802.22 47760.79 2014-05-22 13:03:44.000 142 21190.84 -6.68 42802.16 47760.76 2014-05-22 13:03:45.000 142 21190.80 -6.61 42802.05 47760.66 2014-05-22 13:03:46.000 142 21190.80 -6.60 42802.01 47760.58 2014-05-22 13:03:47.000 142 21190.78 -6.60 42801.97 47760.53 2014-05-22 13:03:48.000 142 21190.80 -6.66 42801.96 47760.50 2014-05-22 13:03:49.000 142 21190.82 -6.66 42801.94 47760.50 2014-05-22 13:03:50.000 142 21190.83 -6.62 42801.91 47760.53 2014-05-22 13:03:51.000 142 21190.87 -6.61 42801.91 47760.48 2014-05-22 13:03:52.000 142 21190.95 -6.62 42801.85 47760.50 2014-05-22 13:03:53.000 142 21190.97 -6.63 42801.82 47760.48 2014-05-22 13:03:54.000 142 21191.00 -6.64 42801.83 47760.47 2014-05-22 13:03:55.000 142 21191.05 -6.64 42801.82 47760.48 2014-05-22 13:03:56.000 142 21191.04 -6.63 42801.82 47760.49 2014-05-22 13:03:57.000 142 21191.06 -6.63 42801.82 47760.53 2014-05-22 13:03:58.000 142 21191.06 -6.64 42801.81 47760.50 2014-05-22 13:03:59.000 142 21191.06 -6.67 42801.83 47760.53 2014-05-22 13:04:00.000 142 21191.05 -6.67 42801.85 47760.53 2014-05-22 13:04:01.000 142 21191.02 -6.69 42801.89 47760.53 2014-05-22 13:04:02.000 142 21191.00 -6.72 42801.87 47760.52 2014-05-22 13:04:03.000 142 21190.97 -6.73 42801.90 47760.54 2014-05-22 13:04:04.000 142 21190.95 -6.75 42801.95 47760.56 2014-05-22 13:04:05.000 142 21190.94 -6.78 42801.94 47760.55 2014-05-22 13:04:06.000 142 21190.98 -6.79 42801.93 47760.54 2014-05-22 13:04:07.000 142 21190.97 -6.78 42801.93 47760.53 2014-05-22 13:04:08.000 142 21190.96 -6.75 42801.93 47760.58 2014-05-22 13:04:09.000 142 21190.95 -6.73 42801.96 47760.56 2014-05-22 13:04:10.000 142 21190.97 -6.71 42801.98 47760.58 2014-05-22 13:04:11.000 142 21190.97 -6.67 42801.95 47760.56 2014-05-22 13:04:12.000 142 21190.99 -6.67 42801.94 47760.58 2014-05-22 13:04:13.000 142 21191.02 -6.68 42801.90 47760.58 2014-05-22 13:04:14.000 142 21191.04 -6.64 42801.91 47760.57 2014-05-22 13:04:15.000 142 21191.03 -6.58 42801.93 47760.58 2014-05-22 13:04:16.000 142 21191.01 -6.55 42801.88 47760.58 2014-05-22 13:04:17.000 142 21191.01 -6.54 42801.89 47760.54 2014-05-22 13:04:18.000 142 21190.97 -6.49 42801.91 47760.55 2014-05-22 13:04:19.000 142 21190.93 -6.48 42801.88 47760.53 2014-05-22 13:04:20.000 142 21190.91 -6.49 42801.86 47760.49 2014-05-22 13:04:21.000 142 21190.86 -6.53 42801.83 47760.46 2014-05-22 13:04:22.000 142 21190.81 -6.57 42801.85 47760.47 2014-05-22 13:04:23.000 142 21190.78 -6.57 42801.83 47760.41 2014-05-22 13:04:24.000 142 21190.79 -6.59 42801.83 47760.42 2014-05-22 13:04:25.000 142 21190.74 -6.60 42801.80 47760.38 2014-05-22 13:04:26.000 142 21190.70 -6.59 42801.81 47760.37 2014-05-22 13:04:27.000 142 21190.72 -6.56 42801.78 47760.33 2014-05-22 13:04:28.000 142 21190.76 -6.55 42801.76 47760.34 2014-05-22 13:04:29.000 142 21190.80 -6.52 42801.78 47760.34 2014-05-22 13:04:30.000 142 21190.88 -6.50 42801.79 47760.37 2014-05-22 13:04:31.000 142 21190.93 -6.51 42801.83 47760.40 2014-05-22 13:04:32.000 142 21191.04 -6.47 42801.86 47760.46 2014-05-22 13:04:33.000 142 21191.15 -6.44 42801.88 47760.53 2014-05-22 13:04:34.000 142 21191.19 -6.43 42801.90 47760.57 2014-05-22 13:04:35.000 142 21191.24 -6.44 42801.90 47760.64 2014-05-22 13:04:36.000 142 21191.27 -6.48 42801.93 47760.65 2014-05-22 13:04:37.000 142 21191.23 -6.59 42801.93 47760.67 2014-05-22 13:04:38.000 142 21191.19 -6.65 42801.97 47760.68 2014-05-22 13:04:39.000 142 21191.22 -6.72 42801.98 47760.67 2014-05-22 13:04:40.000 142 21191.21 -6.81 42802.00 47760.69 2014-05-22 13:04:41.000 142 21191.23 -6.83 42802.03 47760.72 2014-05-22 13:04:42.000 142 21191.23 -6.75 42802.07 47760.76 2014-05-22 13:04:43.000 142 21191.22 -6.73 42802.14 47760.81 2014-05-22 13:04:44.000 142 21191.19 -6.71 42802.17 47760.84 2014-05-22 13:04:45.000 142 21191.13 -6.74 42802.22 47760.89 2014-05-22 13:04:46.000 142 21191.07 -6.83 42802.25 47760.90 2014-05-22 13:04:47.000 142 21190.99 -6.89 42802.30 47760.90 2014-05-22 13:04:48.000 142 21190.97 -6.95 42802.32 47760.92 2014-05-22 13:04:49.000 142 21190.93 -7.02 42802.36 47760.93 2014-05-22 13:04:50.000 142 21190.93 -7.08 42802.34 47760.92 2014-05-22 13:04:51.000 142 21190.89 -7.13 42802.34 47760.93 2014-05-22 13:04:52.000 142 21190.92 -7.20 42802.38 47760.89 2014-05-22 13:04:53.000 142 21190.94 -7.25 42802.36 47760.89 2014-05-22 13:04:54.000 142 21190.97 -7.26 42802.35 47760.91 2014-05-22 13:04:55.000 142 21190.99 -7.31 42802.37 47760.93 2014-05-22 13:04:56.000 142 21191.04 -7.35 42802.36 47760.95 2014-05-22 13:04:57.000 142 21191.05 -7.37 42802.37 47760.98 2014-05-22 13:04:58.000 142 21191.06 -7.37 42802.37 47761.01 2014-05-22 13:04:59.000 142 21191.08 -7.35 42802.38 47761.01 2014-05-22 13:05:00.000 142 21191.11 -7.32 42802.37 47761.01 2014-05-22 13:05:01.000 142 21191.14 -7.32 42802.35 47761.00 2014-05-22 13:05:02.000 142 21191.13 -7.31 42802.33 47760.97 2014-05-22 13:05:03.000 142 21191.10 -7.32 42802.29 47760.95 2014-05-22 13:05:04.000 142 21191.08 -7.32 42802.28 47760.96 2014-05-22 13:05:05.000 142 21191.09 -7.31 42802.27 47760.94 2014-05-22 13:05:06.000 142 21191.08 -7.30 42802.25 47760.91 2014-05-22 13:05:07.000 142 21191.09 -7.28 42802.24 47760.90 2014-05-22 13:05:08.000 142 21191.11 -7.27 42802.22 47760.88 2014-05-22 13:05:09.000 142 21191.09 -7.28 42802.23 47760.87 2014-05-22 13:05:10.000 142 21191.08 -7.30 42802.20 47760.83 2014-05-22 13:05:11.000 142 21191.04 -7.33 42802.21 47760.83 2014-05-22 13:05:12.000 142 21191.05 -7.34 42802.22 47760.84 2014-05-22 13:05:13.000 142 21191.04 -7.32 42802.22 47760.83 2014-05-22 13:05:14.000 142 21191.00 -7.32 42802.19 47760.84 2014-05-22 13:05:15.000 142 21190.94 -7.34 42802.19 47760.81 2014-05-22 13:05:16.000 142 21190.89 -7.31 42802.22 47760.80 2014-05-22 13:05:17.000 142 21190.82 -7.28 42802.23 47760.78 2014-05-22 13:05:18.000 142 21190.80 -7.26 42802.22 47760.77 2014-05-22 13:05:19.000 142 21190.77 -7.23 42802.19 47760.76 2014-05-22 13:05:20.000 142 21190.72 -7.25 42802.20 47760.73 2014-05-22 13:05:21.000 142 21190.69 -7.27 42802.22 47760.70 2014-05-22 13:05:22.000 142 21190.70 -7.26 42802.20 47760.67 2014-05-22 13:05:23.000 142 21190.75 -7.27 42802.18 47760.68 2014-05-22 13:05:24.000 142 21190.77 -7.28 42802.19 47760.69 2014-05-22 13:05:25.000 142 21190.77 -7.28 42802.18 47760.68 2014-05-22 13:05:26.000 142 21190.80 -7.32 42802.18 47760.69 2014-05-22 13:05:27.000 142 21190.83 -7.33 42802.16 47760.68 2014-05-22 13:05:28.000 142 21190.88 -7.36 42802.18 47760.71 2014-05-22 13:05:29.000 142 21190.94 -7.37 42802.14 47760.72 2014-05-22 13:05:30.000 142 21191.00 -7.35 42802.15 47760.75 2014-05-22 13:05:31.000 142 21191.04 -7.37 42802.19 47760.80 2014-05-22 13:05:32.000 142 21191.10 -7.38 42802.22 47760.82 2014-05-22 13:05:33.000 142 21191.13 -7.37 42802.22 47760.85 2014-05-22 13:05:34.000 142 21191.16 -7.35 42802.21 47760.88 2014-05-22 13:05:35.000 142 21191.16 -7.32 42802.20 47760.87 2014-05-22 13:05:36.000 142 21191.17 -7.33 42802.20 47760.89 2014-05-22 13:05:37.000 142 21191.17 -7.41 42802.21 47760.88 2014-05-22 13:05:38.000 142 21191.15 -7.51 42802.25 47760.86 2014-05-22 13:05:39.000 142 21191.11 -7.57 42802.28 47760.91 2014-05-22 13:05:40.000 142 21191.10 -7.65 42802.36 47760.94 2014-05-22 13:05:41.000 142 21191.11 -7.67 42802.39 47760.99 2014-05-22 13:05:42.000 142 21191.11 -7.67 42802.39 47761.04 2014-05-22 13:05:43.000 142 21191.19 -7.61 42802.44 47761.06 2014-05-22 13:05:44.000 142 21191.21 -7.60 42802.44 47761.10 2014-05-22 13:05:45.000 142 21191.26 -7.58 42802.45 47761.13 2014-05-22 13:05:46.000 142 21191.34 -7.59 42802.48 47761.17 2014-05-22 13:05:47.000 142 21191.37 -7.60 42802.51 47761.21 2014-05-22 13:05:48.000 142 21191.41 -7.63 42802.50 47761.25 2014-05-22 13:05:49.000 142 21191.47 -7.64 42802.54 47761.28 2014-05-22 13:05:50.000 142 21191.55 -7.65 42802.52 47761.32 2014-05-22 13:05:51.000 142 21191.61 -7.66 42802.53 47761.35 2014-05-22 13:05:52.000 142 21191.66 -7.67 42802.56 47761.40 2014-05-22 13:05:53.000 142 21191.70 -7.67 42802.55 47761.40 2014-05-22 13:05:54.000 142 21191.72 -7.66 42802.53 47761.41 2014-05-22 13:05:55.000 142 21191.73 -7.65 42802.51 47761.42 2014-05-22 13:05:56.000 142 21191.72 -7.62 42802.49 47761.43 2014-05-22 13:05:57.000 142 21191.66 -7.60 42802.52 47761.41 2014-05-22 13:05:58.000 142 21191.63 -7.55 42802.50 47761.40 2014-05-22 13:05:59.000 142 21191.59 -7.52 42802.50 47761.37 2014-05-22 13:06:00.000 142 21191.54 -7.50 42802.50 47761.34 2014-05-22 13:06:01.000 142 21191.50 -7.44 42802.47 47761.31 2014-05-22 13:06:02.000 142 21191.47 -7.42 42802.45 47761.26 2014-05-22 13:06:03.000 142 21191.41 -7.40 42802.42 47761.25 2014-05-22 13:06:04.000 142 21191.37 -7.35 42802.35 47761.20 2014-05-22 13:06:05.000 142 21191.40 -7.36 42802.30 47761.14 2014-05-22 13:06:06.000 142 21191.43 -7.40 42802.26 47761.11 2014-05-22 13:06:07.000 142 21191.51 -7.47 42802.25 47761.08 2014-05-22 13:06:08.000 142 21191.56 -7.51 42802.24 47761.11 2014-05-22 13:06:09.000 142 21191.64 -7.53 42802.23 47761.11 2014-05-22 13:06:10.000 142 21191.69 -7.54 42802.25 47761.14 2014-05-22 13:06:11.000 142 21191.79 -7.57 42802.23 47761.18 2014-05-22 13:06:12.000 142 21191.85 -7.59 42802.20 47761.20 2014-05-22 13:06:13.000 142 21191.91 -7.58 42802.19 47761.23 2014-05-22 13:06:14.000 142 21191.95 -7.56 42802.21 47761.25 2014-05-22 13:06:15.000 142 21191.95 -7.53 42802.21 47761.23 2014-05-22 13:06:16.000 142 21191.95 -7.49 42802.22 47761.27 2014-05-22 13:06:17.000 142 21191.94 -7.50 42802.21 47761.29 2014-05-22 13:06:18.000 142 21191.90 -7.51 42802.25 47761.27 2014-05-22 13:06:19.000 142 21191.85 -7.52 42802.21 47761.26 2014-05-22 13:06:20.000 142 21191.82 -7.55 42802.21 47761.24 2014-05-22 13:06:21.000 142 21191.82 -7.56 42802.23 47761.24 2014-05-22 13:06:22.000 142 21191.80 -7.56 42802.25 47761.21 2014-05-22 13:06:23.000 142 21191.79 -7.58 42802.24 47761.25 2014-05-22 13:06:24.000 142 21191.75 -7.59 42802.24 47761.21 2014-05-22 13:06:25.000 142 21191.72 -7.58 42802.23 47761.20 2014-05-22 13:06:26.000 142 21191.74 -7.58 42802.26 47761.18 2014-05-22 13:06:27.000 142 21191.78 -7.59 42802.27 47761.18 2014-05-22 13:06:28.000 142 21191.80 -7.59 42802.25 47761.18 2014-05-22 13:06:29.000 142 21191.83 -7.58 42802.22 47761.19 2014-05-22 13:06:30.000 142 21191.88 -7.57 42802.17 47761.19 2014-05-22 13:06:31.000 142 21191.92 -7.51 42802.15 47761.18 2014-05-22 13:06:32.000 142 21191.91 -7.47 42802.11 47761.19 2014-05-22 13:06:33.000 142 21191.89 -7.43 42802.06 47761.15 2014-05-22 13:06:34.000 142 21191.91 -7.40 42802.03 47761.12 2014-05-22 13:06:35.000 142 21191.97 -7.40 42802.00 47761.10 2014-05-22 13:06:36.000 142 21191.98 -7.41 42802.00 47761.10 2014-05-22 13:06:37.000 142 21192.02 -7.44 42802.03 47761.10 2014-05-22 13:06:38.000 142 21192.05 -7.46 42802.03 47761.13 2014-05-22 13:06:39.000 142 21192.04 -7.45 42802.04 47761.14 2014-05-22 13:06:40.000 142 21192.05 -7.46 42802.02 47761.15 2014-05-22 13:06:41.000 142 21192.08 -7.47 42802.04 47761.18 2014-05-22 13:06:42.000 142 21192.10 -7.47 42802.07 47761.18 2014-05-22 13:06:43.000 142 21192.09 -7.43 42802.06 47761.20 2014-05-22 13:06:44.000 142 21192.07 -7.40 42802.03 47761.20 2014-05-22 13:06:45.000 142 21192.06 -7.39 42802.03 47761.19 2014-05-22 13:06:46.000 142 21192.03 -7.39 42802.03 47761.18 2014-05-22 13:06:47.000 142 21192.04 -7.40 42802.04 47761.17 2014-05-22 13:06:48.000 142 21192.07 -7.39 42802.02 47761.16 2014-05-22 13:06:49.000 142 21192.06 -7.36 42802.02 47761.15 2014-05-22 13:06:50.000 142 21192.05 -7.36 42802.06 47761.16 2014-05-22 13:06:51.000 142 21192.02 -7.38 42802.03 47761.15 2014-05-22 13:06:52.000 142 21192.02 -7.41 42802.02 47761.16 2014-05-22 13:06:53.000 142 21192.01 -7.46 42802.07 47761.17 2014-05-22 13:06:54.000 142 21192.01 -7.55 42802.13 47761.18 2014-05-22 13:06:55.000 142 21191.98 -7.64 42802.16 47761.20 2014-05-22 13:06:56.000 142 21191.93 -7.60 42802.20 47761.26 2014-05-22 13:06:57.000 142 21191.88 -7.45 42802.23 47761.25 2014-05-22 13:06:58.000 142 21191.85 -7.31 42802.12 47761.21 2014-05-22 13:06:59.000 142 21191.81 -7.18 42801.99 47761.11 2014-05-22 13:07:00.000 142 21191.82 -7.12 42801.86 47761.00 2014-05-22 13:07:01.000 142 21191.82 -7.16 42801.82 47760.89 2014-05-22 13:07:02.000 142 21191.93 -7.38 42801.84 47760.85 2014-05-22 13:07:03.000 142 21191.98 -7.58 42801.91 47760.89 2014-05-22 13:07:04.000 142 21192.01 -7.72 42802.02 47761.00 2014-05-22 13:07:05.000 142 21192.05 -7.78 42802.06 47761.12 2014-05-22 13:07:06.000 142 21192.05 -7.84 42802.13 47761.20 2014-05-22 13:07:07.000 142 21192.02 -7.89 42802.19 47761.24 2014-05-22 13:07:08.000 142 21192.01 -7.92 42802.21 47761.27 2014-05-22 13:07:09.000 142 21191.96 -7.94 42802.27 47761.31 2014-05-22 13:07:10.000 142 21191.95 -7.97 42802.28 47761.31 2014-05-22 13:07:11.000 142 21191.94 -7.98 42802.27 47761.32 2014-05-22 13:07:12.000 142 21191.94 -8.00 42802.30 47761.33 2014-05-22 13:07:13.000 142 21191.98 -8.03 42802.30 47761.33 2014-05-22 13:07:14.000 142 21192.01 -8.03 42802.32 47761.36 2014-05-22 13:07:15.000 142 21192.06 -8.07 42802.35 47761.38 2014-05-22 13:07:16.000 142 21192.10 -8.09 42802.34 47761.42 2014-05-22 13:07:17.000 142 21192.13 -8.10 42802.38 47761.45 2014-05-22 13:07:18.000 142 21192.22 -8.08 42802.39 47761.51 2014-05-22 13:07:19.000 142 21192.26 -8.03 42802.39 47761.51 2014-05-22 13:07:20.000 142 21192.30 -8.00 42802.36 47761.55 2014-05-22 13:07:21.000 142 21192.30 -8.01 42802.33 47761.55 2014-05-22 13:07:22.000 142 21192.33 -8.01 42802.33 47761.53 2014-05-22 13:07:23.000 142 21192.33 -8.01 42802.30 47761.53 2014-05-22 13:07:24.000 142 21192.34 -8.03 42802.33 47761.55 2014-05-22 13:07:25.000 142 21192.35 -8.06 42802.35 47761.55 2014-05-22 13:07:26.000 142 21192.37 -8.04 42802.35 47761.58 2014-05-22 13:07:27.000 142 21192.36 -8.04 42802.34 47761.56 2014-05-22 13:07:28.000 142 21192.31 -8.04 42802.34 47761.53 2014-05-22 13:07:29.000 142 21192.31 -8.05 42802.37 47761.56 2014-05-22 13:07:30.000 142 21192.30 -8.05 42802.35 47761.56 2014-05-22 13:07:31.000 142 21192.26 -8.04 42802.35 47761.54 2014-05-22 13:07:32.000 142 21192.25 -8.05 42802.40 47761.53 2014-05-22 13:07:33.000 142 21192.22 -8.04 42802.37 47761.53 2014-05-22 13:07:34.000 142 21192.22 -8.08 42802.37 47761.51 2014-05-22 13:07:35.000 142 21192.22 -8.11 42802.39 47761.51 2014-05-22 13:07:36.000 142 21192.25 -8.13 42802.38 47761.54 2014-05-22 13:07:37.000 142 21192.25 -8.15 42802.45 47761.56 2014-05-22 13:07:38.000 142 21192.28 -8.20 42802.44 47761.57 2014-05-22 13:07:39.000 142 21192.31 -8.23 42802.47 47761.59 2014-05-22 13:07:40.000 142 21192.35 -8.27 42802.48 47761.62 2014-05-22 13:07:41.000 142 21192.34 -8.26 42802.48 47761.69 2014-05-22 13:07:42.000 142 21192.36 -8.30 42802.50 47761.69 2014-05-22 13:07:43.000 142 21192.38 -8.28 42802.53 47761.71 2014-05-22 13:07:44.000 142 21192.40 -8.29 42802.53 47761.75 2014-05-22 13:07:45.000 142 21192.40 -8.30 42802.55 47761.74 2014-05-22 13:07:46.000 142 21192.43 -8.31 42802.56 47761.76 2014-05-22 13:07:47.000 142 21192.38 -8.31 42802.58 47761.77 2014-05-22 13:07:48.000 142 21192.36 -8.32 42802.55 47761.76 2014-05-22 13:07:49.000 142 21192.38 -8.34 42802.55 47761.77 2014-05-22 13:07:50.000 142 21192.38 -8.31 42802.56 47761.78 2014-05-22 13:07:51.000 142 21192.36 -8.29 42802.57 47761.77 2014-05-22 13:07:52.000 142 21192.32 -8.27 42802.55 47761.74 2014-05-22 13:07:53.000 142 21192.32 -8.24 42802.53 47761.71 2014-05-22 13:07:54.000 142 21192.34 -8.21 42802.52 47761.71 2014-05-22 13:07:55.000 142 21192.35 -8.22 42802.48 47761.70 2014-05-22 13:07:56.000 142 21192.33 -8.22 42802.47 47761.67 2014-05-22 13:07:57.000 142 21192.30 -8.21 42802.47 47761.66 2014-05-22 13:07:58.000 142 21192.27 -8.24 42802.41 47761.63 2014-05-22 13:07:59.000 142 21192.28 -8.25 42802.41 47761.62 2014-05-22 13:08:00.000 142 21192.26 -8.31 42802.40 47761.59 2014-05-22 13:08:01.000 142 21192.21 -8.34 42802.38 47761.59 2014-05-22 13:08:02.000 142 21192.19 -8.38 42802.38 47761.54 2014-05-22 13:08:03.000 142 21192.17 -8.40 42802.38 47761.52 2014-05-22 13:08:04.000 142 21192.18 -8.40 42802.33 47761.48 2014-05-22 13:08:05.000 142 21192.17 -8.40 42802.30 47761.46 2014-05-22 13:08:06.000 142 21192.12 -8.43 42802.31 47761.44 2014-05-22 13:08:07.000 142 21192.11 -8.45 42802.33 47761.43 2014-05-22 13:08:08.000 142 21192.14 -8.46 42802.28 47761.38 2014-05-22 13:08:09.000 142 21192.14 -8.44 42802.23 47761.37 2014-05-22 13:08:10.000 142 21192.15 -8.37 42802.22 47761.38 2014-05-22 13:08:11.000 142 21192.18 -8.35 42802.20 47761.35 2014-05-22 13:08:12.000 142 21192.18 -8.37 42802.19 47761.35 2014-05-22 13:08:13.000 142 21192.22 -8.41 42802.19 47761.32 2014-05-22 13:08:14.000 142 21192.24 -8.42 42802.20 47761.34 2014-05-22 13:08:15.000 142 21192.26 -8.43 42802.20 47761.35 2014-05-22 13:08:16.000 142 21192.29 -8.43 42802.20 47761.37 2014-05-22 13:08:17.000 142 21192.31 -8.43 42802.22 47761.38 2014-05-22 13:08:18.000 142 21192.33 -8.43 42802.21 47761.39 2014-05-22 13:08:19.000 142 21192.38 -8.44 42802.20 47761.41 2014-05-22 13:08:20.000 142 21192.36 -8.43 42802.20 47761.43 2014-05-22 13:08:21.000 142 21192.38 -8.41 42802.20 47761.42 2014-05-22 13:08:22.000 142 21192.34 -8.40 42802.18 47761.41 2014-05-22 13:08:23.000 142 21192.36 -8.40 42802.15 47761.45 2014-05-22 13:08:24.000 142 21192.35 -8.39 42802.15 47761.39 2014-05-22 13:08:25.000 142 21192.33 -8.35 42802.17 47761.38 2014-05-22 13:08:26.000 142 21192.32 -8.38 42802.19 47761.34 2014-05-22 13:08:27.000 142 21192.31 -8.42 42802.20 47761.35 2014-05-22 13:08:28.000 142 21192.29 -8.47 42802.17 47761.34 2014-05-22 13:08:29.000 142 21192.26 -8.52 42802.17 47761.35 2014-05-22 13:08:30.000 142 21192.20 -8.59 42802.18 47761.36 2014-05-22 13:08:31.000 142 21192.20 -8.63 42802.20 47761.34 2014-05-22 13:08:32.000 142 21192.23 -8.64 42802.21 47761.35 2014-05-22 13:08:33.000 142 21192.26 -8.67 42802.23 47761.37 2014-05-22 13:08:34.000 142 21192.28 -8.66 42802.24 47761.42 2014-05-22 13:08:35.000 142 21192.33 -8.65 42802.23 47761.43 2014-05-22 13:08:36.000 142 21192.37 -8.61 42802.21 47761.44 2014-05-22 13:08:37.000 142 21192.43 -8.60 42802.20 47761.45 2014-05-22 13:08:38.000 142 21192.42 -8.58 42802.17 47761.45 2014-05-22 13:08:39.000 142 21192.46 -8.58 42802.15 47761.45 2014-05-22 13:08:40.000 142 21192.46 -8.59 42802.15 47761.43 2014-05-22 13:08:41.000 142 21192.44 -8.58 42802.14 47761.45 2014-05-22 13:08:42.000 142 21192.41 -8.58 42802.16 47761.45 2014-05-22 13:08:43.000 142 21192.44 -8.57 42802.17 47761.46 2014-05-22 13:08:44.000 142 21192.46 -8.56 42802.19 47761.45 2014-05-22 13:08:45.000 142 21192.49 -8.53 42802.21 47761.47 2014-05-22 13:08:46.000 142 21192.50 -8.52 42802.18 47761.46 2014-05-22 13:08:47.000 142 21192.52 -8.50 42802.18 47761.49 2014-05-22 13:08:48.000 142 21192.56 -8.50 42802.16 47761.47 2014-05-22 13:08:49.000 142 21192.58 -8.50 42802.15 47761.48 2014-05-22 13:08:50.000 142 21192.61 -8.51 42802.16 47761.48 2014-05-22 13:08:51.000 142 21192.58 -8.54 42802.15 47761.49 2014-05-22 13:08:52.000 142 21192.55 -8.58 42802.15 47761.50 2014-05-22 13:08:53.000 142 21192.55 -8.65 42802.19 47761.52 2014-05-22 13:08:54.000 142 21192.54 -8.66 42802.23 47761.53 2014-05-22 13:08:55.000 142 21192.56 -8.70 42802.25 47761.57 2014-05-22 13:08:56.000 142 21192.58 -8.73 42802.23 47761.56 2014-05-22 13:08:57.000 142 21192.56 -8.75 42802.30 47761.60 2014-05-22 13:08:58.000 142 21192.52 -8.75 42802.27 47761.59 2014-05-22 13:08:59.000 142 21192.52 -8.78 42802.24 47761.58 2014-05-22 13:09:00.000 142 21192.54 -8.80 42802.24 47761.59 2014-05-22 13:09:01.000 142 21192.53 -8.83 42802.27 47761.56 2014-05-22 13:09:02.000 142 21192.53 -8.85 42802.26 47761.59 2014-05-22 13:09:03.000 142 21192.53 -8.87 42802.25 47761.59 2014-05-22 13:09:04.000 142 21192.56 -8.90 42802.31 47761.59 2014-05-22 13:09:05.000 142 21192.53 -8.93 42802.33 47761.60 2014-05-22 13:09:06.000 142 21192.58 -8.91 42802.35 47761.61 2014-05-22 13:09:07.000 142 21192.59 -8.90 42802.35 47761.66 2014-05-22 13:09:08.000 142 21192.60 -8.87 42802.35 47761.65 2014-05-22 13:09:09.000 142 21192.66 -8.81 42802.34 47761.67 2014-05-22 13:09:10.000 142 21192.69 -8.79 42802.33 47761.70 2014-05-22 13:09:11.000 142 21192.72 -8.73 42802.33 47761.66 2014-05-22 13:09:12.000 142 21192.76 -8.70 42802.30 47761.69 2014-05-22 13:09:13.000 142 21192.78 -8.70 42802.30 47761.66 2014-05-22 13:09:14.000 142 21192.76 -8.73 42802.29 47761.67 2014-05-22 13:09:15.000 142 21192.78 -8.73 42802.29 47761.68 2014-05-22 13:09:16.000 142 21192.78 -8.74 42802.30 47761.68 2014-05-22 13:09:17.000 142 21192.76 -8.71 42802.30 47761.71 2014-05-22 13:09:18.000 142 21192.76 -8.67 42802.28 47761.71 2014-05-22 13:09:19.000 142 21192.74 -8.65 42802.32 47761.73 2014-05-22 13:09:20.000 142 21192.75 -8.63 42802.33 47761.73 2014-05-22 13:09:21.000 142 21192.76 -8.61 42802.32 47761.71 2014-05-22 13:09:22.000 142 21192.73 -8.61 42802.29 47761.75 2014-05-22 13:09:23.000 142 21192.73 -8.59 42802.30 47761.69 2014-05-22 13:09:24.000 142 21192.70 -8.60 42802.29 47761.67 2014-05-22 13:09:25.000 142 21192.69 -8.59 42802.28 47761.69 2014-05-22 13:09:26.000 142 21192.68 -8.61 42802.30 47761.67 2014-05-22 13:09:27.000 142 21192.66 -8.61 42802.33 47761.68 2014-05-22 13:09:28.000 142 21192.66 -8.60 42802.33 47761.66 2014-05-22 13:09:29.000 142 21192.68 -8.58 42802.34 47761.68 2014-05-22 13:09:30.000 142 21192.69 -8.57 42802.32 47761.68 2014-05-22 13:09:31.000 142 21192.70 -8.57 42802.30 47761.67 2014-05-22 13:09:32.000 142 21192.68 -8.57 42802.28 47761.68 2014-05-22 13:09:33.000 142 21192.67 -8.57 42802.24 47761.66 2014-05-22 13:09:34.000 142 21192.68 -8.56 42802.25 47761.64 2014-05-22 13:09:35.000 142 21192.70 -8.55 42802.29 47761.65 2014-05-22 13:09:36.000 142 21192.66 -8.59 42802.28 47761.62 2014-05-22 13:09:37.000 142 21192.66 -8.62 42802.25 47761.64 2014-05-22 13:09:38.000 142 21192.69 -8.65 42802.29 47761.67 2014-05-22 13:09:39.000 142 21192.69 -8.66 42802.33 47761.67 2014-05-22 13:09:40.000 142 21192.66 -8.66 42802.31 47761.69 2014-05-22 13:09:41.000 142 21192.68 -8.66 42802.29 47761.67 2014-05-22 13:09:42.000 142 21192.69 -8.65 42802.34 47761.71 2014-05-22 13:09:43.000 142 21192.67 -8.60 42802.36 47761.71 2014-05-22 13:09:44.000 142 21192.67 -8.58 42802.36 47761.69 2014-05-22 13:09:45.000 142 21192.68 -8.56 42802.36 47761.70 2014-05-22 13:09:46.000 142 21192.65 -8.51 42802.34 47761.69 2014-05-22 13:09:47.000 142 21192.65 -8.49 42802.33 47761.69 2014-05-22 13:09:48.000 142 21192.67 -8.50 42802.32 47761.67 2014-05-22 13:09:49.000 142 21192.66 -8.51 42802.35 47761.67 2014-05-22 13:09:50.000 142 21192.61 -8.52 42802.34 47761.65 2014-05-22 13:09:51.000 142 21192.63 -8.54 42802.36 47761.66 2014-05-22 13:09:52.000 142 21192.63 -8.54 42802.34 47761.68 2014-05-22 13:09:53.000 142 21192.65 -8.53 42802.37 47761.66 2014-05-22 13:09:54.000 142 21192.63 -8.55 42802.35 47761.67 2014-05-22 13:09:55.000 142 21192.60 -8.56 42802.39 47761.68 2014-05-22 13:09:56.000 142 21192.61 -8.51 42802.39 47761.67 2014-05-22 13:09:57.000 142 21192.58 -8.51 42802.41 47761.67 2014-05-22 13:09:58.000 142 21192.57 -8.49 42802.38 47761.67 2014-05-22 13:09:59.000 142 21192.54 -8.48 42802.35 47761.68 2014-05-22 13:10:00.000 142 21192.54 -8.45 42802.34 47761.65 2014-05-22 13:10:01.000 142 21192.53 -8.45 42802.35 47761.65 2014-05-22 13:10:02.000 142 21192.52 -8.46 42802.37 47761.65 2014-05-22 13:10:03.000 142 21192.53 -8.47 42802.38 47761.64 2014-05-22 13:10:04.000 142 21192.54 -8.47 42802.38 47761.66 2014-05-22 13:10:05.000 142 21192.55 -8.48 42802.40 47761.66 2014-05-22 13:10:06.000 142 21192.50 -8.51 42802.39 47761.68 2014-05-22 13:10:07.000 142 21192.47 -8.55 42802.46 47761.69 2014-05-22 13:10:08.000 142 21192.41 -8.58 42802.48 47761.70 2014-05-22 13:10:09.000 142 21192.35 -8.59 42802.51 47761.70 2014-05-22 13:10:10.000 142 21192.36 -8.60 42802.55 47761.71 2014-05-22 13:10:11.000 142 21192.32 -8.59 42802.58 47761.71 2014-05-22 13:10:12.000 142 21192.33 -8.59 42802.60 47761.74 2014-05-22 13:10:13.000 142 21192.34 -8.54 42802.56 47761.75 2014-05-22 13:10:14.000 142 21192.31 -8.52 42802.53 47761.69 2014-05-22 13:10:15.000 142 21192.29 -8.52 42802.51 47761.69 2014-05-22 13:10:16.000 142 21192.28 -8.52 42802.51 47761.67 2014-05-22 13:10:17.000 142 21192.27 -8.52 42802.50 47761.66 2014-05-22 13:10:18.000 142 21192.25 -8.54 42802.49 47761.65 2014-05-22 13:10:19.000 142 21192.25 -8.52 42802.46 47761.63 2014-05-22 13:10:20.000 142 21192.26 -8.53 42802.47 47761.63 2014-05-22 13:10:21.000 142 21192.27 -8.57 42802.46 47761.63 2014-05-22 13:10:22.000 142 21192.28 -8.60 42802.48 47761.64 2014-05-22 13:10:23.000 142 21192.34 -8.62 42802.51 47761.66 2014-05-22 13:10:24.000 142 21192.38 -8.63 42802.51 47761.66 2014-05-22 13:10:25.000 142 21192.42 -8.64 42802.49 47761.66 2014-05-22 13:10:26.000 142 21192.45 -8.64 42802.43 47761.65 2014-05-22 13:10:27.000 142 21192.40 -8.64 42802.38 47761.68 2014-05-22 13:10:28.000 142 21192.40 -8.67 42802.39 47761.64 2014-05-22 13:10:29.000 142 21192.37 -8.68 42802.38 47761.61 2014-05-22 13:10:30.000 142 21192.34 -8.70 42802.38 47761.59 2014-05-22 13:10:31.000 142 21192.32 -8.73 42802.38 47761.56 2014-05-22 13:10:32.000 142 21192.27 -8.76 42802.34 47761.55 2014-05-22 13:10:33.000 142 21192.28 -8.77 42802.35 47761.55 2014-05-22 13:10:34.000 142 21192.26 -8.79 42802.35 47761.52 2014-05-22 13:10:35.000 142 21192.23 -8.82 42802.37 47761.54 2014-05-22 13:10:36.000 142 21192.20 -8.86 42802.40 47761.51 2014-05-22 13:10:37.000 142 21192.19 -8.86 42802.41 47761.52 2014-05-22 13:10:38.000 142 21192.21 -8.82 42802.45 47761.54 2014-05-22 13:10:39.000 142 21192.19 -8.82 42802.39 47761.55 2014-05-22 13:10:40.000 142 21192.18 -8.81 42802.39 47761.55 2014-05-22 13:10:41.000 142 21192.20 -8.79 42802.44 47761.53 2014-05-22 13:10:42.000 142 21192.22 -8.78 42802.44 47761.54 2014-05-22 13:10:43.000 142 21192.23 -8.78 42802.44 47761.54 2014-05-22 13:10:44.000 142 21192.23 -8.76 42802.43 47761.53 2014-05-22 13:10:45.000 142 21192.23 -8.73 42802.42 47761.52 2014-05-22 13:10:46.000 142 21192.25 -8.75 42802.41 47761.57 2014-05-22 13:10:47.000 142 21192.26 -8.74 42802.39 47761.55 2014-05-22 13:10:48.000 142 21192.27 -8.73 42802.41 47761.56 2014-05-22 13:10:49.000 142 21192.22 -8.76 42802.38 47761.55 2014-05-22 13:10:50.000 142 21192.24 -8.77 42802.38 47761.53 2014-05-22 13:10:51.000 142 21192.22 -8.80 42802.36 47761.53 2014-05-22 13:10:52.000 142 21192.14 -8.80 42802.32 47761.52 2014-05-22 13:10:53.000 142 21192.14 -8.79 42802.28 47761.45 2014-05-22 13:10:54.000 142 21192.12 -8.78 42802.28 47761.45 2014-05-22 13:10:55.000 142 21192.10 -8.78 42802.27 47761.40 2014-05-22 13:10:56.000 142 21192.10 -8.79 42802.23 47761.36 2014-05-22 13:10:57.000 142 21192.07 -8.80 42802.23 47761.31 2014-05-22 13:10:58.000 142 21192.03 -8.82 42802.21 47761.29 2014-05-22 13:10:59.000 142 21192.04 -8.86 42802.20 47761.28 2014-05-22 13:11:00.000 142 21192.04 -8.85 42802.20 47761.27 2014-05-22 13:11:01.000 142 21192.04 -8.83 42802.17 47761.25 2014-05-22 13:11:02.000 142 21192.01 -8.86 42802.19 47761.25 2014-05-22 13:11:03.000 142 21192.02 -8.89 42802.24 47761.21 2014-05-22 13:11:04.000 142 21192.03 -8.89 42802.28 47761.25 2014-05-22 13:11:05.000 142 21192.03 -8.88 42802.27 47761.24 2014-05-22 13:11:06.000 142 21192.04 -8.86 42802.25 47761.26 2014-05-22 13:11:07.000 142 21192.06 -8.85 42802.22 47761.24 2014-05-22 13:11:08.000 142 21192.06 -8.79 42802.21 47761.24 2014-05-22 13:11:09.000 142 21192.09 -8.75 42802.20 47761.20 2014-05-22 13:11:10.000 142 21192.10 -8.71 42802.22 47761.23 2014-05-22 13:11:11.000 142 21192.15 -8.72 42802.18 47761.22 2014-05-22 13:11:12.000 142 21192.14 -8.72 42802.17 47761.21 2014-05-22 13:11:13.000 142 21192.12 -8.70 42802.23 47761.24 2014-05-22 13:11:14.000 142 21192.12 -8.70 42802.17 47761.20 2014-05-22 13:11:15.000 142 21192.08 -8.67 42802.15 47761.21 2014-05-22 13:11:16.000 142 21192.07 -8.64 42802.20 47761.20 2014-05-22 13:11:17.000 142 21192.08 -8.63 42802.19 47761.19 2014-05-22 13:11:18.000 142 21192.08 -8.61 42802.18 47761.20 2014-05-22 13:11:19.000 142 21192.13 -8.58 42802.19 47761.22 2014-05-22 13:11:20.000 142 21192.15 -8.51 42802.20 47761.24 2014-05-22 13:11:21.000 142 21192.18 -8.47 42802.23 47761.23 2014-05-22 13:11:22.000 142 21192.22 -8.44 42802.18 47761.25 2014-05-22 13:11:23.000 142 21192.22 -8.41 42802.15 47761.25 2014-05-22 13:11:24.000 142 21192.25 -8.40 42802.15 47761.26 2014-05-22 13:11:25.000 142 21192.26 -8.40 42802.19 47761.23 2014-05-22 13:11:26.000 142 21192.26 -8.40 42802.18 47761.26 2014-05-22 13:11:27.000 142 21192.28 -8.40 42802.18 47761.27 2014-05-22 13:11:28.000 142 21192.31 -8.40 42802.16 47761.30 2014-05-22 13:11:29.000 142 21192.33 -8.38 42802.16 47761.32 2014-05-22 13:11:30.000 142 21192.35 -8.37 42802.15 47761.29 2014-05-22 13:11:31.000 142 21192.36 -8.37 42802.14 47761.31 2014-05-22 13:11:32.000 142 21192.37 -8.40 42802.18 47761.31 2014-05-22 13:11:33.000 142 21192.35 -8.38 42802.21 47761.32 2014-05-22 13:11:34.000 142 21192.30 -8.36 42802.21 47761.34 2014-05-22 13:11:35.000 142 21192.31 -8.33 42802.18 47761.31 2014-05-22 13:11:36.000 142 21192.28 -8.29 42802.16 47761.29 2014-05-22 13:11:37.000 142 21192.24 -8.32 42802.16 47761.28 2014-05-22 13:11:38.000 142 21192.16 -8.32 42802.19 47761.27 2014-05-22 13:11:39.000 142 21192.15 -8.31 42802.19 47761.24 2014-05-22 13:11:40.000 142 21192.16 -8.28 42802.18 47761.27 2014-05-22 13:11:41.000 142 21192.17 -8.28 42802.18 47761.25 2014-05-22 13:11:42.000 142 21192.22 -8.31 42802.20 47761.28 2014-05-22 13:11:43.000 142 21192.24 -8.33 42802.19 47761.29 2014-05-22 13:11:44.000 142 21192.24 -8.35 42802.19 47761.28 2014-05-22 13:11:45.000 142 21192.25 -8.37 42802.21 47761.30 2014-05-22 13:11:46.000 142 21192.24 -8.39 42802.23 47761.30 2014-05-22 13:11:47.000 142 21192.23 -8.39 42802.26 47761.32 2014-05-22 13:11:48.000 142 21192.22 -8.40 42802.23 47761.31 2014-05-22 13:11:49.000 142 21192.21 -8.40 42802.24 47761.35 2014-05-22 13:11:50.000 142 21192.23 -8.38 42802.26 47761.35 2014-05-22 13:11:51.000 142 21192.22 -8.36 42802.26 47761.35 2014-05-22 13:11:52.000 142 21192.26 -8.33 42802.26 47761.35 2014-05-22 13:11:53.000 142 21192.27 -8.33 42802.27 47761.37 2014-05-22 13:11:54.000 142 21192.25 -8.35 42802.24 47761.37 2014-05-22 13:11:55.000 142 21192.22 -8.40 42802.24 47761.36 2014-05-22 13:11:56.000 142 21192.24 -8.42 42802.28 47761.38 2014-05-22 13:11:57.000 142 21192.22 -8.47 42802.36 47761.37 2014-05-22 13:11:58.000 142 21192.17 -8.49 42802.38 47761.41 2014-05-22 13:11:59.000 142 21192.18 -8.48 42802.41 47761.44 2014-05-22 13:12:00.000 142 21192.21 -8.47 42802.40 47761.46 2014-05-22 13:12:01.000 142 21192.25 -8.46 42802.42 47761.49 2014-05-22 13:12:02.000 142 21192.26 -8.47 42802.41 47761.51 2014-05-22 13:12:03.000 142 21192.26 -8.52 42802.44 47761.53 2014-05-22 13:12:04.000 142 21192.26 -8.56 42802.48 47761.54 2014-05-22 13:12:05.000 142 21192.24 -8.59 42802.52 47761.56 2014-05-22 13:12:06.000 142 21192.24 -8.67 42802.57 47761.60 2014-05-22 13:12:07.000 142 21192.21 -8.73 42802.59 47761.64 2014-05-22 13:12:08.000 142 21192.19 -8.80 42802.61 47761.65 2014-05-22 13:12:09.000 142 21192.17 -8.87 42802.68 47761.65 2014-05-22 13:12:10.000 142 21192.10 -8.94 42802.71 47761.67 2014-05-22 13:12:11.000 142 21192.10 -8.99 42802.73 47761.71 2014-05-22 13:12:12.000 142 21192.07 -9.00 42802.79 47761.74 2014-05-22 13:12:13.000 142 21192.05 -8.97 42802.77 47761.74 2014-05-22 13:12:14.000 142 21192.06 -8.98 42802.77 47761.76 2014-05-22 13:12:15.000 142 21192.06 -8.95 42802.76 47761.77 2014-05-22 13:12:16.000 142 21192.05 -8.88 42802.70 47761.74 2014-05-22 13:12:17.000 142 21192.05 -8.82 42802.66 47761.73 2014-05-22 13:12:18.000 142 21192.07 -8.81 42802.64 47761.69 2014-05-22 13:12:19.000 142 21192.09 -8.82 42802.64 47761.64 2014-05-22 13:12:20.000 142 21192.10 -8.82 42802.61 47761.65 2014-05-22 13:12:21.000 142 21192.09 -8.84 42802.63 47761.62 2014-05-22 13:12:22.000 142 21192.12 -8.83 42802.63 47761.63 2014-05-22 13:12:23.000 142 21192.14 -8.81 42802.63 47761.61 2014-05-22 13:12:24.000 142 21192.14 -8.83 42802.59 47761.66 2014-05-22 13:12:25.000 142 21192.17 -8.82 42802.56 47761.65 2014-05-22 13:12:26.000 142 21192.19 -8.82 42802.62 47761.64 2014-05-22 13:12:27.000 142 21192.20 -8.82 42802.61 47761.65 2014-05-22 13:12:28.000 142 21192.25 -8.82 42802.61 47761.68 2014-05-22 13:12:29.000 142 21192.20 -8.81 42802.62 47761.65 2014-05-22 13:12:30.000 142 21192.17 -8.85 42802.64 47761.64 2014-05-22 13:12:31.000 142 21192.14 -8.88 42802.65 47761.64 2014-05-22 13:12:32.000 142 21192.11 -8.92 42802.66 47761.66 2014-05-22 13:12:33.000 142 21192.10 -8.94 42802.69 47761.67 2014-05-22 13:12:34.000 142 21192.09 -8.96 42802.73 47761.70 2014-05-22 13:12:35.000 142 21192.08 -8.97 42802.74 47761.73 2014-05-22 13:12:36.000 142 21192.10 -8.96 42802.74 47761.73 2014-05-22 13:12:37.000 142 21192.08 -8.93 42802.74 47761.70 2014-05-22 13:12:38.000 142 21192.07 -8.93 42802.77 47761.73 2014-05-22 13:12:39.000 142 21192.06 -8.95 42802.75 47761.70 2014-05-22 13:12:40.000 142 21192.08 -8.97 42802.73 47761.72 2014-05-22 13:12:41.000 142 21192.08 -8.98 42802.75 47761.70 2014-05-22 13:12:42.000 142 21192.05 -8.98 42802.71 47761.69 2014-05-22 13:12:43.000 142 21192.05 -9.01 42802.74 47761.69 2014-05-22 13:12:44.000 142 21192.06 -9.02 42802.73 47761.71 2014-05-22 13:12:45.000 142 21192.08 -9.03 42802.72 47761.73 2014-05-22 13:12:46.000 142 21192.11 -9.02 42802.75 47761.75 2014-05-22 13:12:47.000 142 21192.16 -8.99 42802.74 47761.74 2014-05-22 13:12:48.000 142 21192.21 -8.99 42802.78 47761.75 2014-05-22 13:12:49.000 142 21192.26 -9.01 42802.77 47761.80 2014-05-22 13:12:50.000 142 21192.30 -9.02 42802.76 47761.81 2014-05-22 13:12:51.000 142 21192.30 -8.98 42802.77 47761.84 2014-05-22 13:12:52.000 142 21192.31 -8.97 42802.75 47761.82 2014-05-22 13:12:53.000 142 21192.35 -8.98 42802.73 47761.85 2014-05-22 13:12:54.000 142 21192.34 -8.96 42802.71 47761.84 2014-05-22 13:12:55.000 142 21192.33 -8.97 42802.69 47761.84 2014-05-22 13:12:56.000 142 21192.32 -8.99 42802.74 47761.84 2014-05-22 13:12:57.000 142 21192.25 -9.02 42802.76 47761.82 2014-05-22 13:12:58.000 142 21192.23 -9.04 42802.77 47761.83 2014-05-22 13:12:59.000 142 21192.20 -9.05 42802.79 47761.83 2014-05-22 13:13:00.000 142 21192.16 -9.02 42802.79 47761.81 2014-05-22 13:13:01.000 142 21192.14 -9.03 42802.78 47761.80 2014-05-22 13:13:02.000 142 21192.11 -9.05 42802.77 47761.79 2014-05-22 13:13:03.000 142 21192.08 -9.08 42802.79 47761.77 2014-05-22 13:13:04.000 142 21192.05 -9.09 42802.83 47761.79 2014-05-22 13:13:05.000 142 21192.05 -9.09 42802.83 47761.78 2014-05-22 13:13:06.000 142 21192.05 -9.08 42802.84 47761.80 2014-05-22 13:13:07.000 142 21192.11 -9.07 42802.84 47761.80 2014-05-22 13:13:08.000 142 21192.15 -9.03 42802.85 47761.84 2014-05-22 13:13:09.000 142 21192.19 -9.02 42802.84 47761.85 2014-05-22 13:13:10.000 142 21192.21 -9.06 42802.85 47761.85 2014-05-22 13:13:11.000 142 21192.22 -9.04 42802.85 47761.86 2014-05-22 13:13:12.000 142 21192.26 -8.99 42802.80 47761.89 2014-05-22 13:13:13.000 142 21192.29 -8.94 42802.82 47761.88 2014-05-22 13:13:14.000 142 21192.30 -8.90 42802.81 47761.89 2014-05-22 13:13:15.000 142 21192.30 -8.86 42802.76 47761.85 2014-05-22 13:13:16.000 142 21192.31 -8.81 42802.71 47761.84 2014-05-22 13:13:17.000 142 21192.36 -8.80 42802.71 47761.82 2014-05-22 13:13:18.000 142 21192.35 -8.76 42802.66 47761.83 2014-05-22 13:13:19.000 142 21192.38 -8.74 42802.63 47761.79 2014-05-22 13:13:20.000 142 21192.35 -8.73 42802.62 47761.76 2014-05-22 13:13:21.000 142 21192.37 -8.75 42802.62 47761.75 2014-05-22 13:13:22.000 142 21192.36 -8.79 42802.60 47761.75 2014-05-22 13:13:23.000 142 21192.34 -8.78 42802.64 47761.70 2014-05-22 13:13:24.000 142 21192.33 -8.78 42802.64 47761.73 2014-05-22 13:13:25.000 142 21192.29 -8.79 42802.63 47761.73 2014-05-22 13:13:26.000 142 21192.28 -8.80 42802.64 47761.71 2014-05-22 13:13:27.000 142 21192.28 -8.82 42802.62 47761.71 2014-05-22 13:13:28.000 142 21192.26 -8.86 42802.63 47761.70 2014-05-22 13:13:29.000 142 21192.23 -8.88 42802.66 47761.72 2014-05-22 13:13:30.000 142 21192.21 -8.92 42802.66 47761.70 2014-05-22 13:13:31.000 142 21192.23 -8.98 42802.69 47761.69 2014-05-22 13:13:32.000 142 21192.24 -8.98 42802.70 47761.74 2014-05-22 13:13:33.000 142 21192.27 -8.98 42802.71 47761.75 2014-05-22 13:13:34.000 142 21192.30 -8.98 42802.73 47761.78 2014-05-22 13:13:35.000 142 21192.33 -8.92 42802.70 47761.77 2014-05-22 13:13:36.000 142 21192.41 -8.91 42802.70 47761.79 2014-05-22 13:13:37.000 142 21192.46 -8.88 42802.66 47761.81 2014-05-22 13:13:38.000 142 21192.50 -8.85 42802.64 47761.83 2014-05-22 13:13:39.000 142 21192.53 -8.86 42802.63 47761.82 2014-05-22 13:13:40.000 142 21192.54 -8.91 42802.62 47761.83 2014-05-22 13:13:41.000 142 21192.57 -8.95 42802.66 47761.84 2014-05-22 13:13:42.000 142 21192.58 -8.99 42802.71 47761.85 2014-05-22 13:13:43.000 142 21192.59 -9.03 42802.75 47761.87 2014-05-22 13:13:44.000 142 21192.55 -9.07 42802.78 47761.94 2014-05-22 13:13:45.000 142 21192.53 -9.08 42802.82 47761.94 2014-05-22 13:13:46.000 142 21192.49 -9.10 42802.83 47761.96 2014-05-22 13:13:47.000 142 21192.47 -9.11 42802.87 47761.96 2014-05-22 13:13:48.000 142 21192.41 -9.10 42802.87 47761.95 2014-05-22 13:13:49.000 142 21192.33 -9.10 42802.85 47761.95 2014-05-22 13:13:50.000 142 21192.32 -9.13 42802.87 47761.91 2014-05-22 13:13:51.000 142 21192.26 -9.13 42802.91 47761.92 2014-05-22 13:13:52.000 142 21192.22 -9.16 42802.95 47761.90 2014-05-22 13:13:53.000 142 21192.22 -9.15 42802.95 47761.90 2014-05-22 13:13:54.000 142 21192.21 -9.15 42802.94 47761.91 2014-05-22 13:13:55.000 142 21192.23 -9.16 42802.96 47761.93 2014-05-22 13:13:56.000 142 21192.24 -9.18 42802.97 47761.93 2014-05-22 13:13:57.000 142 21192.26 -9.18 42802.96 47761.95 2014-05-22 13:13:58.000 142 21192.28 -9.16 42802.95 47761.98 2014-05-22 13:13:59.000 142 21192.32 -9.16 42802.97 47762.00 2014-05-22 13:14:00.000 142 21192.42 -9.18 42802.99 47762.02 2014-05-22 13:14:01.000 142 21192.48 -9.16 42802.96 47762.06 2014-05-22 13:14:02.000 142 21192.52 -9.15 42802.95 47762.06 2014-05-22 13:14:03.000 142 21192.58 -9.15 42803.01 47762.10 2014-05-22 13:14:04.000 142 21192.65 -9.16 42803.02 47762.13 2014-05-22 13:14:05.000 142 21192.65 -9.16 42803.00 47762.16 2014-05-22 13:14:06.000 142 21192.71 -9.14 42803.00 47762.18 2014-05-22 13:14:07.000 142 21192.69 -9.14 42802.99 47762.21 2014-05-22 13:14:08.000 142 21192.69 -9.15 42802.99 47762.17 2014-05-22 13:14:09.000 142 21192.67 -9.19 42803.01 47762.17 2014-05-22 13:14:10.000 142 21192.62 -9.20 42803.04 47762.16 2014-05-22 13:14:11.000 142 21192.56 -9.20 42803.02 47762.16 2014-05-22 13:14:12.000 142 21192.51 -9.21 42803.02 47762.13 2014-05-22 13:14:13.000 142 21192.44 -9.24 42803.02 47762.09 2014-05-22 13:14:14.000 142 21192.41 -9.25 42803.00 47762.08 2014-05-22 13:14:15.000 142 21192.36 -9.28 42803.02 47762.08 2014-05-22 13:14:16.000 142 21192.31 -9.29 42803.04 47762.04 2014-05-22 13:14:17.000 142 21192.31 -9.33 42803.03 47762.07 2014-05-22 13:14:18.000 142 21192.34 -9.34 42803.03 47762.07 2014-05-22 13:14:19.000 142 21192.36 -9.34 42803.04 47762.05 2014-05-22 13:14:20.000 142 21192.37 -9.33 42803.04 47762.09 2014-05-22 13:14:21.000 142 21192.43 -9.25 42803.03 47762.10 2014-05-22 13:14:22.000 142 21192.50 -9.15 42802.99 47762.14 2014-05-22 13:14:23.000 142 21192.55 -9.08 42802.95 47762.13 2014-05-22 13:14:24.000 142 21192.57 -9.02 42802.89 47762.07 2014-05-22 13:14:25.000 142 21192.60 -9.04 42802.85 47762.04 2014-05-22 13:14:26.000 142 21192.56 -9.05 42802.85 47762.03 2014-05-22 13:14:27.000 142 21192.53 -9.07 42802.82 47761.99 2014-05-22 13:14:28.000 142 21192.47 -9.08 42802.83 47762.01 2014-05-22 13:14:29.000 142 21192.47 -9.09 42802.84 47761.98 2014-05-22 13:14:30.000 142 21192.44 -9.08 42802.82 47761.96 2014-05-22 13:14:31.000 142 21192.39 -9.09 42802.84 47761.95 2014-05-22 13:14:32.000 142 21192.35 -9.11 42802.85 47761.93 2014-05-22 13:14:33.000 142 21192.29 -9.10 42802.84 47761.92 2014-05-22 13:14:34.000 142 21192.26 -9.14 42802.86 47761.91 2014-05-22 13:14:35.000 142 21192.25 -9.18 42802.86 47761.94 2014-05-22 13:14:36.000 142 21192.20 -9.20 42802.94 47761.93 2014-05-22 13:14:37.000 142 21192.19 -9.20 42802.97 47761.94 2014-05-22 13:14:38.000 142 21192.20 -9.20 42802.98 47761.95 2014-05-22 13:14:39.000 142 21192.16 -9.21 42803.00 47761.96 2014-05-22 13:14:40.000 142 21192.17 -9.21 42803.02 47761.97 2014-05-22 13:14:41.000 142 21192.17 -9.22 42803.01 47761.95 2014-05-22 13:14:42.000 142 21192.17 -9.22 42803.00 47761.98 2014-05-22 13:14:43.000 142 21192.12 -9.24 42802.97 47761.97 2014-05-22 13:14:44.000 142 21192.12 -9.25 42802.99 47761.96 2014-05-22 13:14:45.000 142 21192.16 -9.27 42803.02 47761.96 2014-05-22 13:14:46.000 142 21192.16 -9.26 42803.03 47761.96 2014-05-22 13:14:47.000 142 21192.18 -9.23 42803.03 47761.98 2014-05-22 13:14:48.000 142 21192.17 -9.22 42803.10 47762.00 2014-05-22 13:14:49.000 142 21192.22 -9.24 42803.12 47762.02 2014-05-22 13:14:50.000 142 21192.27 -9.24 42803.12 47762.06 2014-05-22 13:14:51.000 142 21192.29 -9.23 42803.12 47762.11 2014-05-22 13:14:52.000 142 21192.34 -9.19 42803.18 47762.15 2014-05-22 13:14:53.000 142 21192.32 -9.18 42803.21 47762.17 2014-05-22 13:14:54.000 142 21192.33 -9.16 42803.17 47762.19 2014-05-22 13:14:55.000 142 21192.32 -9.16 42803.16 47762.21 2014-05-22 13:14:56.000 142 21192.32 -9.19 42803.18 47762.24 2014-05-22 13:14:57.000 142 21192.35 -9.21 42803.19 47762.23 2014-05-22 13:14:58.000 142 21192.36 -9.23 42803.19 47762.25 2014-05-22 13:14:59.000 142 21192.36 -9.24 42803.22 47762.25 2014-05-22 13:15:00.000 142 21192.31 -9.23 42803.22 47762.24 2014-05-22 13:15:01.000 142 21192.32 -9.22 42803.19 47762.21 2014-05-22 13:15:02.000 142 21192.30 -9.23 42803.17 47762.20 2014-05-22 13:15:03.000 142 21192.30 -9.24 42803.15 47762.17 2014-05-22 13:15:04.000 142 21192.28 -9.29 42803.14 47762.13 2014-05-22 13:15:05.000 142 21192.29 -9.35 42803.17 47762.17 2014-05-22 13:15:06.000 142 21192.30 -9.37 42803.18 47762.19 2014-05-22 13:15:07.000 142 21192.27 -9.40 42803.18 47762.18 2014-05-22 13:15:08.000 142 21192.28 -9.40 42803.21 47762.21 2014-05-22 13:15:09.000 142 21192.28 -9.42 42803.23 47762.22 2014-05-22 13:15:10.000 142 21192.31 -9.39 42803.25 47762.24 2014-05-22 13:15:11.000 142 21192.33 -9.37 42803.21 47762.27 2014-05-22 13:15:12.000 142 21192.32 -9.33 42803.21 47762.26 2014-05-22 13:15:13.000 142 21192.29 -9.35 42803.17 47762.24 2014-05-22 13:15:14.000 142 21192.34 -9.35 42803.13 47762.20 2014-05-22 13:15:15.000 142 21192.37 -9.35 42803.08 47762.19 2014-05-22 13:15:16.000 142 21192.44 -9.35 42803.06 47762.18 2014-05-22 13:15:17.000 142 21192.45 -9.35 42803.05 47762.19 2014-05-22 13:15:18.000 142 21192.43 -9.34 42803.02 47762.21 2014-05-22 13:15:19.000 142 21192.45 -9.30 42803.00 47762.19 2014-05-22 13:15:20.000 142 21192.51 -9.26 42802.97 47762.21 2014-05-22 13:15:21.000 142 21192.58 -9.22 42802.95 47762.21 2014-05-22 13:15:22.000 142 21192.60 -9.19 42802.94 47762.19 2014-05-22 13:15:23.000 142 21192.62 -9.19 42802.91 47762.19 2014-05-22 13:15:24.000 142 21192.61 -9.15 42802.87 47762.19 2014-05-22 13:15:25.000 142 21192.61 -9.14 42802.83 47762.15 2014-05-22 13:15:26.000 142 21192.60 -9.13 42802.82 47762.13 2014-05-22 13:15:27.000 142 21192.61 -9.12 42802.83 47762.12 2014-05-22 13:15:28.000 142 21192.59 -9.16 42802.83 47762.10 2014-05-22 13:15:29.000 142 21192.56 -9.14 42802.85 47762.08 2014-05-22 13:15:30.000 142 21192.55 -9.10 42802.83 47762.05 2014-05-22 13:15:31.000 142 21192.51 -9.10 42802.82 47762.06 2014-05-22 13:15:32.000 142 21192.44 -9.10 42802.81 47762.02 2014-05-22 13:15:33.000 142 21192.44 -9.11 42802.79 47761.97 2014-05-22 13:15:34.000 142 21192.45 -9.11 42802.80 47761.99 2014-05-22 13:15:35.000 142 21192.44 -9.11 42802.79 47761.98 2014-05-22 13:15:36.000 142 21192.44 -9.07 42802.77 47761.98 2014-05-22 13:15:37.000 142 21192.51 -9.05 42802.76 47761.99 2014-05-22 13:15:38.000 142 21192.57 -9.11 42802.78 47761.97 2014-05-22 13:15:39.000 142 21192.65 -9.19 42802.82 47762.00 2014-05-22 13:15:40.000 142 21192.69 -9.23 42802.85 47762.07 2014-05-22 13:15:41.000 142 21192.73 -9.21 42802.83 47762.10 2014-05-22 13:15:42.000 142 21192.75 -9.20 42802.85 47762.15 2014-05-22 13:15:43.000 142 21192.76 -9.20 42802.86 47762.15 2014-05-22 13:15:44.000 142 21192.79 -9.19 42802.86 47762.19 2014-05-22 13:15:45.000 142 21192.80 -9.21 42802.88 47762.21 2014-05-22 13:15:46.000 142 21192.80 -9.21 42802.91 47762.22 2014-05-22 13:15:47.000 142 21192.81 -9.24 42802.91 47762.24 2014-05-22 13:15:48.000 142 21192.85 -9.23 42802.93 47762.26 2014-05-22 13:15:49.000 142 21192.88 -9.21 42802.95 47762.28 2014-05-22 13:15:50.000 142 21192.87 -9.21 42802.95 47762.31 2014-05-22 13:15:51.000 142 21192.87 -9.20 42802.95 47762.31 2014-05-22 13:15:52.000 142 21192.86 -9.20 42802.95 47762.34 2014-05-22 13:15:53.000 142 21192.87 -9.21 42802.95 47762.32 2014-05-22 13:15:54.000 142 21192.88 -9.22 42802.96 47762.32 2014-05-22 13:15:55.000 142 21192.91 -9.22 42802.93 47762.31 2014-05-22 13:15:56.000 142 21192.92 -9.22 42802.93 47762.32 2014-05-22 13:15:57.000 142 21192.92 -9.27 42802.94 47762.30 2014-05-22 13:15:58.000 142 21192.89 -9.28 42802.94 47762.30 2014-05-22 13:15:59.000 142 21192.87 -9.28 42802.93 47762.29 2014-05-22 13:16:00.000 142 21192.87 -9.27 42802.92 47762.28 2014-05-22 13:16:01.000 142 21192.85 -9.28 42802.91 47762.26 2014-05-22 13:16:02.000 142 21192.84 -9.30 42802.89 47762.25 2014-05-22 13:16:03.000 142 21192.76 -9.32 42802.86 47762.21 2014-05-22 13:16:04.000 142 21192.70 -9.30 42802.86 47762.19 2014-05-22 13:16:05.000 142 21192.68 -9.27 42802.82 47762.15 2014-05-22 13:16:06.000 142 21192.66 -9.28 42802.78 47762.10 2014-05-22 13:16:07.000 142 21192.66 -9.30 42802.76 47762.09 2014-05-22 13:16:08.000 142 21192.69 -9.30 42802.78 47762.05 2014-05-22 13:16:09.000 142 21192.72 -9.34 42802.76 47762.05 2014-05-22 13:16:10.000 142 21192.75 -9.37 42802.77 47762.06 2014-05-22 13:16:11.000 142 21192.77 -9.39 42802.79 47762.06 2014-05-22 13:16:12.000 142 21192.82 -9.42 42802.82 47762.10 2014-05-22 13:16:13.000 142 21192.84 -9.42 42802.82 47762.11 2014-05-22 13:16:14.000 142 21192.84 -9.49 42802.83 47762.14 2014-05-22 13:16:15.000 142 21192.83 -9.52 42802.80 47762.14 2014-05-22 13:16:16.000 142 21192.84 -9.55 42802.78 47762.16 2014-05-22 13:16:17.000 142 21192.82 -9.58 42802.85 47762.18 2014-05-22 13:16:18.000 142 21192.74 -9.57 42802.85 47762.19 2014-05-22 13:16:19.000 142 21192.67 -9.54 42802.85 47762.16 2014-05-22 13:16:20.000 142 21192.65 -9.52 42802.83 47762.13 2014-05-22 13:16:21.000 142 21192.59 -9.50 42802.85 47762.10 2014-05-22 13:16:22.000 142 21192.55 -9.49 42802.79 47762.08 2014-05-22 13:16:23.000 142 21192.50 -9.49 42802.77 47762.07 2014-05-22 13:16:24.000 142 21192.48 -9.55 42802.78 47762.04 2014-05-22 13:16:25.000 142 21192.48 -9.63 42802.80 47762.02 2014-05-22 13:16:26.000 142 21192.45 -9.67 42802.85 47762.02 2014-05-22 13:16:27.000 142 21192.49 -9.73 42802.90 47762.09 2014-05-22 13:16:28.000 142 21192.48 -9.75 42802.97 47762.10 2014-05-22 13:16:29.000 142 21192.47 -9.75 42802.94 47762.11 2014-05-22 13:16:30.000 142 21192.47 -9.77 42802.98 47762.15 2014-05-22 13:16:31.000 142 21192.52 -9.77 42803.03 47762.17 2014-05-22 13:16:32.000 142 21192.58 -9.76 42803.05 47762.21 2014-05-22 13:16:33.000 142 21192.60 -9.75 42803.03 47762.24 2014-05-22 13:16:34.000 142 21192.58 -9.70 42802.99 47762.23 2014-05-22 13:16:35.000 142 21192.63 -9.67 42802.97 47762.25 2014-05-22 13:16:36.000 142 21192.66 -9.66 42802.96 47762.24 2014-05-22 13:16:37.000 142 21192.65 -9.65 42802.97 47762.21 2014-05-22 13:16:38.000 142 21192.61 -9.65 42802.90 47762.20 2014-05-22 13:16:39.000 142 21192.57 -9.64 42802.90 47762.14 2014-05-22 13:16:40.000 142 21192.55 -9.66 42802.88 47762.12 2014-05-22 13:16:41.000 142 21192.53 -9.64 42802.86 47762.11 2014-05-22 13:16:42.000 142 21192.53 -9.63 42802.84 47762.07 2014-05-22 13:16:43.000 142 21192.47 -9.66 42802.84 47762.08 2014-05-22 13:16:44.000 142 21192.48 -9.71 42802.86 47762.04 2014-05-22 13:16:45.000 142 21192.44 -9.77 42802.87 47762.03 2014-05-22 13:16:46.000 142 21192.44 -9.84 42802.91 47762.05 2014-05-22 13:16:47.000 142 21192.43 -9.84 42802.97 47762.05 2014-05-22 13:16:48.000 142 21192.40 -9.82 42802.94 47762.06 2014-05-22 13:16:49.000 142 21192.38 -9.80 42802.93 47762.09 2014-05-22 13:16:50.000 142 21192.34 -9.80 42802.95 47762.09 2014-05-22 13:16:51.000 142 21192.34 -9.81 42802.98 47762.07 2014-05-22 13:16:52.000 142 21192.35 -9.84 42803.00 47762.07 2014-05-22 13:16:53.000 142 21192.33 -9.85 42802.99 47762.09 2014-05-22 13:16:54.000 142 21192.34 -9.88 42802.98 47762.10 2014-05-22 13:16:55.000 142 21192.38 -9.92 42802.97 47762.10 2014-05-22 13:16:56.000 142 21192.33 -9.92 42803.01 47762.09 2014-05-22 13:16:57.000 142 21192.31 -9.97 42803.06 47762.11 2014-05-22 13:16:58.000 142 21192.30 -9.97 42803.05 47762.15 2014-05-22 13:16:59.000 142 21192.30 -10.00 42803.09 47762.14 2014-05-22 13:17:00.000 142 21192.26 -10.03 42803.10 47762.15 2014-05-22 13:17:01.000 142 21192.20 -10.02 42803.11 47762.15 2014-05-22 13:17:02.000 142 21192.15 -10.02 42803.09 47762.12 2014-05-22 13:17:03.000 142 21192.10 -10.04 42803.09 47762.12 2014-05-22 13:17:04.000 142 21192.06 -10.07 42803.13 47762.11 2014-05-22 13:17:05.000 142 21192.07 -10.09 42803.12 47762.09 2014-05-22 13:17:06.000 142 21192.04 -10.10 42803.15 47762.09 2014-05-22 13:17:07.000 142 21192.05 -10.12 42803.17 47762.14 2014-05-22 13:17:08.000 142 21192.03 -10.11 42803.15 47762.12 2014-05-22 13:17:09.000 142 21192.03 -10.13 42803.18 47762.13 2014-05-22 13:17:10.000 142 21192.05 -10.17 42803.21 47762.12 2014-05-22 13:17:11.000 142 21192.04 -10.14 42803.18 47762.12 2014-05-22 13:17:12.000 142 21192.07 -10.12 42803.16 47762.16 2014-05-22 13:17:13.000 142 21192.10 -10.15 42803.15 47762.13 2014-05-22 13:17:14.000 142 21192.10 -10.12 42803.15 47762.12 2014-05-22 13:17:15.000 142 21192.09 -10.12 42803.15 47762.11 2014-05-22 13:17:16.000 142 21192.05 -10.13 42803.12 47762.11 2014-05-22 13:17:17.000 142 21192.05 -10.12 42803.12 47762.08 2014-05-22 13:17:18.000 142 21192.05 -10.12 42803.15 47762.10 2014-05-22 13:17:19.000 142 21192.06 -10.14 42803.14 47762.08 2014-05-22 13:17:20.000 142 21192.10 -10.15 42803.11 47762.08 2014-05-22 13:17:21.000 142 21192.12 -10.15 42803.12 47762.08 2014-05-22 13:17:22.000 142 21192.13 -10.13 42803.14 47762.07 2014-05-22 13:17:23.000 142 21192.13 -10.11 42803.12 47762.10 2014-05-22 13:17:24.000 142 21192.16 -10.12 42803.12 47762.09 2014-05-22 13:17:25.000 142 21192.15 -10.13 42803.12 47762.13 2014-05-22 13:17:26.000 142 21192.15 -10.10 42803.14 47762.13 2014-05-22 13:17:27.000 142 21192.17 -10.10 42803.15 47762.13 2014-05-22 13:17:28.000 142 21192.19 -10.08 42803.14 47762.16 2014-05-22 13:17:29.000 142 21192.21 -10.12 42803.16 47762.19 2014-05-22 13:17:30.000 142 21192.24 -10.11 42803.14 47762.20 2014-05-22 13:17:31.000 142 21192.25 -10.10 42803.15 47762.20 2014-05-22 13:17:32.000 142 21192.26 -10.11 42803.17 47762.23 2014-05-22 13:17:33.000 142 21192.30 -10.10 42803.18 47762.25 2014-05-22 13:17:34.000 142 21192.31 -10.13 42803.19 47762.28 2014-05-22 13:17:35.000 142 21192.30 -10.18 42803.22 47762.30 2014-05-22 13:17:36.000 142 21192.34 -10.21 42803.18 47762.30 2014-05-22 13:17:37.000 142 21192.38 -10.23 42803.19 47762.33 2014-05-22 13:17:38.000 142 21192.37 -10.22 42803.23 47762.36 2014-05-22 13:17:39.000 142 21192.36 -10.20 42803.20 47762.36 2014-05-22 13:17:40.000 142 21192.33 -10.22 42803.17 47762.33 2014-05-22 13:17:41.000 142 21192.32 -10.26 42803.21 47762.35 2014-05-22 13:17:42.000 142 21192.30 -10.27 42803.21 47762.30 2014-05-22 13:17:43.000 142 21192.26 -10.29 42803.21 47762.29 2014-05-22 13:17:44.000 142 21192.27 -10.27 42803.23 47762.30 2014-05-22 13:17:45.000 142 21192.27 -10.27 42803.22 47762.30 2014-05-22 13:17:46.000 142 21192.28 -10.23 42803.23 47762.30 2014-05-22 13:17:47.000 142 21192.30 -10.21 42803.23 47762.29 2014-05-22 13:17:48.000 142 21192.31 -10.19 42803.21 47762.34 2014-05-22 13:17:49.000 142 21192.34 -10.18 42803.19 47762.30 2014-05-22 13:17:50.000 142 21192.37 -10.17 42803.22 47762.32 2014-05-22 13:17:51.000 142 21192.39 -10.15 42803.21 47762.33 2014-05-22 13:17:52.000 142 21192.42 -10.13 42803.17 47762.34 2014-05-22 13:17:53.000 142 21192.43 -10.12 42803.15 47762.32 2014-05-22 13:17:54.000 142 21192.45 -10.11 42803.15 47762.32 2014-05-22 13:17:55.000 142 21192.44 -10.14 42803.13 47762.30 2014-05-22 13:17:56.000 142 21192.41 -10.17 42803.15 47762.29 2014-05-22 13:17:57.000 142 21192.40 -10.19 42803.18 47762.27 2014-05-22 13:17:58.000 142 21192.36 -10.21 42803.17 47762.28 2014-05-22 13:17:59.000 142 21192.31 -10.23 42803.16 47762.25 2014-05-22 13:18:00.000 142 21192.24 -10.27 42803.17 47762.21 2014-05-22 13:18:01.000 142 21192.19 -10.31 42803.18 47762.22 2014-05-22 13:18:02.000 142 21192.15 -10.25 42803.20 47762.21 2014-05-22 13:18:03.000 142 21192.09 -10.28 42803.20 47762.18 2014-05-22 13:18:04.000 142 21192.06 -10.27 42803.22 47762.17 2014-05-22 13:18:05.000 142 21192.02 -10.24 42803.20 47762.13 2014-05-22 13:18:06.000 142 21191.99 -10.20 42803.17 47762.13 2014-05-22 13:18:07.000 142 21192.04 -10.19 42803.17 47762.11 2014-05-22 13:18:08.000 142 21192.07 -10.15 42803.15 47762.10 2014-05-22 13:18:09.000 142 21192.09 -10.14 42803.15 47762.09 2014-05-22 13:18:10.000 142 21192.14 -10.14 42803.14 47762.11 2014-05-22 13:18:11.000 142 21192.16 -10.09 42803.13 47762.10 2014-05-22 13:18:12.000 142 21192.22 -10.04 42803.11 47762.11 2014-05-22 13:18:13.000 142 21192.24 -10.03 42803.07 47762.10 2014-05-22 13:18:14.000 142 21192.29 -10.04 42803.07 47762.13 2014-05-22 13:18:15.000 142 21192.30 -10.06 42803.04 47762.14 2014-05-22 13:18:16.000 142 21192.28 -10.08 42803.03 47762.12 2014-05-22 13:18:17.000 142 21192.29 -10.09 42803.06 47762.13 2014-05-22 13:18:18.000 142 21192.27 -10.09 42803.06 47762.14 2014-05-22 13:18:19.000 142 21192.20 -10.12 42803.10 47762.13 2014-05-22 13:18:20.000 142 21192.18 -10.12 42803.13 47762.16 2014-05-22 13:18:21.000 142 21192.15 -10.15 42803.13 47762.14 2014-05-22 13:18:22.000 142 21192.10 -10.14 42803.12 47762.16 2014-05-22 13:18:23.000 142 21192.04 -10.14 42803.16 47762.13 2014-05-22 13:18:24.000 142 21192.02 -10.16 42803.18 47762.12 2014-05-22 13:18:25.000 142 21191.97 -10.19 42803.18 47762.14 2014-05-22 13:18:26.000 142 21191.94 -10.25 42803.21 47762.14 2014-05-22 13:18:27.000 142 21191.90 -10.29 42803.29 47762.15 2014-05-22 13:18:28.000 142 21191.87 -10.31 42803.35 47762.17 2014-05-22 13:18:29.000 142 21191.84 -10.30 42803.34 47762.18 2014-05-22 13:18:30.000 142 21191.84 -10.25 42803.36 47762.23 2014-05-22 13:18:31.000 142 21191.88 -10.21 42803.35 47762.23 2014-05-22 13:18:32.000 142 21191.96 -10.20 42803.33 47762.24 2014-05-22 13:18:33.000 142 21191.98 -10.19 42803.30 47762.28 2014-05-22 13:18:34.000 142 21192.00 -10.20 42803.29 47762.23 2014-05-22 13:18:35.000 142 21192.05 -10.14 42803.32 47762.26 2014-05-22 13:18:36.000 142 21192.08 -10.11 42803.28 47762.26 2014-05-22 13:18:37.000 142 21192.09 -10.08 42803.27 47762.29 2014-05-22 13:18:38.000 142 21192.15 -10.03 42803.25 47762.28 2014-05-22 13:18:39.000 142 21192.14 -10.01 42803.27 47762.27 2014-05-22 13:18:40.000 142 21192.15 -9.97 42803.24 47762.27 2014-05-22 13:18:41.000 142 21192.13 -9.90 42803.19 47762.24 2014-05-22 13:18:42.000 142 21192.08 -9.84 42803.14 47762.20 2014-05-22 13:18:43.000 142 21192.04 -9.78 42803.10 47762.12 2014-05-22 13:18:44.000 142 21192.02 -9.79 42803.08 47762.08 2014-05-22 13:18:45.000 142 21192.02 -9.82 42803.04 47762.05 2014-05-22 13:18:46.000 142 21191.98 -9.82 42803.05 47762.00 2014-05-22 13:18:47.000 142 21191.90 -9.83 42803.04 47762.01 2014-05-22 13:18:48.000 142 21191.91 -9.85 42803.04 47761.97 2014-05-22 13:18:49.000 142 21191.87 -9.85 42803.06 47761.94 2014-05-22 13:18:50.000 142 21191.85 -9.88 42803.05 47761.93 2014-05-22 13:18:51.000 142 21191.79 -9.90 42803.03 47761.92 2014-05-22 13:18:52.000 142 21191.81 -9.92 42803.04 47761.92 2014-05-22 13:18:53.000 142 21191.82 -9.92 42803.07 47761.91 2014-05-22 13:18:54.000 142 21191.84 -9.91 42803.06 47761.96 2014-05-22 13:18:55.000 142 21191.84 -9.88 42803.04 47761.96 2014-05-22 13:18:56.000 142 21191.83 -9.79 42803.05 47761.90 2014-05-22 13:18:57.000 142 21191.80 -9.72 42803.01 47761.89 2014-05-22 13:18:58.000 142 21191.80 -9.72 42802.96 47761.87 2014-05-22 13:18:59.000 142 21191.81 -9.69 42802.93 47761.82 2014-05-22 13:19:00.000 142 21191.82 -9.66 42802.92 47761.82 2014-05-22 13:19:01.000 142 21191.84 -9.64 42802.90 47761.82 2014-05-22 13:19:02.000 142 21191.83 -9.63 42802.92 47761.80 2014-05-22 13:19:03.000 142 21191.86 -9.65 42802.92 47761.82 2014-05-22 13:19:04.000 142 21191.85 -9.63 42802.90 47761.81 2014-05-22 13:19:05.000 142 21191.82 -9.57 42802.91 47761.80 2014-05-22 13:19:06.000 142 21191.80 -9.54 42802.91 47761.82 2014-05-22 13:19:07.000 142 21191.79 -9.48 42802.93 47761.78 2014-05-22 13:19:08.000 142 21191.77 -9.46 42802.89 47761.78 2014-05-22 13:19:09.000 142 21191.76 -9.47 42802.88 47761.76 2014-05-22 13:19:10.000 142 21191.74 -9.47 42802.92 47761.74 2014-05-22 13:19:11.000 142 21191.73 -9.47 42802.92 47761.74 2014-05-22 13:19:12.000 142 21191.75 -9.47 42802.89 47761.74 2014-05-22 13:19:13.000 142 21191.75 -9.46 42802.86 47761.75 2014-05-22 13:19:14.000 142 21191.77 -9.45 42802.88 47761.74 2014-05-22 13:19:15.000 142 21191.75 -9.46 42802.85 47761.75 2014-05-22 13:19:16.000 142 21191.77 -9.49 42802.89 47761.75 2014-05-22 13:19:17.000 142 21191.78 -9.48 42802.90 47761.76 2014-05-22 13:19:18.000 142 21191.78 -9.47 42802.89 47761.76 2014-05-22 13:19:19.000 142 21191.78 -9.49 42802.88 47761.77 2014-05-22 13:19:20.000 142 21191.82 -9.49 42802.92 47761.80 2014-05-22 13:19:21.000 142 21191.82 -9.49 42802.90 47761.79 2014-05-22 13:19:22.000 142 21191.80 -9.49 42802.90 47761.77 2014-05-22 13:19:23.000 142 21191.80 -9.47 42802.93 47761.79 2014-05-22 13:19:24.000 142 21191.81 -9.45 42802.91 47761.82 2014-05-22 13:19:25.000 142 21191.83 -9.47 42802.92 47761.81 2014-05-22 13:19:26.000 142 21191.79 -9.46 42802.94 47761.83 2014-05-22 13:19:27.000 142 21191.79 -9.44 42802.94 47761.83 2014-05-22 13:19:28.000 142 21191.79 -9.39 42802.94 47761.81 2014-05-22 13:19:29.000 142 21191.79 -9.36 42802.95 47761.82 2014-05-22 13:19:30.000 142 21191.78 -9.35 42802.94 47761.81 2014-05-22 13:19:31.000 142 21191.78 -9.32 42802.92 47761.80 2014-05-22 13:19:32.000 142 21191.75 -9.30 42802.91 47761.76 2014-05-22 13:19:33.000 142 21191.73 -9.27 42802.91 47761.77 2014-05-22 13:19:34.000 142 21191.74 -9.21 42802.88 47761.74 2014-05-22 13:19:35.000 142 21191.71 -9.16 42802.84 47761.70 2014-05-22 13:19:36.000 142 21191.65 -9.15 42802.86 47761.69 2014-05-22 13:19:37.000 142 21191.62 -9.18 42802.85 47761.66 2014-05-22 13:19:38.000 142 21191.60 -9.17 42802.86 47761.64 2014-05-22 13:19:39.000 142 21191.57 -9.17 42802.87 47761.64 2014-05-22 13:19:40.000 142 21191.55 -9.14 42802.89 47761.65 2014-05-22 13:19:41.000 142 21191.51 -9.14 42802.88 47761.63 2014-05-22 13:19:42.000 142 21191.47 -9.12 42802.90 47761.66 2014-05-22 13:19:43.000 142 21191.47 -9.07 42802.88 47761.62 2014-05-22 13:19:44.000 142 21191.46 -9.01 42802.89 47761.60 2014-05-22 13:19:45.000 142 21191.50 -8.96 42802.84 47761.61 2014-05-22 13:19:46.000 142 21191.51 -8.90 42802.83 47761.59 2014-05-22 13:19:47.000 142 21191.53 -8.86 42802.85 47761.57 2014-05-22 13:19:48.000 142 21191.53 -8.86 42802.82 47761.56 2014-05-22 13:19:49.000 142 21191.50 -8.88 42802.81 47761.56 2014-05-22 13:19:50.000 142 21191.51 -8.84 42802.81 47761.54 2014-05-22 13:19:51.000 142 21191.51 -8.81 42802.84 47761.56 2014-05-22 13:19:52.000 142 21191.52 -8.82 42802.82 47761.56 2014-05-22 13:19:53.000 142 21191.51 -8.84 42802.81 47761.57 2014-05-22 13:19:54.000 142 21191.52 -8.85 42802.85 47761.59 2014-05-22 13:19:55.000 142 21191.51 -8.86 42802.85 47761.59 2014-05-22 13:19:56.000 142 21191.50 -8.84 42802.87 47761.62 2014-05-22 13:19:57.000 142 21191.51 -8.84 42802.91 47761.61 2014-05-22 13:19:58.000 142 21191.52 -8.84 42802.88 47761.64 2014-05-22 13:19:59.000 142 21191.56 -8.84 42802.89 47761.65 2014-05-22 13:20:00.000 142 21191.58 -8.81 42802.90 47761.67 2014-05-22 13:20:01.000 142 21191.61 -8.80 42802.88 47761.69 2014-05-22 13:20:02.000 142 21191.63 -8.79 42802.89 47761.69 2014-05-22 13:20:03.000 142 21191.60 -8.78 42802.91 47761.67 2014-05-22 13:20:04.000 142 21191.62 -8.80 42802.91 47761.68 2014-05-22 13:20:05.000 142 21191.59 -8.77 42802.92 47761.69 2014-05-22 13:20:06.000 142 21191.60 -8.76 42802.94 47761.68 2014-05-22 13:20:07.000 142 21191.61 -8.76 42802.94 47761.71 2014-05-22 13:20:08.000 142 21191.65 -8.76 42802.96 47761.74 2014-05-22 13:20:09.000 142 21191.68 -8.75 42802.96 47761.73 2014-05-22 13:20:10.000 142 21191.66 -8.77 42803.00 47761.77 2014-05-22 13:20:11.000 142 21191.63 -8.76 42803.00 47761.74 2014-05-22 13:20:12.000 142 21191.61 -8.72 42802.96 47761.75 2014-05-22 13:20:13.000 142 21191.61 -8.70 42802.97 47761.76 2014-05-22 13:20:14.000 142 21191.58 -8.69 42802.99 47761.77 2014-05-22 13:20:15.000 142 21191.57 -8.68 42803.00 47761.76 2014-05-22 13:20:16.000 142 21191.55 -8.67 42803.01 47761.76 2014-05-22 13:20:17.000 142 21191.54 -8.71 42802.99 47761.76 2014-05-22 13:20:18.000 142 21191.52 -8.71 42803.02 47761.77 2014-05-22 13:20:19.000 142 21191.52 -8.72 42803.02 47761.73 2014-05-22 13:20:20.000 142 21191.51 -8.72 42803.03 47761.74 2014-05-22 13:20:21.000 142 21191.46 -8.71 42803.05 47761.75 2014-05-22 13:20:22.000 142 21191.49 -8.73 42803.06 47761.75 2014-05-22 13:20:23.000 142 21191.48 -8.73 42803.07 47761.75 2014-05-22 13:20:24.000 142 21191.50 -8.71 42803.07 47761.77 2014-05-22 13:20:25.000 142 21191.50 -8.68 42803.05 47761.77 2014-05-22 13:20:26.000 142 21191.52 -8.69 42803.06 47761.78 2014-05-22 13:20:27.000 142 21191.55 -8.70 42803.05 47761.78 2014-05-22 13:20:28.000 142 21191.59 -8.66 42803.03 47761.77 2014-05-22 13:20:29.000 142 21191.58 -8.68 42803.02 47761.80 2014-05-22 13:20:30.000 142 21191.58 -8.70 42803.02 47761.79 2014-05-22 13:20:31.000 142 21191.56 -8.72 42803.00 47761.76 2014-05-22 13:20:32.000 142 21191.53 -8.74 42802.98 47761.78 2014-05-22 13:20:33.000 142 21191.53 -8.78 42802.97 47761.78 2014-05-22 13:20:34.000 142 21191.51 -8.77 42802.96 47761.72 2014-05-22 13:20:35.000 142 21191.44 -8.76 42802.97 47761.72 2014-05-22 13:20:36.000 142 21191.43 -8.76 42802.95 47761.67 2014-05-22 13:20:37.000 142 21191.41 -8.75 42802.99 47761.66 2014-05-22 13:20:38.000 142 21191.42 -8.75 42802.96 47761.64 2014-05-22 13:20:39.000 142 21191.37 -8.72 42802.92 47761.62 2014-05-22 13:20:40.000 142 21191.36 -8.72 42802.95 47761.60 2014-05-22 13:20:41.000 142 21191.35 -8.67 42802.94 47761.59 2014-05-22 13:20:42.000 142 21191.34 -8.63 42802.92 47761.57 2014-05-22 13:20:43.000 142 21191.32 -8.63 42802.88 47761.56 2014-05-22 13:20:44.000 142 21191.31 -8.63 42802.84 47761.55 2014-05-22 13:20:45.000 142 21191.31 -8.66 42802.85 47761.53 2014-05-22 13:20:46.000 142 21191.32 -8.65 42802.86 47761.53 2014-05-22 13:20:47.000 142 21191.34 -8.64 42802.85 47761.53 2014-05-22 13:20:48.000 142 21191.37 -8.64 42802.80 47761.54 2014-05-22 13:20:49.000 142 21191.39 -8.66 42802.75 47761.50 2014-05-22 13:20:50.000 142 21191.39 -8.67 42802.76 47761.50 2014-05-22 13:20:51.000 142 21191.47 -8.68 42802.75 47761.50 2014-05-22 13:20:52.000 142 21191.51 -8.68 42802.73 47761.52 2014-05-22 13:20:53.000 142 21191.53 -8.70 42802.72 47761.51 2014-05-22 13:20:54.000 142 21191.46 -8.78 42802.68 47761.49 2014-05-22 13:20:55.000 142 21191.39 -8.83 42802.71 47761.49 2014-05-22 13:20:56.000 142 21191.36 -8.81 42802.73 47761.46 2014-05-22 13:20:57.000 142 21191.33 -8.77 42802.76 47761.49 2014-05-22 13:20:58.000 142 21191.31 -8.78 42802.78 47761.48 2014-05-22 13:20:59.000 142 21191.28 -8.79 42802.76 47761.47 2014-05-22 13:21:00.000 142 21191.25 -8.83 42802.74 47761.44 2014-05-22 13:21:01.000 142 21191.18 -8.83 42802.73 47761.42 2014-05-22 13:21:02.000 142 21191.11 -8.85 42802.74 47761.37 2014-05-22 13:21:03.000 142 21191.10 -8.84 42802.71 47761.35 2014-05-22 13:21:04.000 142 21191.10 -8.85 42802.71 47761.32 2014-05-22 13:21:05.000 142 21191.10 -8.86 42802.67 47761.31 2014-05-22 13:21:06.000 142 21191.12 -8.87 42802.67 47761.30 2014-05-22 13:21:07.000 142 21191.14 -8.88 42802.66 47761.32 2014-05-22 13:21:08.000 142 21191.17 -8.90 42802.68 47761.32 2014-05-22 13:21:09.000 142 21191.19 -8.94 42802.70 47761.34 2014-05-22 13:21:10.000 142 21191.22 -9.00 42802.76 47761.36 2014-05-22 13:21:11.000 142 21191.22 -9.04 42802.79 47761.40 2014-05-22 13:21:12.000 142 21191.22 -9.08 42802.84 47761.45 2014-05-22 13:21:13.000 142 21191.23 -9.07 42802.86 47761.48 2014-05-22 13:21:14.000 142 21191.24 -9.06 42802.90 47761.50 2014-05-22 13:21:15.000 142 21191.19 -9.07 42802.95 47761.55 2014-05-22 13:21:16.000 142 21191.18 -9.09 42802.99 47761.59 2014-05-22 13:21:17.000 142 21191.12 -9.08 42803.04 47761.57 2014-05-22 13:21:18.000 142 21191.09 -9.09 42803.02 47761.57 2014-05-22 13:21:19.000 142 21191.06 -9.10 42803.02 47761.58 2014-05-22 13:21:20.000 142 21191.08 -9.03 42803.01 47761.57 2014-05-22 13:21:21.000 142 21191.06 -8.99 42802.97 47761.58 2014-05-22 13:21:22.000 142 21191.01 -8.93 42802.95 47761.54 2014-05-22 13:21:23.000 142 21191.05 -8.91 42802.92 47761.51 2014-05-22 13:21:24.000 142 21191.11 -8.89 42802.92 47761.52 2014-05-22 13:21:25.000 142 21191.16 -8.80 42802.86 47761.48 2014-05-22 13:21:26.000 142 21191.19 -8.77 42802.85 47761.46 2014-05-22 13:21:27.000 142 21191.21 -8.75 42802.79 47761.48 2014-05-22 13:21:28.000 142 21191.22 -8.77 42802.78 47761.44 2014-05-22 13:21:29.000 142 21191.22 -8.78 42802.77 47761.45 2014-05-22 13:21:30.000 142 21191.25 -8.76 42802.78 47761.47 2014-05-22 13:21:31.000 142 21191.29 -8.79 42802.79 47761.46 2014-05-22 13:21:32.000 142 21191.30 -8.81 42802.81 47761.49 2014-05-22 13:21:33.000 142 21191.29 -8.81 42802.83 47761.51 2014-05-22 13:21:34.000 142 21191.31 -8.83 42802.88 47761.53 2014-05-22 13:21:35.000 142 21191.33 -8.82 42802.85 47761.52 2014-05-22 13:21:36.000 142 21191.30 -8.80 42802.83 47761.53 2014-05-22 13:21:37.000 142 21191.29 -8.81 42802.86 47761.52 2014-05-22 13:21:38.000 142 21191.29 -8.83 42802.86 47761.55 2014-05-22 13:21:39.000 142 21191.23 -8.85 42802.86 47761.53 2014-05-22 13:21:40.000 142 21191.17 -8.85 42802.80 47761.49 2014-05-22 13:21:41.000 142 21191.14 -8.84 42802.75 47761.45 2014-05-22 13:21:42.000 142 21191.11 -8.83 42802.73 47761.41 2014-05-22 13:21:43.000 142 21191.12 -8.86 42802.67 47761.33 2014-05-22 13:21:44.000 142 21191.10 -8.88 42802.67 47761.31 2014-05-22 13:21:45.000 142 21191.05 -8.91 42802.67 47761.28 2014-05-22 13:21:46.000 142 21191.03 -8.95 42802.65 47761.26 2014-05-22 13:21:47.000 142 21191.02 -8.98 42802.65 47761.23 2014-05-22 13:21:48.000 142 21191.02 -9.02 42802.67 47761.24 2014-05-22 13:21:49.000 142 21191.00 -9.02 42802.69 47761.24 2014-05-22 13:21:50.000 142 21190.98 -9.03 42802.68 47761.23 2014-05-22 13:21:51.000 142 21190.98 -9.01 42802.66 47761.22 2014-05-22 13:21:52.000 142 21190.96 -9.02 42802.67 47761.20 2014-05-22 13:21:53.000 142 21190.95 -9.00 42802.67 47761.23 2014-05-22 13:21:54.000 142 21190.98 -8.97 42802.65 47761.23 2014-05-22 13:21:55.000 142 21190.97 -8.94 42802.64 47761.22 2014-05-22 13:21:56.000 142 21190.95 -8.88 42802.64 47761.21 2014-05-22 13:21:57.000 142 21190.95 -8.84 42802.64 47761.21 2014-05-22 13:21:58.000 142 21190.94 -8.79 42802.62 47761.18 2014-05-22 13:21:59.000 142 21190.91 -8.76 42802.63 47761.16 2014-05-22 13:22:00.000 142 21190.92 -8.78 42802.60 47761.16 2014-05-22 13:22:01.000 142 21190.97 -8.80 42802.61 47761.15 2014-05-22 13:22:02.000 142 21190.98 -8.84 42802.63 47761.18 2014-05-22 13:22:03.000 142 21190.99 -8.88 42802.68 47761.20 2014-05-22 13:22:04.000 142 21191.00 -8.87 42802.68 47761.24 2014-05-22 13:22:05.000 142 21191.03 -8.85 42802.69 47761.25 2014-05-22 13:22:06.000 142 21191.06 -8.84 42802.68 47761.27 2014-05-22 13:22:07.000 142 21191.09 -8.86 42802.68 47761.30 2014-05-22 13:22:08.000 142 21191.14 -8.84 42802.72 47761.31 2014-05-22 13:22:09.000 142 21191.20 -8.84 42802.72 47761.35 2014-05-22 13:22:10.000 142 21191.24 -8.83 42802.74 47761.36 2014-05-22 13:22:11.000 142 21191.23 -8.85 42802.75 47761.40 2014-05-22 13:22:12.000 142 21191.19 -8.88 42802.78 47761.40 2014-05-22 13:22:13.000 142 21191.18 -8.93 42802.82 47761.44 2014-05-22 13:22:14.000 142 21191.11 -8.96 42802.86 47761.44 2014-05-22 13:22:15.000 142 21191.07 -8.99 42802.88 47761.46 2014-05-22 13:22:16.000 142 21191.05 -9.01 42802.90 47761.44 2014-05-22 13:22:17.000 142 21190.99 -9.04 42802.93 47761.46 2014-05-22 13:22:18.000 142 21190.97 -9.07 42802.98 47761.45 2014-05-22 13:22:19.000 142 21190.93 -9.10 42803.00 47761.48 2014-05-22 13:22:20.000 142 21190.89 -9.12 42803.06 47761.49 2014-05-22 13:22:21.000 142 21190.85 -9.13 42803.05 47761.49 2014-05-22 13:22:22.000 142 21190.85 -9.13 42803.07 47761.50 2014-05-22 13:22:23.000 142 21190.85 -9.17 42803.08 47761.51 2014-05-22 13:22:24.000 142 21190.85 -9.18 42803.13 47761.54 2014-05-22 13:22:25.000 142 21190.92 -9.17 42803.15 47761.57 2014-05-22 13:22:26.000 142 21190.97 -9.13 42803.17 47761.63 2014-05-22 13:22:27.000 142 21191.07 -9.09 42803.14 47761.64 2014-05-22 13:22:28.000 142 21191.15 -9.05 42803.11 47761.66 2014-05-22 13:22:29.000 142 21191.16 -9.02 42803.10 47761.68 2014-05-22 13:22:30.000 142 21191.20 -9.00 42803.12 47761.69 2014-05-22 13:22:31.000 142 21191.25 -9.00 42803.11 47761.69 2014-05-22 13:22:32.000 142 21191.26 -8.97 42803.09 47761.73 2014-05-22 13:22:33.000 142 21191.29 -9.00 42803.09 47761.75 2014-05-22 13:22:34.000 142 21191.29 -8.99 42803.10 47761.75 2014-05-22 13:22:35.000 142 21191.33 -8.98 42803.15 47761.74 2014-05-22 13:22:36.000 142 21191.32 -8.98 42803.14 47761.76 2014-05-22 13:22:37.000 142 21191.29 -8.97 42803.15 47761.78 2014-05-22 13:22:38.000 142 21191.27 -8.96 42803.12 47761.76 2014-05-22 13:22:39.000 142 21191.24 -8.95 42803.11 47761.73 2014-05-22 13:22:40.000 142 21191.25 -8.94 42803.06 47761.74 2014-05-22 13:22:41.000 142 21191.21 -8.94 42803.07 47761.70 2014-05-22 13:22:42.000 142 21191.15 -8.91 42803.06 47761.66 2014-05-22 13:22:43.000 142 21191.13 -8.92 42803.06 47761.65 2014-05-22 13:22:44.000 142 21191.09 -8.93 42803.04 47761.63 2014-05-22 13:22:45.000 142 21191.05 -8.96 42803.08 47761.63 2014-05-22 13:22:46.000 142 21191.04 -8.94 42803.08 47761.61 2014-05-22 13:22:47.000 142 21191.00 -8.93 42803.09 47761.61 2014-05-22 13:22:48.000 142 21191.01 -8.91 42803.02 47761.61 2014-05-22 13:22:49.000 142 21191.02 -8.89 42802.99 47761.60 2014-05-22 13:22:50.000 142 21191.05 -8.87 42803.02 47761.57 2014-05-22 13:22:51.000 142 21191.05 -8.83 42802.99 47761.60 2014-05-22 13:22:52.000 142 21191.10 -8.85 42802.98 47761.56 2014-05-22 13:22:53.000 142 21191.13 -8.85 42802.97 47761.56 2014-05-22 13:22:54.000 142 21191.15 -8.88 42803.00 47761.59 2014-05-22 13:22:55.000 142 21191.17 -8.86 42803.03 47761.61 2014-05-22 13:22:56.000 142 21191.23 -8.88 42803.03 47761.61 2014-05-22 13:22:57.000 142 21191.25 -8.88 42803.02 47761.63 2014-05-22 13:22:58.000 142 21191.25 -8.87 42803.02 47761.64 2014-05-22 13:22:59.000 142 21191.26 -8.90 42803.05 47761.66 2014-05-22 13:23:00.000 142 21191.24 -8.91 42803.04 47761.66 2014-05-22 13:23:01.000 142 21191.17 -8.93 42803.04 47761.65 2014-05-22 13:23:02.000 142 21191.15 -8.95 42803.08 47761.67 2014-05-22 13:23:03.000 142 21191.09 -8.97 42803.09 47761.66 2014-05-22 13:23:04.000 142 21191.03 -9.00 42803.15 47761.69 2014-05-22 13:23:05.000 142 21191.01 -9.01 42803.17 47761.68 2014-05-22 13:23:06.000 142 21191.00 -9.00 42803.18 47761.67 2014-05-22 13:23:07.000 142 21190.98 -8.96 42803.19 47761.71 2014-05-22 13:23:08.000 142 21190.97 -8.93 42803.19 47761.68 2014-05-22 13:23:09.000 142 21190.92 -8.94 42803.16 47761.69 2014-05-22 13:23:10.000 142 21190.91 -8.92 42803.24 47761.69 2014-05-22 13:23:11.000 142 21190.89 -8.89 42803.24 47761.70 2014-05-22 13:23:12.000 142 21190.92 -8.90 42803.25 47761.71 2014-05-22 13:23:13.000 142 21190.90 -8.87 42803.23 47761.72 2014-05-22 13:23:14.000 142 21190.94 -8.87 42803.23 47761.72 2014-05-22 13:23:15.000 142 21190.96 -8.87 42803.26 47761.72 2014-05-22 13:23:16.000 142 21190.96 -8.90 42803.26 47761.72 2014-05-22 13:23:17.000 142 21190.96 -8.93 42803.22 47761.75 2014-05-22 13:23:18.000 142 21190.98 -8.96 42803.21 47761.72 2014-05-22 13:23:19.000 142 21190.98 -9.02 42803.26 47761.76 2014-05-22 13:23:20.000 142 21191.04 -9.06 42803.25 47761.75 2014-05-22 13:23:21.000 142 21191.11 -9.08 42803.27 47761.82 2014-05-22 13:23:22.000 142 21191.18 -9.08 42803.28 47761.84 2014-05-22 13:23:23.000 142 21191.16 -9.06 42803.30 47761.89 2014-05-22 13:23:24.000 142 21191.18 -9.06 42803.32 47761.89 2014-05-22 13:23:25.000 142 21191.20 -8.99 42803.30 47761.90 2014-05-22 13:23:26.000 142 21191.23 -8.95 42803.28 47761.89 2014-05-22 13:23:27.000 142 21191.23 -8.95 42803.27 47761.88 2014-05-22 13:23:28.000 142 21191.21 -8.90 42803.28 47761.90 2014-05-22 13:23:29.000 142 21191.16 -8.93 42803.29 47761.88 2014-05-22 13:23:30.000 142 21191.13 -8.92 42803.31 47761.85 2014-05-22 13:23:31.000 142 21191.10 -8.90 42803.27 47761.84 2014-05-22 13:23:32.000 142 21191.04 -8.90 42803.23 47761.80 2014-05-22 13:23:33.000 142 21190.96 -8.92 42803.23 47761.77 2014-05-22 13:23:34.000 142 21190.89 -8.96 42803.22 47761.72 2014-05-22 13:23:35.000 142 21190.83 -8.97 42803.23 47761.67 2014-05-22 13:23:36.000 142 21190.76 -8.96 42803.24 47761.64 2014-05-22 13:23:37.000 142 21190.71 -8.93 42803.22 47761.63 2014-05-22 13:23:38.000 142 21190.68 -8.90 42803.19 47761.59 2014-05-22 13:23:39.000 142 21190.61 -8.85 42803.11 47761.52 2014-05-22 13:23:40.000 142 21190.60 -8.84 42803.07 47761.46 2014-05-22 13:23:41.000 142 21190.57 -8.87 42803.06 47761.43 2014-05-22 13:23:42.000 142 21190.53 -8.87 42803.06 47761.39 2014-05-22 13:23:43.000 142 21190.52 -8.84 42803.04 47761.37 2014-05-22 13:23:44.000 142 21190.51 -8.80 42803.03 47761.38 2014-05-22 13:23:45.000 142 21190.52 -8.79 42802.96 47761.33 2014-05-22 13:23:46.000 142 21190.55 -8.79 42802.98 47761.32 2014-05-22 13:23:47.000 142 21190.64 -8.77 42802.97 47761.34 2014-05-22 13:23:48.000 142 21190.71 -8.71 42802.94 47761.35 2014-05-22 13:23:49.000 142 21190.77 -8.66 42802.92 47761.37 2014-05-22 13:23:50.000 142 21190.83 -8.66 42802.92 47761.40 2014-05-22 13:23:51.000 142 21190.87 -8.64 42802.91 47761.38 2014-05-22 13:23:52.000 142 21190.91 -8.63 42802.91 47761.39 2014-05-22 13:23:53.000 142 21190.89 -8.62 42802.90 47761.41 2014-05-22 13:23:54.000 142 21190.87 -8.63 42802.90 47761.41 2014-05-22 13:23:55.000 142 21190.85 -8.60 42802.90 47761.35 2014-05-22 13:23:56.000 142 21190.76 -8.57 42802.92 47761.39 2014-05-22 13:23:57.000 142 21190.70 -8.58 42802.91 47761.35 2014-05-22 13:23:58.000 142 21190.64 -8.59 42802.92 47761.35 2014-05-22 13:23:59.000 142 21190.59 -8.59 42802.90 47761.28 2014-05-22 13:24:00.000 142 21190.51 -8.60 42802.91 47761.27 2014-05-22 13:24:01.000 142 21190.44 -8.59 42802.90 47761.25 2014-05-22 13:24:02.000 142 21190.38 -8.57 42802.88 47761.23 2014-05-22 13:24:03.000 142 21190.36 -8.52 42802.88 47761.22 2014-05-22 13:24:04.000 142 21190.31 -8.44 42802.85 47761.16 2014-05-22 13:24:05.000 142 21190.27 -8.40 42802.77 47761.08 2014-05-22 13:24:06.000 142 21190.30 -8.39 42802.73 47761.03 2014-05-22 13:24:07.000 142 21190.36 -8.39 42802.72 47761.01 2014-05-22 13:24:08.000 142 21190.40 -8.38 42802.69 47760.99 2014-05-22 13:24:09.000 142 21190.44 -8.39 42802.71 47761.00 2014-05-22 13:24:10.000 142 21190.48 -8.40 42802.69 47761.00 2014-05-22 13:24:11.000 142 21190.54 -8.37 42802.64 47761.02 2014-05-22 13:24:12.000 142 21190.60 -8.33 42802.64 47761.02 2014-05-22 13:24:13.000 142 21190.62 -8.32 42802.63 47761.03 2014-05-22 13:24:14.000 142 21190.60 -8.35 42802.66 47761.02 2014-05-22 13:24:15.000 142 21190.56 -8.38 42802.64 47761.04 2014-05-22 13:24:16.000 142 21190.56 -8.44 42802.67 47761.04 2014-05-22 13:24:17.000 142 21190.50 -8.45 42802.68 47761.02 2014-05-22 13:24:18.000 142 21190.41 -8.47 42802.66 47761.01 2014-05-22 13:24:19.000 142 21190.34 -8.47 42802.69 47760.99 2014-05-22 13:24:20.000 142 21190.32 -8.46 42802.72 47760.98 2014-05-22 13:24:21.000 142 21190.32 -8.45 42802.73 47761.00 2014-05-22 13:24:22.000 142 21190.31 -8.41 42802.74 47761.01 2014-05-22 13:24:23.000 142 21190.37 -8.40 42802.77 47761.02 2014-05-22 13:24:24.000 142 21190.40 -8.36 42802.76 47761.07 2014-05-22 13:24:25.000 142 21190.46 -8.38 42802.76 47761.06 2014-05-22 13:24:26.000 142 21190.51 -8.39 42802.81 47761.12 2014-05-22 13:24:27.000 142 21190.56 -8.47 42802.86 47761.15 2014-05-22 13:24:28.000 142 21190.58 -8.51 42802.86 47761.19 2014-05-22 13:24:29.000 142 21190.57 -8.55 42802.86 47761.23 2014-05-22 13:24:30.000 142 21190.53 -8.60 42802.91 47761.26 2014-05-22 13:24:31.000 142 21190.49 -8.65 42802.94 47761.27 2014-05-22 13:24:32.000 142 21190.42 -8.69 42802.99 47761.30 2014-05-22 13:24:33.000 142 21190.33 -8.70 42803.01 47761.29 2014-05-22 13:24:34.000 142 21190.25 -8.76 42803.04 47761.24 2014-05-22 13:24:35.000 142 21190.13 -8.79 42803.07 47761.25 2014-05-22 13:24:36.000 142 21190.06 -8.77 42803.11 47761.21 2014-05-22 13:24:37.000 142 21189.96 -8.75 42803.09 47761.16 2014-05-22 13:24:38.000 142 21189.91 -8.75 42803.08 47761.13 2014-05-22 13:24:39.000 142 21189.89 -8.74 42803.11 47761.16 2014-05-22 13:24:40.000 142 21189.87 -8.77 42803.12 47761.12 2014-05-22 13:24:41.000 142 21189.87 -8.77 42803.10 47761.14 2014-05-22 13:24:42.000 142 21189.90 -8.75 42803.11 47761.14 2014-05-22 13:24:43.000 142 21189.95 -8.72 42803.11 47761.15 2014-05-22 13:24:44.000 142 21190.04 -8.69 42803.10 47761.18 2014-05-22 13:24:45.000 142 21190.10 -8.66 42803.12 47761.19 2014-05-22 13:24:46.000 142 21190.17 -8.64 42803.13 47761.20 2014-05-22 13:24:47.000 142 21190.22 -8.63 42803.08 47761.22 2014-05-22 13:24:48.000 142 21190.24 -8.63 42803.09 47761.24 2014-05-22 13:24:49.000 142 21190.22 -8.62 42803.07 47761.24 2014-05-22 13:24:50.000 142 21190.21 -8.59 42803.07 47761.21 2014-05-22 13:24:51.000 142 21190.14 -8.56 42803.04 47761.20 2014-05-22 13:24:52.000 142 21190.11 -8.57 42803.02 47761.17 2014-05-22 13:24:53.000 142 21190.04 -8.58 42803.03 47761.14 2014-05-22 13:24:54.000 142 21189.95 -8.58 42803.04 47761.11 2014-05-22 13:24:55.000 142 21189.86 -8.53 42803.03 47761.10 2014-05-22 13:24:56.000 142 21189.78 -8.49 42803.05 47761.08 2014-05-22 13:24:57.000 142 21189.68 -8.45 42803.07 47761.01 2014-05-22 13:24:58.000 142 21189.59 -8.40 42803.08 47760.97 2014-05-22 13:24:59.000 142 21189.54 -8.38 42803.05 47760.93 2014-05-22 13:25:00.000 142 21189.50 -8.34 42803.04 47760.91 2014-05-22 13:25:01.000 142 21189.46 -8.33 42803.03 47760.89 2014-05-22 13:25:02.000 142 21189.42 -8.32 42803.01 47760.84 2014-05-22 13:25:03.000 142 21189.43 -8.30 42803.00 47760.83 2014-05-22 13:25:04.000 142 21189.46 -8.31 42803.01 47760.84 2014-05-22 13:25:05.000 142 21189.51 -8.30 42803.04 47760.84 2014-05-22 13:25:06.000 142 21189.57 -8.30 42803.03 47760.89 2014-05-22 13:25:07.000 142 21189.64 -8.29 42803.00 47760.90 2014-05-22 13:25:08.000 142 21189.70 -8.28 42803.02 47760.91 2014-05-22 13:25:09.000 142 21189.73 -8.28 42803.00 47760.94 2014-05-22 13:25:10.000 142 21189.76 -8.26 42802.98 47760.97 2014-05-22 13:25:11.000 142 21189.78 -8.24 42802.99 47760.95 2014-05-22 13:25:12.000 142 21189.79 -8.26 42803.00 47760.99 2014-05-22 13:25:13.000 142 21189.79 -8.26 42803.04 47760.99 2014-05-22 13:25:14.000 142 21189.77 -8.24 42803.06 47761.02 2014-05-22 13:25:15.000 142 21189.73 -8.24 42803.05 47761.01 2014-05-22 13:25:16.000 142 21189.65 -8.22 42803.04 47761.02 2014-05-22 13:25:17.000 142 21189.56 -8.18 42803.08 47760.98 2014-05-22 13:25:18.000 142 21189.44 -8.17 42803.10 47760.93 2014-05-22 13:25:19.000 142 21189.36 -8.15 42803.10 47760.91 2014-05-22 13:25:20.000 142 21189.29 -8.15 42803.07 47760.86 2014-05-22 13:25:21.000 142 21189.18 -8.15 42803.09 47760.81 2014-05-22 13:25:22.000 142 21189.10 -8.12 42803.07 47760.77 2014-05-22 13:25:23.000 142 21189.06 -8.12 42803.08 47760.77 2014-05-22 13:25:24.000 142 21189.04 -8.11 42803.10 47760.72 2014-05-22 13:25:25.000 142 21189.07 -8.12 42803.11 47760.74 2014-05-22 13:25:26.000 142 21189.10 -8.13 42803.11 47760.72 2014-05-22 13:25:27.000 142 21189.16 -8.10 42803.10 47760.75 2014-05-22 13:25:28.000 142 21189.23 -8.06 42803.12 47760.79 2014-05-22 13:25:29.000 142 21189.31 -8.00 42803.13 47760.83 2014-05-22 13:25:30.000 142 21189.37 -7.94 42803.10 47760.83 2014-05-22 13:25:31.000 142 21189.38 -7.91 42803.11 47760.88 2014-05-22 13:25:32.000 142 21189.40 -7.87 42803.10 47760.87 2014-05-22 13:25:33.000 142 21189.41 -7.87 42803.11 47760.88 2014-05-22 13:25:34.000 142 21189.40 -7.86 42803.11 47760.89 2014-05-22 13:25:35.000 142 21189.38 -7.86 42803.11 47760.88 2014-05-22 13:25:36.000 142 21189.33 -7.87 42803.12 47760.90 2014-05-22 13:25:37.000 142 21189.27 -7.89 42803.14 47760.86 2014-05-22 13:25:38.000 142 21189.24 -7.92 42803.17 47760.87 2014-05-22 13:25:39.000 142 21189.20 -7.94 42803.19 47760.89 2014-05-22 13:25:40.000 142 21189.15 -7.96 42803.24 47760.87 2014-05-22 13:25:41.000 142 21189.10 -8.00 42803.32 47760.85 2014-05-22 13:25:42.000 142 21189.08 -8.03 42803.34 47760.88 2014-05-22 13:25:43.000 142 21189.06 -8.01 42803.35 47760.92 2014-05-22 13:25:44.000 142 21189.04 -7.98 42803.35 47760.94 2014-05-22 13:25:45.000 142 21189.09 -7.96 42803.32 47760.96 2014-05-22 13:25:46.000 142 21189.11 -7.92 42803.32 47760.95 2014-05-22 13:25:47.000 142 21189.11 -7.90 42803.33 47760.95 2014-05-22 13:25:48.000 142 21189.15 -7.88 42803.32 47760.96 2014-05-22 13:25:49.000 142 21189.20 -7.89 42803.31 47760.98 2014-05-22 13:25:50.000 142 21189.21 -7.88 42803.32 47761.01 2014-05-22 13:25:51.000 142 21189.20 -7.87 42803.32 47760.99 2014-05-22 13:25:52.000 142 21189.21 -7.92 42803.30 47761.00 2014-05-22 13:25:53.000 142 21189.21 -7.94 42803.31 47760.98 2014-05-22 13:25:54.000 142 21189.18 -7.93 42803.31 47760.97 2014-05-22 13:25:55.000 142 21189.15 -7.96 42803.29 47760.98 2014-05-22 13:25:56.000 142 21189.06 -7.98 42803.33 47760.94 2014-05-22 13:25:57.000 142 21189.04 -7.98 42803.33 47760.96 2014-05-22 13:25:58.000 142 21189.00 -7.95 42803.37 47760.94 2014-05-22 13:25:59.000 142 21189.01 -7.92 42803.34 47760.95 2014-05-22 13:26:00.000 142 21189.03 -7.92 42803.34 47760.96 2014-05-22 13:26:01.000 142 21189.05 -7.91 42803.34 47760.97 2014-05-22 13:26:02.000 142 21189.06 -7.92 42803.35 47760.97 2014-05-22 13:26:03.000 142 21189.08 -7.92 42803.37 47760.96 2014-05-22 13:26:04.000 142 21189.09 -7.94 42803.36 47760.99 2014-05-22 13:26:05.000 142 21189.12 -7.91 42803.37 47760.99 2014-05-22 13:26:06.000 142 21189.17 -7.87 42803.36 47761.01 2014-05-22 13:26:07.000 142 21189.18 -7.85 42803.33 47761.01 2014-05-22 13:26:08.000 142 21189.18 -7.85 42803.30 47760.98 2014-05-22 13:26:09.000 142 21189.18 -7.83 42803.29 47760.99 2014-05-22 13:26:10.000 142 21189.19 -7.83 42803.28 47760.97 2014-05-22 13:26:11.000 142 21189.22 -7.80 42803.27 47760.97 2014-05-22 13:26:12.000 142 21189.21 -7.78 42803.28 47760.96 2014-05-22 13:26:13.000 142 21189.18 -7.79 42803.29 47760.95 2014-05-22 13:26:14.000 142 21189.15 -7.78 42803.31 47760.96 2014-05-22 13:26:15.000 142 21189.11 -7.76 42803.30 47760.96 2014-05-22 13:26:16.000 142 21189.10 -7.76 42803.32 47760.95 2014-05-22 13:26:17.000 142 21189.11 -7.75 42803.29 47760.95 2014-05-22 13:26:18.000 142 21189.10 -7.76 42803.32 47760.94 2014-05-22 13:26:19.000 142 21189.06 -7.74 42803.31 47760.96 2014-05-22 13:26:20.000 142 21189.00 -7.76 42803.32 47760.94 2014-05-22 13:26:21.000 142 21188.95 -7.77 42803.32 47760.92 2014-05-22 13:26:22.000 142 21188.92 -7.78 42803.32 47760.90 2014-05-22 13:26:23.000 142 21188.92 -7.82 42803.39 47760.92 2014-05-22 13:26:24.000 142 21188.91 -7.84 42803.39 47760.92 2014-05-22 13:26:25.000 142 21188.93 -7.87 42803.37 47760.91 2014-05-22 13:26:26.000 142 21188.94 -7.92 42803.35 47760.94 2014-05-22 13:26:27.000 142 21189.02 -7.92 42803.34 47760.95 2014-05-22 13:26:28.000 142 21189.08 -7.88 42803.36 47760.98 2014-05-22 13:26:29.000 142 21189.16 -7.89 42803.39 47761.00 2014-05-22 13:26:30.000 142 21189.22 -7.88 42803.36 47761.05 2014-05-22 13:26:31.000 142 21189.29 -7.87 42803.36 47761.06 2014-05-22 13:26:32.000 142 21189.35 -7.84 42803.38 47761.10 2014-05-22 13:26:33.000 142 21189.41 -7.82 42803.36 47761.13 2014-05-22 13:26:34.000 142 21189.49 -7.81 42803.38 47761.16 2014-05-22 13:26:35.000 142 21189.51 -7.78 42803.39 47761.20 2014-05-22 13:26:36.000 142 21189.48 -7.71 42803.40 47761.20 2014-05-22 13:26:37.000 142 21189.45 -7.67 42803.40 47761.18 2014-05-22 13:26:38.000 142 21189.43 -7.69 42803.37 47761.14 2014-05-22 13:26:39.000 142 21189.43 -7.71 42803.40 47761.16 2014-05-22 13:26:40.000 142 21189.38 -7.70 42803.40 47761.12 2014-05-22 13:26:41.000 142 21189.32 -7.71 42803.39 47761.08 2014-05-22 13:26:42.000 142 21189.25 -7.72 42803.39 47761.10 2014-05-22 13:26:43.000 142 21189.19 -7.67 42803.37 47761.08 2014-05-22 13:26:44.000 142 21189.08 -7.55 42803.30 47761.01 2014-05-22 13:26:45.000 142 21189.01 -7.40 42803.19 47760.91 2014-05-22 13:26:46.000 142 21188.95 -7.30 42803.07 47760.77 2014-05-22 13:26:47.000 142 21188.91 -7.25 42803.01 47760.68 2014-05-22 13:26:48.000 142 21188.88 -7.26 42802.98 47760.60 2014-05-22 13:26:49.000 142 21188.89 -7.25 42802.91 47760.52 2014-05-22 13:26:50.000 142 21188.91 -7.24 42802.91 47760.51 2014-05-22 13:26:51.000 142 21188.92 -7.25 42802.85 47760.45 2014-05-22 13:26:52.000 142 21188.91 -7.25 42802.82 47760.48 2014-05-22 13:26:53.000 142 21188.92 -7.27 42802.83 47760.44 2014-05-22 13:26:54.000 142 21188.93 -7.26 42802.80 47760.41 2014-05-22 13:26:55.000 142 21188.93 -7.24 42802.78 47760.39 2014-05-22 13:26:56.000 142 21188.91 -7.29 42802.80 47760.39 2014-05-22 13:26:57.000 142 21188.92 -7.34 42802.77 47760.37 2014-05-22 13:26:58.000 142 21188.93 -7.36 42802.76 47760.36 2014-05-22 13:26:59.000 142 21188.92 -7.38 42802.75 47760.36 2014-05-22 13:27:00.000 142 21188.93 -7.40 42802.73 47760.36 2014-05-22 13:27:01.000 142 21188.92 -7.40 42802.74 47760.36 2014-05-22 13:27:02.000 142 21188.90 -7.40 42802.73 47760.39 2014-05-22 13:27:03.000 142 21188.84 -7.36 42802.74 47760.34 2014-05-22 13:27:04.000 142 21188.81 -7.31 42802.71 47760.31 2014-05-22 13:27:05.000 142 21188.77 -7.24 42802.67 47760.30 2014-05-22 13:27:06.000 142 21188.78 -7.19 42802.64 47760.24 2014-05-22 13:27:07.000 142 21188.78 -7.16 42802.60 47760.21 2014-05-22 13:27:08.000 142 21188.77 -7.13 42802.54 47760.17 2014-05-22 13:27:09.000 142 21188.80 -7.13 42802.51 47760.13 2014-05-22 13:27:10.000 142 21188.78 -7.11 42802.54 47760.10 2014-05-22 13:27:11.000 142 21188.76 -7.11 42802.46 47760.11 2014-05-22 13:27:12.000 142 21188.77 -7.23 42802.48 47760.05 2014-05-22 13:27:13.000 142 21188.74 -7.37 42802.55 47760.07 2014-05-22 13:27:14.000 142 21188.71 -7.49 42802.63 47760.12 2014-05-22 13:27:15.000 142 21188.77 -7.58 42802.72 47760.20 2014-05-22 13:27:16.000 142 21188.81 -7.62 42802.81 47760.31 2014-05-22 13:27:17.000 142 21188.82 -7.68 42802.88 47760.35 2014-05-22 13:27:18.000 142 21188.83 -7.74 42802.97 47760.46 2014-05-22 13:27:19.000 142 21188.85 -7.77 42803.05 47760.54 2014-05-22 13:27:20.000 142 21188.85 -7.78 42803.10 47760.60 2014-05-22 13:27:21.000 142 21188.86 -7.76 42803.09 47760.65 2014-05-22 13:27:22.000 142 21188.87 -7.72 42803.13 47760.70 2014-05-22 13:27:23.000 142 21188.88 -7.69 42803.15 47760.69 2014-05-22 13:27:24.000 142 21188.84 -7.60 42803.12 47760.71 2014-05-22 13:27:25.000 142 21188.84 -7.52 42803.04 47760.66 2014-05-22 13:27:26.000 142 21188.83 -7.51 42803.00 47760.62 2014-05-22 13:27:27.000 142 21188.88 -7.55 42803.01 47760.57 2014-05-22 13:27:28.000 142 21188.88 -7.56 42803.01 47760.55 2014-05-22 13:27:29.000 142 21188.90 -7.60 42803.01 47760.58 2014-05-22 13:27:30.000 142 21188.93 -7.66 42803.03 47760.59 2014-05-22 13:27:31.000 142 21188.98 -7.73 42803.08 47760.65 2014-05-22 13:27:32.000 142 21189.00 -7.81 42803.15 47760.71 2014-05-22 13:27:33.000 142 21189.00 -7.86 42803.22 47760.78 2014-05-22 13:27:34.000 142 21189.00 -7.85 42803.26 47760.85 2014-05-22 13:27:35.000 142 21189.01 -7.82 42803.29 47760.90 2014-05-22 13:27:36.000 142 21188.99 -7.79 42803.33 47760.91 2014-05-22 13:27:37.000 142 21189.02 -7.72 42803.31 47760.92 2014-05-22 13:27:38.000 142 21189.02 -7.67 42803.31 47760.92 2014-05-22 13:27:39.000 142 21189.04 -7.66 42803.29 47760.89 2014-05-22 13:27:40.000 142 21189.01 -7.63 42803.27 47760.88 2014-05-22 13:27:41.000 142 21189.02 -7.66 42803.24 47760.88 2014-05-22 13:27:42.000 142 21189.03 -7.67 42803.23 47760.85 2014-05-22 13:27:43.000 142 21189.02 -7.64 42803.23 47760.87 2014-05-22 13:27:44.000 142 21189.03 -7.64 42803.23 47760.85 2014-05-22 13:27:45.000 142 21189.08 -7.61 42803.20 47760.86 2014-05-22 13:27:46.000 142 21189.11 -7.60 42803.21 47760.88 2014-05-22 13:27:47.000 142 21189.12 -7.63 42803.19 47760.86 2014-05-22 13:27:48.000 142 21189.08 -7.65 42803.21 47760.86 2014-05-22 13:27:49.000 142 21189.04 -7.66 42803.24 47760.85 2014-05-22 13:27:50.000 142 21189.05 -7.71 42803.26 47760.86 2014-05-22 13:27:51.000 142 21189.06 -7.70 42803.25 47760.89 2014-05-22 13:27:52.000 142 21189.11 -7.66 42803.28 47760.91 2014-05-22 13:27:53.000 142 21189.11 -7.61 42803.29 47760.93 2014-05-22 13:27:54.000 142 21189.12 -7.60 42803.26 47760.93 2014-05-22 13:27:55.000 142 21189.13 -7.58 42803.22 47760.92 2014-05-22 13:27:56.000 142 21189.14 -7.59 42803.21 47760.90 2014-05-22 13:27:57.000 142 21189.19 -7.59 42803.17 47760.90 2014-05-22 13:27:58.000 142 21189.23 -7.57 42803.16 47760.89 2014-05-22 13:27:59.000 142 21189.28 -7.61 42803.16 47760.91 2014-05-22 13:28:00.000 142 21189.32 -7.63 42803.18 47760.87 2014-05-22 13:28:01.000 142 21189.34 -7.64 42803.20 47760.91 2014-05-22 13:28:02.000 142 21189.35 -7.64 42803.19 47760.91 2014-05-22 13:28:03.000 142 21189.38 -7.65 42803.18 47760.92 2014-05-22 13:28:04.000 142 21189.40 -7.67 42803.21 47760.96 2014-05-22 13:28:05.000 142 21189.38 -7.67 42803.24 47760.97 2014-05-22 13:28:06.000 142 21189.37 -7.69 42803.23 47760.97 2014-05-22 13:28:07.000 142 21189.37 -7.71 42803.27 47761.00 2014-05-22 13:28:08.000 142 21189.35 -7.71 42803.26 47761.01 2014-05-22 13:28:09.000 142 21189.30 -7.67 42803.28 47761.03 2014-05-22 13:28:10.000 142 21189.30 -7.66 42803.27 47761.02 2014-05-22 13:28:11.000 142 21189.30 -7.66 42803.27 47761.01 2014-05-22 13:28:12.000 142 21189.31 -7.67 42803.29 47761.01 2014-05-22 13:28:13.000 142 21189.30 -7.67 42803.28 47760.99 2014-05-22 13:28:14.000 142 21189.28 -7.70 42803.28 47761.02 2014-05-22 13:28:15.000 142 21189.32 -7.73 42803.29 47761.00 2014-05-22 13:28:16.000 142 21189.29 -7.75 42803.34 47761.00 2014-05-22 13:28:17.000 142 21189.26 -7.74 42803.35 47761.00 2014-05-22 13:28:18.000 142 21189.26 -7.70 42803.28 47760.99 2014-05-22 13:28:19.000 142 21189.26 -7.67 42803.23 47760.98 2014-05-22 13:28:20.000 142 21189.20 -7.63 42803.25 47760.94 2014-05-22 13:28:21.000 142 21189.22 -7.63 42803.18 47760.90 2014-05-22 13:28:22.000 142 21189.19 -7.58 42803.14 47760.85 2014-05-22 13:28:23.000 142 21189.12 -7.58 42803.13 47760.79 2014-05-22 13:28:24.000 142 21189.03 -7.57 42803.11 47760.73 2014-05-22 13:28:25.000 142 21188.99 -7.54 42803.08 47760.69 2014-05-22 13:28:26.000 142 21188.92 -7.46 42803.04 47760.65 2014-05-22 13:28:27.000 142 21188.84 -7.40 42803.02 47760.61 2014-05-22 13:28:28.000 142 21188.77 -7.38 42802.97 47760.53 2014-05-22 13:28:29.000 142 21188.73 -7.38 42802.96 47760.49 2014-05-22 13:28:30.000 142 21188.69 -7.35 42802.98 47760.45 2014-05-22 13:28:31.000 142 21188.67 -7.28 42802.95 47760.41 2014-05-22 13:28:32.000 142 21188.66 -7.24 42802.88 47760.40 2014-05-22 13:28:33.000 142 21188.65 -7.20 42802.84 47760.33 2014-05-22 13:28:34.000 142 21188.63 -7.17 42802.87 47760.33 2014-05-22 13:28:35.000 142 21188.63 -7.12 42802.83 47760.30 2014-05-22 13:28:36.000 142 21188.65 -7.08 42802.80 47760.29 2014-05-22 13:28:37.000 142 21188.62 -7.05 42802.79 47760.29 2014-05-22 13:28:38.000 142 21188.62 -7.02 42802.78 47760.28 2014-05-22 13:28:39.000 142 21188.65 -7.02 42802.80 47760.27 2014-05-22 13:28:40.000 142 21188.62 -7.04 42802.79 47760.29 2014-05-22 13:28:41.000 142 21188.58 -7.01 42802.81 47760.28 2014-05-22 13:28:42.000 142 21188.58 -7.00 42802.84 47760.30 2014-05-22 13:28:43.000 142 21188.54 -6.97 42802.87 47760.31 2014-05-22 13:28:44.000 142 21188.52 -6.95 42802.88 47760.30 2014-05-22 13:28:45.000 142 21188.45 -6.96 42802.90 47760.32 2014-05-22 13:28:46.000 142 21188.42 -6.97 42802.94 47760.30 2014-05-22 13:28:47.000 142 21188.37 -6.99 42802.98 47760.33 2014-05-22 13:28:48.000 142 21188.35 -6.98 42802.98 47760.35 2014-05-22 13:28:49.000 142 21188.34 -6.94 42803.04 47760.36 2014-05-22 13:28:50.000 142 21188.36 -6.92 42803.04 47760.38 2014-05-22 13:28:51.000 142 21188.36 -6.88 42803.10 47760.43 2014-05-22 13:28:52.000 142 21188.43 -6.82 42803.09 47760.45 2014-05-22 13:28:53.000 142 21188.51 -6.78 42803.07 47760.46 2014-05-22 13:28:54.000 142 21188.59 -6.72 42803.04 47760.48 2014-05-22 13:28:55.000 142 21188.66 -6.65 42803.04 47760.47 2014-05-22 13:28:56.000 142 21188.70 -6.69 42803.00 47760.48 2014-05-22 13:28:57.000 142 21188.74 -6.71 42802.99 47760.48 2014-05-22 13:28:58.000 142 21188.78 -6.74 42803.00 47760.51 2014-05-22 13:28:59.000 142 21188.81 -6.75 42803.01 47760.55 2014-05-22 13:29:00.000 142 21188.88 -6.73 42803.04 47760.60 2014-05-22 13:29:01.000 142 21188.94 -6.76 42803.05 47760.62 2014-05-22 13:29:02.000 142 21189.02 -6.78 42803.06 47760.65 2014-05-22 13:29:03.000 142 21189.08 -6.81 42803.06 47760.72 2014-05-22 13:29:04.000 142 21189.09 -6.84 42803.15 47760.76 2014-05-22 13:29:05.000 142 21189.10 -6.89 42803.17 47760.78 2014-05-22 13:29:06.000 142 21189.09 -6.89 42803.14 47760.83 2014-05-22 13:29:07.000 142 21189.12 -6.91 42803.16 47760.83 2014-05-22 13:29:08.000 142 21189.11 -6.95 42803.19 47760.85 2014-05-22 13:29:09.000 142 21189.14 -6.99 42803.19 47760.86 2014-05-22 13:29:10.000 142 21189.17 -7.04 42803.22 47760.89 2014-05-22 13:29:11.000 142 21189.18 -7.09 42803.22 47760.93 2014-05-22 13:29:12.000 142 21189.21 -7.13 42803.27 47760.97 2014-05-22 13:29:13.000 142 21189.24 -7.13 42803.31 47761.00 2014-05-22 13:29:14.000 142 21189.24 -7.17 42803.33 47761.02 2014-05-22 13:29:15.000 142 21189.28 -7.20 42803.37 47761.05 2014-05-22 13:29:16.000 142 21189.36 -7.23 42803.37 47761.13 2014-05-22 13:29:17.000 142 21189.42 -7.24 42803.37 47761.11 2014-05-22 13:29:18.000 142 21189.47 -7.26 42803.40 47761.16 2014-05-22 13:29:19.000 142 21189.50 -7.26 42803.45 47761.22 2014-05-22 13:29:20.000 142 21189.52 -7.26 42803.46 47761.24 2014-05-22 13:29:21.000 142 21189.55 -7.27 42803.44 47761.26 2014-05-22 13:29:22.000 142 21189.59 -7.24 42803.43 47761.27 2014-05-22 13:29:23.000 142 21189.59 -7.21 42803.41 47761.31 2014-05-22 13:29:24.000 142 21189.61 -7.20 42803.41 47761.28 2014-05-22 13:29:25.000 142 21189.62 -7.18 42803.43 47761.28 2014-05-22 13:29:26.000 142 21189.63 -7.16 42803.41 47761.27 2014-05-22 13:29:27.000 142 21189.64 -7.14 42803.34 47761.27 2014-05-22 13:29:28.000 142 21189.62 -7.15 42803.33 47761.24 2014-05-22 13:29:29.000 142 21189.61 -7.15 42803.35 47761.24 2014-05-22 13:29:30.000 142 21189.58 -7.16 42803.34 47761.22 2014-05-22 13:29:31.000 142 21189.56 -7.19 42803.35 47761.22 2014-05-22 13:29:32.000 142 21189.53 -7.22 42803.36 47761.19 2014-05-22 13:29:33.000 142 21189.51 -7.26 42803.31 47761.18 2014-05-22 13:29:34.000 142 21189.50 -7.29 42803.35 47761.18 2014-05-22 13:29:35.000 142 21189.45 -7.28 42803.33 47761.17 2014-05-22 13:29:36.000 142 21189.44 -7.31 42803.35 47761.14 2014-05-22 13:29:37.000 142 21189.45 -7.33 42803.34 47761.14 2014-05-22 13:29:38.000 142 21189.44 -7.34 42803.36 47761.17 2014-05-22 13:29:39.000 142 21189.44 -7.32 42803.33 47761.15 2014-05-22 13:29:40.000 142 21189.44 -7.33 42803.37 47761.15 2014-05-22 13:29:41.000 142 21189.42 -7.32 42803.37 47761.15 2014-05-22 13:29:42.000 142 21189.39 -7.29 42803.39 47761.15 2014-05-22 13:29:43.000 142 21189.38 -7.27 42803.38 47761.14 2014-05-22 13:29:44.000 142 21189.36 -7.27 42803.36 47761.15 2014-05-22 13:29:45.000 142 21189.35 -7.28 42803.38 47761.14 2014-05-22 13:29:46.000 142 21189.33 -7.27 42803.40 47761.12 2014-05-22 13:29:47.000 142 21189.33 -7.29 42803.37 47761.16 2014-05-22 13:29:48.000 142 21189.35 -7.31 42803.39 47761.14 2014-05-22 13:29:49.000 142 21189.34 -7.32 42803.40 47761.14 2014-05-22 13:29:50.000 142 21189.32 -7.31 42803.41 47761.13 2014-05-22 13:29:51.000 142 21189.29 -7.30 42803.44 47761.14 2014-05-22 13:29:52.000 142 21189.28 -7.32 42803.40 47761.12 2014-05-22 13:29:53.000 142 21189.20 -7.37 42803.26 47761.14 2014-05-22 13:29:54.000 142 21189.22 -7.24 42803.20 47760.96 2014-05-22 13:29:55.000 142 21189.27 -7.13 42803.29 47760.95 2014-05-22 13:29:56.000 142 21189.28 -7.07 42803.36 47761.01 2014-05-22 13:29:57.000 142 21189.28 -7.06 42803.37 47761.08 2014-05-22 13:29:58.000 142 21189.24 -7.01 42803.37 47761.09 2014-05-22 13:29:59.000 142 21189.23 -6.99 42803.39 47761.08 2014-05-22 13:30:00.000 142 21189.22 -6.99 42803.39 47761.09 2014-05-22 13:30:01.000 142 21189.27 -6.99 42803.37 47761.09 2014-05-22 13:30:02.000 142 21189.30 -7.01 42803.39 47761.10 2014-05-22 13:30:03.000 142 21189.31 -7.03 42803.37 47761.10 2014-05-22 13:30:04.000 142 21189.29 -7.00 42803.36 47761.12 2014-05-22 13:30:05.000 142 21189.30 -6.98 42803.35 47761.08 2014-05-22 13:30:06.000 142 21189.31 -6.99 42803.35 47761.06 2014-05-22 13:30:07.000 142 21189.31 -7.01 42803.33 47761.07 2014-05-22 13:30:08.000 142 21189.33 -7.01 42803.32 47761.06 2014-05-22 13:30:09.000 142 21189.35 -7.04 42803.32 47761.06 2014-05-22 13:30:10.000 142 21189.37 -7.05 42803.35 47761.05 2014-05-22 13:30:11.000 142 21189.35 -7.06 42803.37 47761.12 2014-05-22 13:30:12.000 142 21189.31 -7.06 42803.39 47761.11 2014-05-22 13:30:13.000 142 21189.28 -7.04 42803.40 47761.16 2014-05-22 13:30:14.000 142 21189.20 -7.00 42803.40 47761.12 2014-05-22 13:30:15.000 142 21189.08 -6.83 42803.39 47761.10 2014-05-22 13:30:16.000 142 21188.97 -6.61 42803.30 47761.02 2014-05-22 13:30:17.000 142 21188.84 -6.47 42803.18 47760.85 2014-05-22 13:30:18.000 142 21188.75 -6.35 42803.07 47760.72 2014-05-22 13:30:19.000 142 21188.62 -6.24 42802.95 47760.58 2014-05-22 13:30:20.000 142 21188.62 -6.22 42802.87 47760.45 2014-05-22 13:30:21.000 142 21188.66 -6.21 42802.83 47760.36 2014-05-22 13:30:22.000 142 21188.66 -6.26 42802.78 47760.31 2014-05-22 13:30:23.000 142 21188.73 -6.28 42802.78 47760.30 2014-05-22 13:30:24.000 142 21188.81 -6.34 42802.75 47760.30 2014-05-22 13:30:25.000 142 21188.90 -6.38 42802.76 47760.36 2014-05-22 13:30:26.000 142 21188.93 -6.40 42802.80 47760.40 2014-05-22 13:30:27.000 142 21188.99 -6.42 42802.80 47760.41 2014-05-22 13:30:28.000 142 21189.05 -6.42 42802.82 47760.49 2014-05-22 13:30:29.000 142 21189.09 -6.38 42802.85 47760.49 2014-05-22 13:30:30.000 142 21189.08 -6.36 42802.84 47760.52 2014-05-22 13:30:31.000 142 21189.07 -6.35 42802.83 47760.53 2014-05-22 13:30:32.000 142 21189.08 -6.42 42802.86 47760.54 2014-05-22 13:30:33.000 142 21189.05 -6.46 42802.90 47760.55 2014-05-22 13:30:34.000 142 21188.97 -6.48 42802.93 47760.58 2014-05-22 13:30:35.000 142 21188.89 -6.51 42802.96 47760.58 2014-05-22 13:30:36.000 142 21188.85 -6.53 42803.01 47760.58 2014-05-22 13:30:37.000 142 21188.78 -6.53 42803.04 47760.57 2014-05-22 13:30:38.000 142 21188.68 -6.49 42803.06 47760.57 2014-05-22 13:30:39.000 142 21188.61 -6.45 42803.06 47760.53 2014-05-22 13:30:40.000 142 21188.57 -6.47 42803.03 47760.50 2014-05-22 13:30:41.000 142 21188.52 -6.51 42803.03 47760.45 2014-05-22 13:30:42.000 142 21188.51 -6.53 42803.01 47760.43 2014-05-22 13:30:43.000 142 21188.51 -6.55 42803.00 47760.42 2014-05-22 13:30:44.000 142 21188.50 -6.61 42803.04 47760.43 2014-05-22 13:30:45.000 142 21188.51 -6.63 42803.03 47760.41 2014-05-22 13:30:46.000 142 21188.52 -6.62 42803.01 47760.44 2014-05-22 13:30:47.000 142 21188.56 -6.61 42803.01 47760.44 2014-05-22 13:30:48.000 142 21188.56 -6.58 42802.97 47760.45 2014-05-22 13:30:49.000 142 21188.58 -6.54 42802.99 47760.44 2014-05-22 13:30:50.000 142 21188.58 -6.48 42802.94 47760.42 2014-05-22 13:30:51.000 142 21188.58 -6.47 42802.92 47760.40 2014-05-22 13:30:52.000 142 21188.56 -6.52 42802.93 47760.39 2014-05-22 13:30:53.000 142 21188.60 -6.62 42802.95 47760.35 2014-05-22 13:30:54.000 142 21188.60 -6.67 42803.00 47760.40 2014-05-22 13:30:55.000 142 21188.59 -6.70 42803.06 47760.44 2014-05-22 13:30:56.000 142 21188.55 -6.74 42803.07 47760.46 2014-05-22 13:30:57.000 142 21188.51 -6.74 42803.08 47760.48 2014-05-22 13:30:58.000 142 21188.44 -6.74 42803.12 47760.50 2014-05-22 13:30:59.000 142 21188.39 -6.73 42803.09 47760.48 2014-05-22 13:31:00.000 142 21188.35 -6.74 42803.11 47760.44 2014-05-22 13:31:01.000 142 21188.32 -6.75 42803.12 47760.47 2014-05-22 13:31:02.000 142 21188.29 -6.76 42803.11 47760.42 2014-05-22 13:31:03.000 142 21188.26 -6.77 42803.09 47760.42 2014-05-22 13:31:04.000 142 21188.26 -6.79 42803.12 47760.42 2014-05-22 13:31:05.000 142 21188.29 -6.81 42803.12 47760.39 2014-05-22 13:31:06.000 142 21188.30 -6.84 42803.13 47760.42 2014-05-22 13:31:07.000 142 21188.31 -6.86 42803.14 47760.44 2014-05-22 13:31:08.000 142 21188.27 -6.79 42803.10 47760.41 2014-05-22 13:31:09.000 142 21188.33 -6.78 42803.06 47760.39 2014-05-22 13:31:10.000 142 21188.37 -6.84 42803.09 47760.40 2014-05-22 13:31:11.000 142 21188.45 -6.91 42803.12 47760.41 2014-05-22 13:31:12.000 142 21188.48 -6.93 42803.12 47760.49 2014-05-22 13:31:13.000 142 21188.50 -6.92 42803.17 47760.52 2014-05-22 13:31:14.000 142 21188.53 -6.90 42803.22 47760.56 2014-05-22 13:31:15.000 142 21188.52 -6.86 42803.24 47760.58 2014-05-22 13:31:16.000 142 21188.53 -6.88 42803.23 47760.61 2014-05-22 13:31:17.000 142 21188.52 -6.90 42803.28 47760.64 2014-05-22 13:31:18.000 142 21188.52 -6.86 42803.35 47760.67 2014-05-22 13:31:19.000 142 21188.43 -6.82 42803.34 47760.70 2014-05-22 13:31:20.000 142 21188.36 -6.79 42803.32 47760.64 2014-05-22 13:31:21.000 142 21188.29 -6.77 42803.36 47760.63 2014-05-22 13:31:22.000 142 21188.24 -6.77 42803.40 47760.60 2014-05-22 13:31:23.000 142 21188.20 -6.77 42803.40 47760.59 2014-05-22 13:31:24.000 142 21188.19 -6.79 42803.40 47760.56 2014-05-22 13:31:25.000 142 21188.19 -6.80 42803.37 47760.57 2014-05-22 13:31:26.000 142 21188.19 -6.79 42803.35 47760.54 2014-05-22 13:31:27.000 142 21188.20 -6.80 42803.37 47760.54 2014-05-22 13:31:28.000 142 21188.23 -6.80 42803.36 47760.53 2014-05-22 13:31:29.000 142 21188.22 -6.81 42803.36 47760.55 2014-05-22 13:31:30.000 142 21188.22 -6.77 42803.36 47760.57 2014-05-22 13:31:31.000 142 21188.27 -6.74 42803.35 47760.57 2014-05-22 13:31:32.000 142 21188.29 -6.74 42803.32 47760.56 2014-05-22 13:31:33.000 142 21188.32 -6.71 42803.26 47760.57 2014-05-22 13:31:34.000 142 21188.30 -6.70 42803.30 47760.55 2014-05-22 13:31:35.000 142 21188.28 -6.70 42803.30 47760.56 2014-05-22 13:31:36.000 142 21188.26 -6.69 42803.30 47760.53 2014-05-22 13:31:37.000 142 21188.26 -6.67 42803.31 47760.53 2014-05-22 13:31:38.000 142 21188.25 -6.67 42803.32 47760.52 2014-05-22 13:31:39.000 142 21188.21 -6.66 42803.32 47760.54 2014-05-22 13:31:40.000 142 21188.17 -6.64 42803.32 47760.51 2014-05-22 13:31:41.000 142 21188.15 -6.68 42803.33 47760.49 2014-05-22 13:31:42.000 142 21188.15 -6.72 42803.34 47760.51 2014-05-22 13:31:43.000 142 21188.12 -6.77 42803.36 47760.53 2014-05-22 13:31:44.000 142 21188.09 -6.77 42803.39 47760.51 2014-05-22 13:31:45.000 142 21188.13 -6.78 42803.43 47760.54 2014-05-22 13:31:46.000 142 21188.17 -6.81 42803.42 47760.53 2014-05-22 13:31:47.000 142 21188.28 -6.87 42803.43 47760.58 2014-05-22 13:31:48.000 142 21188.49 -7.10 42803.49 47760.65 2014-05-22 13:31:49.000 142 21188.70 -7.29 42803.58 47760.82 2014-05-22 13:31:50.000 142 21188.77 -7.37 42803.72 47761.01 2014-05-22 13:31:51.000 142 21188.68 -7.20 42803.74 47761.13 2014-05-22 13:31:52.000 142 21188.52 -7.01 42803.72 47761.10 2014-05-22 13:31:53.000 142 21188.43 -6.88 42803.64 47761.00 2014-05-22 13:31:54.000 142 21188.38 -6.88 42803.58 47760.86 2014-05-22 13:31:55.000 142 21188.41 -6.96 42803.57 47760.80 2014-05-22 13:31:56.000 142 21188.44 -7.04 42803.60 47760.79 2014-05-22 13:31:57.000 142 21188.46 -7.14 42803.64 47760.82 2014-05-22 13:31:58.000 142 21188.49 -7.25 42803.71 47760.87 2014-05-22 13:31:59.000 142 21188.55 -7.35 42803.80 47760.96 2014-05-22 13:32:00.000 142 21188.61 -7.42 42803.88 47761.08 2014-05-22 13:32:01.000 142 21188.61 -7.39 42803.90 47761.14 2014-05-22 13:32:02.000 142 21188.53 -7.33 42803.86 47761.15 2014-05-22 13:32:03.000 142 21188.46 -7.29 42803.82 47761.13 2014-05-22 13:32:04.000 142 21188.38 -7.25 42803.82 47761.09 2014-05-22 13:32:05.000 142 21188.34 -7.23 42803.75 47761.06 2014-05-22 13:32:06.000 142 21188.31 -7.18 42803.71 47761.01 2014-05-22 13:32:07.000 142 21188.28 -7.15 42803.67 47760.94 2014-05-22 13:32:08.000 142 21188.22 -7.16 42803.69 47760.90 2014-05-22 13:32:09.000 142 21188.16 -7.16 42803.62 47760.83 2014-05-22 13:32:10.000 142 21188.10 -7.16 42803.60 47760.78 2014-05-22 13:32:11.000 142 21188.03 -7.12 42803.57 47760.73 2014-05-22 13:32:12.000 142 21188.02 -7.07 42803.57 47760.69 2014-05-22 13:32:13.000 142 21187.97 -7.04 42803.54 47760.65 2014-05-22 13:32:14.000 142 21187.94 -7.04 42803.53 47760.59 2014-05-22 13:32:15.000 142 21187.93 -7.02 42803.48 47760.61 2014-05-22 13:32:16.000 142 21187.94 -6.99 42803.47 47760.58 2014-05-22 13:32:17.000 142 21187.97 -6.96 42803.44 47760.59 2014-05-22 13:32:18.000 142 21188.01 -6.95 42803.44 47760.55 2014-05-22 13:32:19.000 142 21188.01 -6.96 42803.44 47760.54 2014-05-22 13:32:20.000 142 21188.02 -6.98 42803.42 47760.56 2014-05-22 13:32:21.000 142 21188.03 -6.99 42803.43 47760.57 2014-05-22 13:32:22.000 142 21188.04 -6.97 42803.42 47760.56 2014-05-22 13:32:23.000 142 21188.05 -6.95 42803.42 47760.56 2014-05-22 13:32:24.000 142 21188.04 -6.92 42803.42 47760.57 2014-05-22 13:32:25.000 142 21188.07 -6.89 42803.41 47760.55 2014-05-22 13:32:26.000 142 21188.11 -6.84 42803.38 47760.56 2014-05-22 13:32:27.000 142 21188.11 -6.82 42803.34 47760.56 2014-05-22 13:32:28.000 142 21188.09 -6.83 42803.34 47760.55 2014-05-22 13:32:29.000 142 21188.09 -6.81 42803.33 47760.52 2014-05-22 13:32:30.000 142 21188.08 -6.82 42803.33 47760.52 2014-05-22 13:32:31.000 142 21188.06 -6.81 42803.34 47760.51 2014-05-22 13:32:32.000 142 21188.07 -6.81 42803.34 47760.49 2014-05-22 13:32:33.000 142 21188.02 -6.83 42803.35 47760.50 2014-05-22 13:32:34.000 142 21188.03 -6.86 42803.38 47760.47 2014-05-22 13:32:35.000 142 21188.03 -6.89 42803.42 47760.50 2014-05-22 13:32:36.000 142 21188.01 -6.90 42803.39 47760.52 2014-05-22 13:32:37.000 142 21187.99 -6.94 42803.39 47760.53 2014-05-22 13:32:38.000 142 21188.00 -7.00 42803.41 47760.55 2014-05-22 13:32:39.000 142 21188.06 -7.12 42803.44 47760.55 2014-05-22 13:32:40.000 142 21188.08 -7.18 42803.48 47760.59 2014-05-22 13:32:41.000 142 21188.14 -7.26 42803.52 47760.66 2014-05-22 13:32:42.000 142 21188.18 -7.31 42803.53 47760.71 2014-05-22 13:32:43.000 142 21188.23 -7.36 42803.55 47760.74 2014-05-22 13:32:44.000 142 21188.29 -7.38 42803.60 47760.81 2014-05-22 13:32:45.000 142 21188.32 -7.39 42803.62 47760.86 2014-05-22 13:32:46.000 142 21188.37 -7.40 42803.63 47760.87 2014-05-22 13:32:47.000 142 21188.35 -7.37 42803.66 47760.93 2014-05-22 13:32:48.000 142 21188.36 -7.36 42803.65 47760.93 2014-05-22 13:32:49.000 142 21188.33 -7.34 42803.65 47760.91 2014-05-22 13:32:50.000 142 21188.33 -7.30 42803.63 47760.93 2014-05-22 13:32:51.000 142 21188.28 -7.30 42803.61 47760.90 2014-05-22 13:32:52.000 142 21188.25 -7.30 42803.61 47760.87 2014-05-22 13:32:53.000 142 21188.19 -7.26 42803.59 47760.87 2014-05-22 13:32:54.000 142 21188.13 -7.22 42803.58 47760.81 2014-05-22 13:32:55.000 142 21188.07 -7.19 42803.55 47760.75 2014-05-22 13:32:56.000 142 21188.05 -7.16 42803.50 47760.72 2014-05-22 13:32:57.000 142 21188.01 -7.12 42803.47 47760.65 2014-05-22 13:32:58.000 142 21188.00 -7.07 42803.45 47760.64 2014-05-22 13:32:59.000 142 21187.97 -7.01 42803.45 47760.60 2014-05-22 13:33:00.000 142 21187.92 -7.00 42803.41 47760.56 2014-05-22 13:33:01.000 142 21187.90 -6.94 42803.44 47760.51 2014-05-22 13:33:02.000 142 21187.90 -6.89 42803.42 47760.48 2014-05-22 13:33:03.000 142 21187.86 -6.90 42803.38 47760.46 2014-05-22 13:33:04.000 142 21187.88 -6.90 42803.34 47760.43 2014-05-22 13:33:05.000 142 21187.89 -6.88 42803.36 47760.44 2014-05-22 13:33:06.000 142 21187.89 -6.87 42803.33 47760.42 2014-05-22 13:33:07.000 142 21187.88 -6.84 42803.30 47760.42 2014-05-22 13:33:08.000 142 21187.88 -6.84 42803.26 47760.40 2014-05-22 13:33:09.000 142 21187.89 -6.81 42803.26 47760.37 2014-05-22 13:33:10.000 142 21187.89 -6.79 42803.23 47760.35 2014-05-22 13:33:11.000 142 21187.86 -6.77 42803.24 47760.35 2014-05-22 13:33:12.000 142 21187.83 -6.75 42803.24 47760.32 2014-05-22 13:33:13.000 142 21187.81 -6.75 42803.26 47760.31 2014-05-22 13:33:14.000 142 21187.76 -6.74 42803.28 47760.33 2014-05-22 13:33:15.000 142 21187.62 -6.62 42803.23 47760.29 2014-05-22 13:33:16.000 142 21187.54 -6.52 42803.17 47760.22 2014-05-22 13:33:17.000 142 21187.43 -6.48 42803.11 47760.10 2014-05-22 13:33:18.000 142 21187.39 -6.43 42803.05 47760.01 2014-05-22 13:33:19.000 142 21187.39 -6.37 42802.98 47759.94 2014-05-22 13:33:20.000 142 21187.36 -6.37 42802.91 47759.86 2014-05-22 13:33:21.000 142 21187.39 -6.47 42802.91 47759.84 2014-05-22 13:33:22.000 142 21187.42 -6.63 42802.94 47759.82 2014-05-22 13:33:23.000 142 21187.45 -6.74 42803.02 47759.86 2014-05-22 13:33:24.000 142 21187.46 -6.81 42803.07 47759.96 2014-05-22 13:33:25.000 142 21187.51 -6.84 42803.14 47760.03 2014-05-22 13:33:26.000 142 21187.56 -6.86 42803.23 47760.10 2014-05-22 13:33:27.000 142 21187.61 -6.83 42803.23 47760.16 2014-05-22 13:33:28.000 142 21187.67 -6.76 42803.21 47760.21 2014-05-22 13:33:29.000 142 21187.71 -6.69 42803.20 47760.24 2014-05-22 13:33:30.000 142 21187.73 -6.67 42803.18 47760.24 2014-05-22 13:33:31.000 142 21187.77 -6.67 42803.19 47760.24 2014-05-22 13:33:32.000 142 21187.73 -6.68 42803.21 47760.23 2014-05-22 13:33:33.000 142 21187.69 -6.68 42803.21 47760.24 2014-05-22 13:33:34.000 142 21187.67 -6.66 42803.23 47760.22 2014-05-22 13:33:35.000 142 21187.62 -6.70 42803.26 47760.20 2014-05-22 13:33:36.000 142 21187.58 -6.70 42803.23 47760.20 2014-05-22 13:33:37.000 142 21187.52 -6.66 42803.22 47760.16 2014-05-22 13:33:38.000 142 21187.46 -6.67 42803.23 47760.16 2014-05-22 13:33:39.000 142 21187.40 -6.65 42803.24 47760.14 2014-05-22 13:33:40.000 142 21187.37 -6.61 42803.28 47760.12 2014-05-22 13:33:41.000 142 21187.32 -6.55 42803.28 47760.11 2014-05-22 13:33:42.000 142 21187.28 -6.53 42803.26 47760.10 2014-05-22 13:33:43.000 142 21187.20 -6.51 42803.23 47760.06 2014-05-22 13:33:44.000 142 21187.20 -6.49 42803.24 47760.06 2014-05-22 13:33:45.000 142 21187.19 -6.47 42803.26 47760.06 2014-05-22 13:33:46.000 142 21187.23 -6.46 42803.25 47760.05 2014-05-22 13:33:47.000 142 21187.24 -6.42 42803.26 47760.05 2014-05-22 13:33:48.000 142 21187.27 -6.38 42803.24 47760.06 2014-05-22 13:33:49.000 142 21187.29 -6.39 42803.24 47760.04 2014-05-22 13:33:50.000 142 21187.31 -6.33 42803.22 47760.06 2014-05-22 13:33:51.000 142 21187.29 -6.28 42803.19 47760.03 2014-05-22 13:33:52.000 142 21187.31 -6.25 42803.16 47760.02 2014-05-22 13:33:53.000 142 21187.34 -6.20 42803.15 47760.00 2014-05-22 13:33:54.000 142 21187.35 -6.13 42803.12 47760.00 2014-05-22 13:33:55.000 142 21187.33 -6.04 42803.07 47759.96 2014-05-22 13:33:56.000 142 21187.32 -5.96 42803.00 47759.93 2014-05-22 13:33:57.000 142 21187.29 -5.88 42802.94 47759.87 2014-05-22 13:33:58.000 142 21187.22 -5.80 42802.88 47759.78 2014-05-22 13:33:59.000 142 21187.14 -5.69 42802.81 47759.69 2014-05-22 13:34:00.000 142 21187.07 -5.64 42802.80 47759.65 2014-05-22 13:34:01.000 142 21187.03 -5.61 42802.75 47759.56 2014-05-22 13:34:02.000 142 21187.00 -5.54 42802.74 47759.53 2014-05-22 13:34:03.000 142 21186.98 -5.48 42802.77 47759.48 2014-05-22 13:34:04.000 142 21186.93 -5.45 42802.73 47759.45 2014-05-22 13:34:05.000 142 21186.90 -5.40 42802.69 47759.46 2014-05-22 13:34:06.000 142 21186.86 -5.26 42802.66 47759.41 2014-05-22 13:34:07.000 142 21186.83 -5.10 42802.58 47759.38 2014-05-22 13:34:08.000 142 21186.87 -5.01 42802.52 47759.28 2014-05-22 13:34:09.000 142 21186.85 -4.99 42802.45 47759.19 2014-05-22 13:34:10.000 142 21186.86 -4.99 42802.40 47759.17 2014-05-22 13:34:11.000 142 21186.88 -5.02 42802.40 47759.14 2014-05-22 13:34:12.000 142 21186.92 -5.11 42802.44 47759.15 2014-05-22 13:34:13.000 142 21187.02 -5.27 42802.49 47759.21 2014-05-22 13:34:14.000 142 21187.05 -5.41 42802.59 47759.26 2014-05-22 13:34:15.000 142 21187.12 -5.55 42802.71 47759.38 2014-05-22 13:34:16.000 142 21187.14 -5.59 42802.79 47759.52 2014-05-22 13:34:17.000 142 21187.17 -5.59 42802.86 47759.60 2014-05-22 13:34:18.000 142 21187.16 -5.58 42802.95 47759.68 2014-05-22 13:34:19.000 142 21187.10 -5.58 42802.99 47759.73 2014-05-22 13:34:20.000 142 21187.04 -5.59 42803.03 47759.72 2014-05-22 13:34:21.000 142 21187.01 -5.58 42803.03 47759.73 2014-05-22 13:34:22.000 142 21186.98 -5.59 42803.06 47759.76 2014-05-22 13:34:23.000 142 21186.97 -5.62 42803.08 47759.77 2014-05-22 13:34:24.000 142 21186.93 -5.64 42803.13 47759.80 2014-05-22 13:34:25.000 142 21186.95 -5.63 42803.14 47759.79 2014-05-22 13:34:26.000 142 21186.92 -5.64 42803.19 47759.84 2014-05-22 13:34:27.000 142 21186.91 -5.66 42803.20 47759.82 2014-05-22 13:34:28.000 142 21186.96 -5.62 42803.17 47759.84 2014-05-22 13:34:29.000 142 21186.96 -5.58 42803.17 47759.84 2014-05-22 13:34:30.000 142 21186.96 -5.57 42803.14 47759.84 2014-05-22 13:34:31.000 142 21186.95 -5.57 42803.10 47759.79 2014-05-22 13:34:32.000 142 21186.91 -5.58 42803.07 47759.77 2014-05-22 13:34:33.000 142 21186.88 -5.60 42803.11 47759.75 2014-05-22 13:34:34.000 142 21186.86 -5.62 42803.10 47759.76 2014-05-22 13:34:35.000 142 21186.84 -5.58 42803.11 47759.74 2014-05-22 13:34:36.000 142 21186.87 -5.57 42803.08 47759.75 2014-05-22 13:34:37.000 142 21186.87 -5.60 42803.08 47759.71 2014-05-22 13:34:38.000 142 21186.90 -5.56 42803.05 47759.72 2014-05-22 13:34:39.000 142 21186.92 -5.56 42803.03 47759.71 2014-05-22 13:34:40.000 142 21186.97 -5.57 42803.06 47759.71 2014-05-22 13:34:41.000 142 21187.02 -5.58 42803.08 47759.72 2014-05-22 13:34:42.000 142 21187.09 -5.61 42803.03 47759.75 2014-05-22 13:34:43.000 142 21187.13 -5.64 42803.04 47759.76 2014-05-22 13:34:44.000 142 21187.16 -5.66 42803.04 47759.78 2014-05-22 13:34:45.000 142 21187.20 -5.66 42803.05 47759.81 2014-05-22 13:34:46.000 142 21187.22 -5.65 42803.03 47759.83 2014-05-22 13:34:47.000 142 21187.22 -5.65 42802.98 47759.83 2014-05-22 13:34:48.000 142 21187.23 -5.65 42802.98 47759.82 2014-05-22 13:34:49.000 142 21187.24 -5.66 42802.99 47759.83 2014-05-22 13:34:50.000 142 21187.28 -5.67 42803.00 47759.84 2014-05-22 13:34:51.000 142 21187.30 -5.72 42803.02 47759.85 2014-05-22 13:34:52.000 142 21187.27 -5.78 42803.03 47759.87 2014-05-22 13:34:53.000 142 21187.31 -5.80 42803.04 47759.87 2014-05-22 13:34:54.000 142 21187.34 -5.80 42803.03 47759.90 2014-05-22 13:34:55.000 142 21187.35 -5.83 42803.05 47759.92 2014-05-22 13:34:56.000 142 21187.36 -5.86 42803.09 47759.94 2014-05-22 13:34:57.000 142 21187.34 -5.86 42803.07 47759.92 2014-05-22 13:34:58.000 142 21187.36 -5.91 42803.08 47759.95 2014-05-22 13:34:59.000 142 21187.36 -5.95 42803.08 47759.97 2014-05-22 13:35:00.000 142 21187.33 -5.97 42803.11 47759.98 2014-05-22 13:35:01.000 142 21187.34 -6.03 42803.18 47759.98 2014-05-22 13:35:02.000 142 21187.36 -6.09 42803.20 47760.00 2014-05-22 13:35:03.000 142 21187.36 -6.09 42803.19 47760.03 2014-05-22 13:35:04.000 142 21187.36 -6.09 42803.21 47760.07 2014-05-22 13:35:05.000 142 21187.40 -6.10 42803.21 47760.05 2014-05-22 13:35:06.000 142 21187.39 -6.08 42803.23 47760.09 2014-05-22 13:35:07.000 142 21187.40 -6.07 42803.21 47760.09 2014-05-22 13:35:08.000 142 21187.41 -6.08 42803.22 47760.09 2014-05-22 13:35:09.000 142 21187.41 -6.10 42803.22 47760.09 2014-05-22 13:35:10.000 142 21187.42 -6.09 42803.19 47760.09 2014-05-22 13:35:11.000 142 21187.42 -6.09 42803.16 47760.10 2014-05-22 13:35:12.000 142 21187.44 -6.11 42803.16 47760.08 2014-05-22 13:35:13.000 142 21187.45 -6.14 42803.16 47760.05 2014-05-22 13:35:14.000 142 21187.46 -6.15 42803.17 47760.09 2014-05-22 13:35:15.000 142 21187.47 -6.12 42803.19 47760.09 2014-05-22 13:35:16.000 142 21187.50 -6.11 42803.16 47760.09 2014-05-22 13:35:17.000 142 21187.53 -6.10 42803.16 47760.10 2014-05-22 13:35:18.000 142 21187.55 -6.09 42803.17 47760.12 2014-05-22 13:35:19.000 142 21187.59 -6.06 42803.13 47760.09 2014-05-22 13:35:20.000 142 21187.61 -6.09 42803.11 47760.11 2014-05-22 13:35:21.000 142 21187.58 -6.10 42803.11 47760.10 2014-05-22 13:35:22.000 142 21187.57 -6.08 42803.10 47760.10 2014-05-22 13:35:23.000 142 21187.53 -5.94 42803.08 47760.08 2014-05-22 13:35:24.000 142 21187.45 -5.71 42802.99 47760.03 2014-05-22 13:35:25.000 142 21187.40 -5.56 42802.90 47759.91 2014-05-22 13:35:26.000 142 21187.34 -5.48 42802.76 47759.77 2014-05-22 13:35:27.000 142 21187.25 -5.50 42802.65 47759.65 2014-05-22 13:35:28.000 142 21187.22 -5.47 42802.65 47759.58 2014-05-22 13:35:29.000 142 21187.23 -5.42 42802.61 47759.51 2014-05-22 13:35:30.000 142 21187.20 -5.38 42802.58 47759.46 2014-05-22 13:35:31.000 142 21187.23 -5.32 42802.53 47759.44 2014-05-22 13:35:32.000 142 21187.27 -5.28 42802.50 47759.41 2014-05-22 13:35:33.000 142 21187.29 -5.28 42802.50 47759.39 2014-05-22 13:35:34.000 142 21187.31 -5.27 42802.49 47759.36 2014-05-22 13:35:35.000 142 21187.24 -5.26 42802.45 47759.37 2014-05-22 13:35:36.000 142 21187.22 -5.26 42802.40 47759.31 2014-05-22 13:35:37.000 142 21187.23 -5.31 42802.42 47759.31 2014-05-22 13:35:38.000 142 21187.22 -5.38 42802.45 47759.30 2014-05-22 13:35:39.000 142 21187.20 -5.42 42802.46 47759.32 2014-05-22 13:35:40.000 142 21187.22 -5.46 42802.54 47759.35 2014-05-22 13:35:41.000 142 21187.28 -5.51 42802.56 47759.39 2014-05-22 13:35:42.000 142 21187.31 -5.52 42802.61 47759.44 2014-05-22 13:35:43.000 142 21187.33 -5.52 42802.63 47759.50 2014-05-22 13:35:44.000 142 21187.35 -5.54 42802.67 47759.48 2014-05-22 13:35:45.000 142 21187.41 -5.55 42802.68 47759.56 2014-05-22 13:35:46.000 142 21187.44 -5.58 42802.70 47759.60 2014-05-22 13:35:47.000 142 21187.44 -5.56 42802.77 47759.64 2014-05-22 13:35:48.000 142 21187.45 -5.56 42802.76 47759.68 2014-05-22 13:35:49.000 142 21187.44 -5.56 42802.77 47759.71 2014-05-22 13:35:50.000 142 21187.40 -5.59 42802.79 47759.70 2014-05-22 13:35:51.000 142 21187.40 -5.63 42802.86 47759.71 2014-05-22 13:35:52.000 142 21187.33 -5.66 42802.90 47759.74 2014-05-22 13:35:53.000 142 21187.34 -5.66 42802.95 47759.76 2014-05-22 13:35:54.000 142 21187.34 -5.66 42803.00 47759.81 2014-05-22 13:35:55.000 142 21187.36 -5.68 42803.00 47759.82 2014-05-22 13:35:56.000 142 21187.35 -5.69 42803.01 47759.84 2014-05-22 13:35:57.000 142 21187.35 -5.71 42803.05 47759.88 2014-05-22 13:35:58.000 142 21187.36 -5.69 42803.06 47759.91 2014-05-22 13:35:59.000 142 21187.34 -5.72 42803.13 47759.94 2014-05-22 13:36:00.000 142 21187.33 -5.71 42803.11 47759.94 2014-05-22 13:36:01.000 142 21187.32 -5.75 42803.14 47759.97 2014-05-22 13:36:02.000 142 21187.38 -5.78 42803.20 47759.98 2014-05-22 13:36:03.000 142 21187.39 -5.82 42803.24 47760.04 2014-05-22 13:36:04.000 142 21187.36 -5.88 42803.28 47760.08 2014-05-22 13:36:05.000 142 21187.39 -5.89 42803.29 47760.12 2014-05-22 13:36:06.000 142 21187.40 -5.90 42803.31 47760.16 2014-05-22 13:36:07.000 142 21187.35 -5.90 42803.35 47760.18 2014-05-22 13:36:08.000 142 21187.36 -5.90 42803.37 47760.19 2014-05-22 13:36:09.000 142 21187.36 -5.89 42803.41 47760.21 2014-05-22 13:36:10.000 142 21187.31 -5.89 42803.42 47760.22 2014-05-22 13:36:11.000 142 21187.30 -5.89 42803.42 47760.21 2014-05-22 13:36:12.000 142 21187.27 -5.89 42803.42 47760.23 2014-05-22 13:36:13.000 142 21187.24 -5.88 42803.48 47760.23 2014-05-22 13:36:14.000 142 21187.20 -5.87 42803.50 47760.22 2014-05-22 13:36:15.000 142 21187.22 -5.89 42803.51 47760.22 2014-05-22 13:36:16.000 142 21187.25 -5.90 42803.53 47760.24 2014-05-22 13:36:17.000 142 21187.23 -5.88 42803.53 47760.29 2014-05-22 13:36:18.000 142 21187.19 -5.77 42803.52 47760.28 2014-05-22 13:36:19.000 142 21187.14 -5.67 42803.46 47760.23 2014-05-22 13:36:20.000 142 21187.10 -5.60 42803.36 47760.15 2014-05-22 13:36:21.000 142 21187.12 -5.61 42803.31 47760.06 2014-05-22 13:36:22.000 142 21187.11 -5.68 42803.31 47760.03 2014-05-22 13:36:23.000 142 21187.11 -5.74 42803.36 47760.03 2014-05-22 13:36:24.000 142 21187.12 -5.76 42803.39 47760.05 2014-05-22 13:36:25.000 142 21187.15 -5.74 42803.37 47760.11 2014-05-22 13:36:26.000 142 21187.20 -5.75 42803.37 47760.13 2014-05-22 13:36:27.000 142 21187.20 -5.79 42803.41 47760.17 2014-05-22 13:36:28.000 142 21187.24 -5.83 42803.42 47760.16 2014-05-22 13:36:29.000 142 21187.22 -5.85 42803.43 47760.20 2014-05-22 13:36:30.000 142 21187.22 -5.85 42803.47 47760.24 2014-05-22 13:36:31.000 142 21187.22 -5.84 42803.48 47760.25 2014-05-22 13:36:32.000 142 21187.20 -5.84 42803.44 47760.24 2014-05-22 13:36:33.000 142 21187.18 -5.84 42803.47 47760.27 2014-05-22 13:36:34.000 142 21187.13 -5.77 42803.48 47760.23 2014-05-22 13:36:35.000 142 21187.11 -5.70 42803.44 47760.19 2014-05-22 13:36:36.000 142 21187.07 -5.66 42803.37 47760.13 2014-05-22 13:36:37.000 142 21187.06 -5.62 42803.34 47760.09 2014-05-22 13:36:38.000 142 21187.02 -5.65 42803.30 47760.04 2014-05-22 13:36:39.000 142 21187.03 -5.63 42803.29 47760.02 2014-05-22 13:36:40.000 142 21187.07 -5.57 42803.26 47759.99 2014-05-22 13:36:41.000 142 21187.05 -5.54 42803.20 47759.96 2014-05-22 13:36:42.000 142 21187.05 -5.51 42803.13 47759.94 2014-05-22 13:36:43.000 142 21187.06 -5.48 42803.12 47759.88 2014-05-22 13:36:44.000 142 21187.04 -5.47 42803.12 47759.84 2014-05-22 13:36:45.000 142 21187.08 -5.53 42803.09 47759.84 2014-05-22 13:36:46.000 142 21187.13 -5.58 42803.11 47759.84 2014-05-22 13:36:47.000 142 21187.15 -5.61 42803.13 47759.87 2014-05-22 13:36:48.000 142 21187.17 -5.58 42803.16 47759.96 2014-05-22 13:36:49.000 142 21187.10 -5.47 42803.17 47759.96 2014-05-22 13:36:50.000 142 21187.05 -5.40 42803.15 47759.92 2014-05-22 13:36:51.000 142 21186.99 -5.38 42803.11 47759.90 2014-05-22 13:36:52.000 142 21186.97 -5.41 42803.10 47759.86 2014-05-22 13:36:53.000 142 21186.97 -5.42 42803.11 47759.84 2014-05-22 13:36:54.000 142 21186.94 -5.45 42803.15 47759.84 2014-05-22 13:36:55.000 142 21186.93 -5.47 42803.19 47759.81 2014-05-22 13:36:56.000 142 21186.90 -5.50 42803.18 47759.86 2014-05-22 13:36:57.000 142 21186.94 -5.48 42803.20 47759.86 2014-05-22 13:36:58.000 142 21186.96 -5.51 42803.21 47759.88 2014-05-22 13:36:59.000 142 21186.95 -5.52 42803.19 47759.89 2014-05-22 13:37:00.000 142 21186.95 -5.55 42803.23 47759.88 2014-05-22 13:37:01.000 142 21186.93 -5.57 42803.24 47759.90 2014-05-22 13:37:02.000 142 21186.94 -5.56 42803.22 47759.90 2014-05-22 13:37:03.000 142 21186.99 -5.60 42803.23 47759.92 2014-05-22 13:37:04.000 142 21187.08 -5.69 42803.27 47759.93 2014-05-22 13:37:05.000 142 21187.15 -5.71 42803.30 47760.02 2014-05-22 13:37:06.000 142 21187.19 -5.71 42803.33 47760.09 2014-05-22 13:37:07.000 142 21187.23 -5.72 42803.36 47760.14 2014-05-22 13:37:08.000 142 21187.23 -5.74 42803.40 47760.16 2014-05-22 13:37:09.000 142 21187.27 -5.73 42803.41 47760.19 2014-05-22 13:37:10.000 142 21187.26 -5.72 42803.43 47760.22 2014-05-22 13:37:11.000 142 21187.23 -5.71 42803.48 47760.23 2014-05-22 13:37:12.000 142 21187.20 -5.68 42803.44 47760.21 2014-05-22 13:37:13.000 142 21187.20 -5.71 42803.43 47760.20 2014-05-22 13:37:14.000 142 21187.23 -5.75 42803.41 47760.19 2014-05-22 13:37:15.000 142 21187.22 -5.81 42803.43 47760.23 2014-05-22 13:37:16.000 142 21187.24 -5.86 42803.51 47760.25 2014-05-22 13:37:17.000 142 21187.25 -5.90 42803.53 47760.26 2014-05-22 13:37:18.000 142 21187.28 -5.91 42803.48 47760.32 2014-05-22 13:37:19.000 142 21187.30 -5.92 42803.54 47760.34 2014-05-22 13:37:20.000 142 21187.28 -5.96 42803.57 47760.38 2014-05-22 13:37:21.000 142 21187.30 -6.00 42803.57 47760.37 2014-05-22 13:37:22.000 142 21187.33 -6.05 42803.62 47760.38 2014-05-22 13:37:23.000 142 21187.34 -6.03 42803.64 47760.41 2014-05-22 13:37:24.000 142 21187.30 -6.04 42803.65 47760.46 2014-05-22 13:37:25.000 142 21187.36 -6.10 42803.66 47760.46 2014-05-22 13:37:26.000 142 21187.41 -6.14 42803.68 47760.49 2014-05-22 13:37:27.000 142 21187.48 -6.18 42803.70 47760.53 2014-05-22 13:37:28.000 142 21187.54 -6.20 42803.73 47760.57 2014-05-22 13:37:29.000 142 21187.52 -6.19 42803.74 47760.61 2014-05-22 13:37:30.000 142 21187.51 -6.19 42803.73 47760.62 2014-05-22 13:37:31.000 142 21187.53 -6.21 42803.77 47760.64 2014-05-22 13:37:32.000 142 21187.54 -6.23 42803.78 47760.66 2014-05-22 13:37:33.000 142 21187.52 -6.23 42803.76 47760.63 2014-05-22 13:37:34.000 142 21187.47 -6.22 42803.76 47760.63 2014-05-22 13:37:35.000 142 21187.45 -6.22 42803.79 47760.62 2014-05-22 13:37:36.000 142 21187.45 -6.23 42803.77 47760.63 2014-05-22 13:37:37.000 142 21187.46 -6.24 42803.75 47760.62 2014-05-22 13:37:38.000 142 21187.46 -6.27 42803.78 47760.62 2014-05-22 13:37:39.000 142 21187.47 -6.29 42803.76 47760.59 2014-05-22 13:37:40.000 142 21187.41 -6.31 42803.75 47760.60 2014-05-22 13:37:41.000 142 21187.41 -6.33 42803.75 47760.60 2014-05-22 13:37:42.000 142 21187.34 -6.31 42803.74 47760.60 2014-05-22 13:37:43.000 142 21187.31 -6.28 42803.70 47760.55 2014-05-22 13:37:44.000 142 21187.30 -6.25 42803.71 47760.51 2014-05-22 13:37:45.000 142 21187.27 -6.24 42803.69 47760.47 2014-05-22 13:37:46.000 142 21187.26 -6.25 42803.68 47760.45 2014-05-22 13:37:47.000 142 21187.28 -6.25 42803.66 47760.45 2014-05-22 13:37:48.000 142 21187.27 -6.24 42803.67 47760.42 2014-05-22 13:37:49.000 142 21187.28 -6.21 42803.63 47760.43 2014-05-22 13:37:50.000 142 21187.32 -6.15 42803.62 47760.42 2014-05-22 13:37:51.000 142 21187.33 -6.10 42803.52 47760.36 2014-05-22 13:37:52.000 142 21187.31 -6.10 42803.47 47760.35 2014-05-22 13:37:53.000 142 21187.30 -6.14 42803.45 47760.28 2014-05-22 13:37:54.000 142 21187.23 -6.16 42803.45 47760.26 2014-05-22 13:37:55.000 142 21187.22 -6.19 42803.49 47760.27 2014-05-22 13:37:56.000 142 21187.22 -6.17 42803.50 47760.25 2014-05-22 13:37:57.000 142 21187.21 -6.15 42803.50 47760.28 2014-05-22 13:37:58.000 142 21187.22 -6.11 42803.48 47760.25 2014-05-22 13:37:59.000 142 21187.22 -6.12 42803.44 47760.24 2014-05-22 13:38:00.000 142 21187.24 -6.16 42803.44 47760.25 2014-05-22 13:38:01.000 142 21187.24 -6.18 42803.42 47760.23 2014-05-22 13:38:02.000 142 21187.22 -6.17 42803.45 47760.26 2014-05-22 13:38:03.000 142 21187.23 -6.18 42803.46 47760.22 2014-05-22 13:38:04.000 142 21187.22 -6.17 42803.42 47760.21 2014-05-22 13:38:05.000 142 21187.23 -6.18 42803.40 47760.21 2014-05-22 13:38:06.000 142 21187.22 -6.18 42803.41 47760.21 2014-05-22 13:38:07.000 142 21187.18 -6.17 42803.41 47760.23 2014-05-22 13:38:08.000 142 21187.16 -6.19 42803.41 47760.16 2014-05-22 13:38:09.000 142 21187.15 -6.21 42803.36 47760.15 2014-05-22 13:38:10.000 142 21187.13 -6.20 42803.35 47760.17 2014-05-22 13:38:11.000 142 21187.11 -6.17 42803.39 47760.15 2014-05-22 13:38:12.000 142 21187.11 -6.14 42803.40 47760.15 2014-05-22 13:38:13.000 142 21187.11 -6.13 42803.38 47760.15 2014-05-22 13:38:14.000 142 21187.13 -6.12 42803.36 47760.15 2014-05-22 13:38:15.000 142 21187.12 -6.12 42803.40 47760.15 2014-05-22 13:38:16.000 142 21187.12 -6.11 42803.39 47760.15 2014-05-22 13:38:17.000 142 21187.13 -6.11 42803.41 47760.15 2014-05-22 13:38:18.000 142 21187.14 -6.09 42803.40 47760.15 2014-05-22 13:38:19.000 142 21187.14 -6.07 42803.37 47760.13 2014-05-22 13:38:20.000 142 21187.11 -6.03 42803.37 47760.14 2014-05-22 13:38:21.000 142 21187.09 -6.03 42803.36 47760.13 2014-05-22 13:38:22.000 142 21187.05 -6.01 42803.35 47760.12 2014-05-22 13:38:23.000 142 21187.02 -6.02 42803.38 47760.09 2014-05-22 13:38:24.000 142 21186.99 -6.02 42803.39 47760.07 2014-05-22 13:38:25.000 142 21186.91 -5.96 42803.36 47760.10 2014-05-22 13:38:26.000 142 21186.79 -5.82 42803.32 47760.04 2014-05-22 13:38:27.000 142 21186.70 -5.72 42803.27 47759.93 2014-05-22 13:38:28.000 142 21186.61 -5.65 42803.21 47759.83 2014-05-22 13:38:29.000 142 21186.56 -5.64 42803.16 47759.74 2014-05-22 13:38:30.000 142 21186.51 -5.69 42803.10 47759.67 2014-05-22 13:38:31.000 142 21186.44 -5.69 42803.08 47759.65 2014-05-22 13:38:32.000 142 21186.40 -5.72 42803.13 47759.58 2014-05-22 13:38:33.000 142 21186.38 -5.72 42803.11 47759.58 2014-05-22 13:38:34.000 142 21186.31 -5.59 42803.12 47759.58 2014-05-22 13:38:35.000 142 21186.24 -5.40 42803.09 47759.54 2014-05-22 13:38:36.000 142 21186.21 -5.26 42802.98 47759.46 2014-05-22 13:38:37.000 142 21186.19 -5.16 42802.86 47759.35 2014-05-22 13:38:38.000 142 21186.19 -5.05 42802.79 47759.23 2014-05-22 13:38:39.000 142 21186.17 -4.89 42802.65 47759.14 2014-05-22 13:38:40.000 142 21186.17 -4.74 42802.50 47759.02 2014-05-22 13:38:41.000 142 21186.19 -4.65 42802.40 47758.93 2014-05-22 13:38:42.000 142 21186.21 -4.63 42802.32 47758.85 2014-05-22 13:38:43.000 142 21186.15 -4.62 42802.27 47758.77 2014-05-22 13:38:44.000 142 21186.07 -4.62 42802.23 47758.69 2014-05-22 13:38:45.000 142 21186.01 -4.60 42802.23 47758.63 2014-05-22 13:38:46.000 142 21186.00 -4.63 42802.21 47758.58 2014-05-22 13:38:47.000 142 21185.97 -4.64 42802.22 47758.56 2014-05-22 13:38:48.000 142 21185.94 -4.63 42802.23 47758.56 2014-05-22 13:38:49.000 142 21185.84 -4.59 42802.25 47758.52 2014-05-22 13:38:50.000 142 21185.81 -4.56 42802.22 47758.50 2014-05-22 13:38:51.000 142 21185.80 -4.61 42802.26 47758.52 2014-05-22 13:38:52.000 142 21185.81 -4.69 42802.27 47758.51 2014-05-22 13:38:53.000 142 21185.83 -4.74 42802.33 47758.56 2014-05-22 13:38:54.000 142 21185.83 -4.80 42802.39 47758.62 2014-05-22 13:38:55.000 142 21185.84 -4.81 42802.44 47758.64 2014-05-22 13:38:56.000 142 21185.84 -4.82 42802.49 47758.74 2014-05-22 13:38:57.000 142 21185.89 -4.82 42802.49 47758.75 2014-05-22 13:38:58.000 142 21185.92 -4.79 42802.51 47758.79 2014-05-22 13:38:59.000 142 21185.93 -4.79 42802.50 47758.80 2014-05-22 13:39:00.000 142 21185.95 -4.80 42802.54 47758.83 2014-05-22 13:39:01.000 142 21185.95 -4.82 42802.50 47758.82 2014-05-22 13:39:02.000 142 21185.91 -4.82 42802.52 47758.86 2014-05-22 13:39:03.000 142 21185.93 -4.86 42802.55 47758.85 2014-05-22 13:39:04.000 142 21185.94 -4.86 42802.58 47758.84 2014-05-22 13:39:05.000 142 21185.93 -4.86 42802.60 47758.87 2014-05-22 13:39:06.000 142 21185.89 -4.83 42802.62 47758.87 2014-05-22 13:39:07.000 142 21185.85 -4.73 42802.57 47758.87 2014-05-22 13:39:08.000 142 21185.85 -4.64 42802.50 47758.83 2014-05-22 13:39:09.000 142 21185.84 -4.61 42802.44 47758.74 2014-05-22 13:39:10.000 142 21185.84 -4.61 42802.41 47758.68 2014-05-22 13:39:11.000 142 21185.84 -4.63 42802.39 47758.66 2014-05-22 13:39:12.000 142 21185.87 -4.66 42802.40 47758.62 2014-05-22 13:39:13.000 142 21185.88 -4.69 42802.40 47758.63 2014-05-22 13:39:14.000 142 21185.84 -4.70 42802.36 47758.62 2014-05-22 13:39:15.000 142 21185.88 -4.73 42802.35 47758.63 2014-05-22 13:39:16.000 142 21185.90 -4.77 42802.38 47758.64 2014-05-22 13:39:17.000 142 21185.93 -4.82 42802.41 47758.68 2014-05-22 13:39:18.000 142 21185.98 -4.79 42802.42 47758.69 2014-05-22 13:39:19.000 142 21185.98 -4.80 42802.44 47758.74 2014-05-22 13:39:20.000 142 21185.97 -4.80 42802.43 47758.75 2014-05-22 13:39:21.000 142 21185.96 -4.81 42802.45 47758.79 2014-05-22 13:39:22.000 142 21185.95 -4.81 42802.51 47758.81 2014-05-22 13:39:23.000 142 21185.93 -4.86 42802.58 47758.84 2014-05-22 13:39:24.000 142 21185.94 -4.90 42802.61 47758.84 2014-05-22 13:39:25.000 142 21185.95 -4.94 42802.64 47758.90 2014-05-22 13:39:26.000 142 21185.96 -5.00 42802.71 47758.98 2014-05-22 13:39:27.000 142 21185.99 -5.00 42802.78 47759.01 2014-05-22 13:39:28.000 142 21185.96 -5.02 42802.79 47759.06 2014-05-22 13:39:29.000 142 21185.96 -5.03 42802.82 47759.12 2014-05-22 13:39:30.000 142 21185.97 -5.03 42802.89 47759.15 2014-05-22 13:39:31.000 142 21185.98 -5.03 42802.92 47759.18 2014-05-22 13:39:32.000 142 21185.96 -5.02 42802.92 47759.20 2014-05-22 13:39:33.000 142 21185.97 -5.04 42802.93 47759.22 2014-05-22 13:39:34.000 142 21185.94 -5.03 42802.94 47759.23 2014-05-22 13:39:35.000 142 21185.92 -5.06 42802.95 47759.22 2014-05-22 13:39:36.000 142 21185.91 -5.05 42803.01 47759.24 2014-05-22 13:39:37.000 142 21185.91 -5.06 42803.02 47759.24 2014-05-22 13:39:38.000 142 21185.91 -5.04 42803.01 47759.25 2014-05-22 13:39:39.000 142 21185.92 -5.05 42803.01 47759.27 2014-05-22 13:39:40.000 142 21185.91 -5.04 42803.02 47759.23 2014-05-22 13:39:41.000 142 21185.89 -5.03 42803.00 47759.25 2014-05-22 13:39:42.000 142 21185.91 -5.06 42803.05 47759.24 2014-05-22 13:39:43.000 142 21185.86 -5.08 42803.09 47759.26 2014-05-22 13:39:44.000 142 21185.85 -5.09 42803.09 47759.26 2014-05-22 13:39:45.000 142 21185.81 -5.05 42803.07 47759.27 2014-05-22 13:39:46.000 142 21185.77 -5.05 42803.08 47759.26 2014-05-22 13:39:47.000 142 21185.80 -5.06 42803.12 47759.26 2014-05-22 13:39:48.000 142 21185.81 -5.04 42803.10 47759.26 2014-05-22 13:39:49.000 142 21185.78 -5.00 42803.06 47759.27 2014-05-22 13:39:50.000 142 21185.77 -5.01 42803.07 47759.23 2014-05-22 13:39:51.000 142 21185.77 -5.02 42803.06 47759.24 2014-05-22 13:39:52.000 142 21185.75 -5.00 42803.05 47759.22 2014-05-22 13:39:53.000 142 21185.78 -5.00 42803.04 47759.21 2014-05-22 13:39:54.000 142 21185.77 -4.97 42803.04 47759.22 2014-05-22 13:39:55.000 142 21185.76 -4.95 42803.01 47759.17 2014-05-22 13:39:56.000 142 21185.76 -4.96 42803.01 47759.18 2014-05-22 13:39:57.000 142 21185.74 -4.94 42802.98 47759.18 2014-05-22 13:39:58.000 142 21185.72 -4.93 42802.99 47759.12 2014-05-22 13:39:59.000 142 21185.71 -4.95 42803.02 47759.14 2014-05-22 13:40:00.000 142 21185.75 -4.98 42803.02 47759.16 2014-05-22 13:40:01.000 142 21185.74 -4.94 42803.02 47759.17 2014-05-22 13:40:02.000 142 21185.78 -4.94 42803.05 47759.19 2014-05-22 13:40:03.000 142 21185.79 -4.94 42803.08 47759.21 2014-05-22 13:40:04.000 142 21185.79 -4.92 42803.07 47759.22 2014-05-22 13:40:05.000 142 21185.80 -4.88 42803.09 47759.26 2014-05-22 13:40:06.000 142 21185.76 -4.86 42803.10 47759.24 2014-05-22 13:40:07.000 142 21185.78 -4.82 42803.10 47759.24 2014-05-22 13:40:08.000 142 21185.77 -4.81 42803.10 47759.23 2014-05-22 13:40:09.000 142 21185.75 -4.81 42803.10 47759.22 2014-05-22 13:40:10.000 142 21185.73 -4.81 42803.09 47759.22 2014-05-22 13:40:11.000 142 21185.70 -4.82 42803.13 47759.22 2014-05-22 13:40:12.000 142 21185.66 -4.83 42803.12 47759.20 2014-05-22 13:40:13.000 142 21185.64 -4.86 42803.16 47759.18 2014-05-22 13:40:14.000 142 21185.64 -4.82 42803.18 47759.21 2014-05-22 13:40:15.000 142 21185.63 -4.79 42803.14 47759.22 2014-05-22 13:40:16.000 142 21185.63 -4.76 42803.15 47759.22 2014-05-22 13:40:17.000 142 21185.58 -4.75 42803.15 47759.20 2014-05-22 13:40:18.000 142 21185.52 -4.76 42803.15 47759.18 2014-05-22 13:40:19.000 142 21185.54 -4.70 42803.16 47759.19 2014-05-22 13:40:20.000 142 21185.54 -4.66 42803.14 47759.17 2014-05-22 13:40:21.000 142 21185.49 -4.65 42803.16 47759.17 2014-05-22 13:40:22.000 142 21185.48 -4.64 42803.15 47759.13 2014-05-22 13:40:23.000 142 21185.48 -4.64 42803.15 47759.13 2014-05-22 13:40:24.000 142 21185.50 -4.64 42803.19 47759.15 2014-05-22 13:40:25.000 142 21185.48 -4.64 42803.22 47759.17 2014-05-22 13:40:26.000 142 21185.48 -4.63 42803.20 47759.20 2014-05-22 13:40:27.000 142 21185.50 -4.61 42803.21 47759.21 2014-05-22 13:40:28.000 142 21185.52 -4.60 42803.24 47759.23 2014-05-22 13:40:29.000 142 21185.54 -4.56 42803.21 47759.25 2014-05-22 13:40:30.000 142 21185.55 -4.55 42803.20 47759.27 2014-05-22 13:40:31.000 142 21185.56 -4.57 42803.20 47759.26 2014-05-22 13:40:32.000 142 21185.60 -4.60 42803.19 47759.26 2014-05-22 13:40:33.000 142 21185.60 -4.55 42803.19 47759.28 2014-05-22 13:40:34.000 142 21185.56 -4.54 42803.20 47759.28 2014-05-22 13:40:35.000 142 21185.55 -4.54 42803.22 47759.24 2014-05-22 13:40:36.000 142 21185.54 -4.55 42803.21 47759.24 2014-05-22 13:40:37.000 142 21185.53 -4.60 42803.22 47759.24 2014-05-22 13:40:38.000 142 21185.56 -4.63 42803.23 47759.23 2014-05-22 13:40:39.000 142 21185.54 -4.61 42803.20 47759.21 2014-05-22 13:40:40.000 142 21185.51 -4.65 42803.19 47759.23 2014-05-22 13:40:41.000 142 21185.51 -4.68 42803.20 47759.22 2014-05-22 13:40:42.000 142 21185.49 -4.70 42803.24 47759.20 2014-05-22 13:40:43.000 142 21185.45 -4.71 42803.24 47759.21 2014-05-22 13:40:44.000 142 21185.48 -4.72 42803.24 47759.20 2014-05-22 13:40:45.000 142 21185.48 -4.74 42803.19 47759.20 2014-05-22 13:40:46.000 142 21185.50 -4.71 42803.21 47759.20 2014-05-22 13:40:47.000 142 21185.49 -4.73 42803.21 47759.20 2014-05-22 13:40:48.000 142 21185.51 -4.71 42803.18 47759.20 2014-05-22 13:40:49.000 142 21185.53 -4.70 42803.20 47759.24 2014-05-22 13:40:50.000 142 21185.54 -4.72 42803.23 47759.22 2014-05-22 13:40:51.000 142 21185.53 -4.74 42803.21 47759.22 2014-05-22 13:40:52.000 142 21185.53 -4.75 42803.26 47759.26 2014-05-22 13:40:53.000 142 21185.55 -4.74 42803.26 47759.27 2014-05-22 13:40:54.000 142 21185.55 -4.75 42803.28 47759.31 2014-05-22 13:40:55.000 142 21185.58 -4.74 42803.29 47759.29 2014-05-22 13:40:56.000 142 21185.56 -4.70 42803.26 47759.33 2014-05-22 13:40:57.000 142 21185.57 -4.75 42803.26 47759.32 2014-05-22 13:40:58.000 142 21185.57 -4.79 42803.29 47759.33 2014-05-22 13:40:59.000 142 21185.55 -4.79 42803.30 47759.31 2014-05-22 13:41:00.000 142 21185.53 -4.79 42803.32 47759.34 2014-05-22 13:41:01.000 142 21185.50 -4.81 42803.36 47759.35 2014-05-22 13:41:02.000 142 21185.48 -4.80 42803.43 47759.35 2014-05-22 13:41:03.000 142 21185.50 -4.82 42803.44 47759.38 2014-05-22 13:41:04.000 142 21185.52 -4.86 42803.44 47759.39 2014-05-22 13:41:05.000 142 21185.50 -4.84 42803.42 47759.43 2014-05-22 13:41:06.000 142 21185.50 -4.85 42803.44 47759.44 2014-05-22 13:41:07.000 142 21185.47 -4.87 42803.49 47759.45 2014-05-22 13:41:08.000 142 21185.46 -4.90 42803.49 47759.45 2014-05-22 13:41:09.000 142 21185.47 -4.88 42803.49 47759.47 2014-05-22 13:41:10.000 142 21185.46 -4.91 42803.54 47759.46 2014-05-22 13:41:11.000 142 21185.45 -4.90 42803.54 47759.47 2014-05-22 13:41:12.000 142 21185.46 -4.92 42803.54 47759.48 2014-05-22 13:41:13.000 142 21185.48 -4.94 42803.57 47759.51 2014-05-22 13:41:14.000 142 21185.50 -4.96 42803.62 47759.50 2014-05-22 13:41:15.000 142 21185.50 -4.92 42803.60 47759.54 2014-05-22 13:41:16.000 142 21185.52 -4.89 42803.59 47759.55 2014-05-22 13:41:17.000 142 21185.54 -4.89 42803.54 47759.55 2014-05-22 13:41:18.000 142 21185.54 -4.90 42803.55 47759.54 2014-05-22 13:41:19.000 142 21185.53 -4.89 42803.59 47759.54 2014-05-22 13:41:20.000 142 21185.52 -4.85 42803.56 47759.54 2014-05-22 13:41:21.000 142 21185.56 -4.85 42803.55 47759.55 2014-05-22 13:41:22.000 142 21185.57 -4.83 42803.56 47759.55 2014-05-22 13:41:23.000 142 21185.56 -4.79 42803.54 47759.52 2014-05-22 13:41:24.000 142 21185.55 -4.78 42803.50 47759.53 2014-05-22 13:41:25.000 142 21185.59 -4.80 42803.47 47759.52 2014-05-22 13:41:26.000 142 21185.57 -4.82 42803.47 47759.51 2014-05-22 13:41:27.000 142 21185.51 -4.81 42803.49 47759.50 2014-05-22 13:41:28.000 142 21185.45 -4.83 42803.52 47759.47 2014-05-22 13:41:29.000 142 21185.40 -4.86 42803.51 47759.46 2014-05-22 13:41:30.000 142 21185.39 -4.87 42803.55 47759.47 2014-05-22 13:41:31.000 142 21185.36 -4.88 42803.58 47759.44 2014-05-22 13:41:32.000 142 21185.34 -4.87 42803.58 47759.46 2014-05-22 13:41:33.000 142 21185.36 -4.88 42803.60 47759.48 2014-05-22 13:41:34.000 142 21185.35 -4.87 42803.61 47759.47 2014-05-22 13:41:35.000 142 21185.34 -4.84 42803.59 47759.52 2014-05-22 13:41:36.000 142 21185.36 -4.86 42803.57 47759.48 2014-05-22 13:41:37.000 142 21185.35 -4.86 42803.57 47759.49 2014-05-22 13:41:38.000 142 21185.34 -4.87 42803.59 47759.47 2014-05-22 13:41:39.000 142 21185.36 -4.88 42803.60 47759.50 2014-05-22 13:41:40.000 142 21185.39 -4.91 42803.62 47759.50 2014-05-22 13:41:41.000 142 21185.41 -4.87 42803.62 47759.49 2014-05-22 13:41:42.000 142 21185.42 -4.83 42803.60 47759.53 2014-05-22 13:41:43.000 142 21185.43 -4.80 42803.56 47759.48 2014-05-22 13:41:44.000 142 21185.43 -4.78 42803.55 47759.49 2014-05-22 13:41:45.000 142 21185.45 -4.79 42803.50 47759.45 2014-05-22 13:41:46.000 142 21185.46 -4.79 42803.49 47759.51 2014-05-22 13:41:47.000 142 21185.47 -4.81 42803.48 47759.43 2014-05-22 13:41:48.000 142 21185.49 -4.84 42803.51 47759.48 2014-05-22 13:41:49.000 142 21185.51 -4.87 42803.52 47759.47 2014-05-22 13:41:50.000 142 21185.53 -4.85 42803.52 47759.48 2014-05-22 13:41:51.000 142 21185.59 -4.84 42803.51 47759.48 2014-05-22 13:41:52.000 142 21185.61 -4.83 42803.50 47759.48 2014-05-22 13:41:53.000 142 21185.59 -4.81 42803.49 47759.49 2014-05-22 13:41:54.000 142 21185.61 -4.84 42803.48 47759.50 2014-05-22 13:41:55.000 142 21185.63 -4.84 42803.47 47759.49 2014-05-22 13:41:56.000 142 21185.67 -4.86 42803.48 47759.51 2014-05-22 13:41:57.000 142 21185.68 -4.87 42803.49 47759.52 2014-05-22 13:41:58.000 142 21185.71 -4.88 42803.48 47759.54 2014-05-22 13:41:59.000 142 21185.77 -4.92 42803.49 47759.54 2014-05-22 13:42:00.000 142 21185.78 -4.93 42803.52 47759.58 2014-05-22 13:42:01.000 142 21185.77 -4.93 42803.54 47759.58 2014-05-22 13:42:02.000 142 21185.76 -4.94 42803.53 47759.60 2014-05-22 13:42:03.000 142 21185.76 -4.96 42803.55 47759.62 2014-05-22 13:42:04.000 142 21185.77 -4.97 42803.53 47759.61 2014-05-22 13:42:05.000 142 21185.78 -4.96 42803.55 47759.63 2014-05-22 13:42:06.000 142 21185.82 -4.92 42803.57 47759.64 2014-05-22 13:42:07.000 142 21185.84 -4.91 42803.58 47759.66 2014-05-22 13:42:08.000 142 21185.87 -4.90 42803.60 47759.67 2014-05-22 13:42:09.000 142 21185.83 -4.93 42803.63 47759.69 2014-05-22 13:42:10.000 142 21185.82 -4.95 42803.67 47759.72 2014-05-22 13:42:11.000 142 21185.85 -4.93 42803.66 47759.74 2014-05-22 13:42:12.000 142 21185.86 -4.92 42803.66 47759.75 2014-05-22 13:42:13.000 142 21185.87 -4.88 42803.67 47759.76 2014-05-22 13:42:14.000 142 21185.83 -4.83 42803.68 47759.75 2014-05-22 13:42:15.000 142 21185.82 -4.80 42803.68 47759.76 2014-05-22 13:42:16.000 142 21185.80 -4.79 42803.69 47759.74 2014-05-22 13:42:17.000 142 21185.83 -4.80 42803.68 47759.76 2014-05-22 13:42:18.000 142 21185.83 -4.81 42803.68 47759.77 2014-05-22 13:42:19.000 142 21185.84 -4.78 42803.68 47759.75 2014-05-22 13:42:20.000 142 21185.88 -4.80 42803.67 47759.78 2014-05-22 13:42:21.000 142 21185.89 -4.79 42803.68 47759.77 2014-05-22 13:42:22.000 142 21185.90 -4.81 42803.70 47759.81 2014-05-22 13:42:23.000 142 21185.90 -4.80 42803.72 47759.81 2014-05-22 13:42:24.000 142 21185.89 -4.76 42803.72 47759.85 2014-05-22 13:42:25.000 142 21185.87 -4.70 42803.74 47759.84 2014-05-22 13:42:26.000 142 21185.87 -4.71 42803.72 47759.82 2014-05-22 13:42:27.000 142 21185.86 -4.71 42803.75 47759.83 2014-05-22 13:42:28.000 142 21185.89 -4.71 42803.75 47759.85 2014-05-22 13:42:29.000 142 21185.87 -4.69 42803.75 47759.85 2014-05-22 13:42:30.000 142 21185.82 -4.59 42803.72 47759.84 2014-05-22 13:42:31.000 142 21185.73 -4.38 42803.64 47759.77 2014-05-22 13:42:32.000 142 21185.66 -4.19 42803.51 47759.65 2014-05-22 13:42:33.000 142 21185.60 -4.12 42803.36 47759.51 2014-05-22 13:42:34.000 142 21185.57 -4.09 42803.28 47759.39 2014-05-22 13:42:35.000 142 21185.59 -4.14 42803.25 47759.27 2014-05-22 13:42:36.000 142 21185.62 -4.30 42803.24 47759.26 2014-05-22 13:42:37.000 142 21185.63 -4.44 42803.28 47759.25 2014-05-22 13:42:38.000 142 21185.63 -4.54 42803.31 47759.29 2014-05-22 13:42:39.000 142 21185.64 -4.62 42803.37 47759.35 2014-05-22 13:42:40.000 142 21185.57 -4.53 42803.38 47759.41 2014-05-22 13:42:41.000 142 21185.52 -4.41 42803.35 47759.39 2014-05-22 13:42:42.000 142 21185.48 -4.36 42803.29 47759.36 2014-05-22 13:42:43.000 142 21185.43 -4.30 42803.28 47759.26 2014-05-22 13:42:44.000 142 21185.41 -4.25 42803.23 47759.23 2014-05-22 13:42:45.000 142 21185.37 -4.22 42803.21 47759.14 2014-05-22 13:42:46.000 142 21185.37 -4.21 42803.20 47759.15 2014-05-22 13:42:47.000 142 21185.35 -4.19 42803.17 47759.10 2014-05-22 13:42:48.000 142 21185.31 -4.15 42803.16 47759.07 2014-05-22 13:42:49.000 142 21185.31 -4.11 42803.13 47759.07 2014-05-22 13:42:50.000 142 21185.30 -4.06 42803.11 47759.04 2014-05-22 13:42:51.000 142 21185.28 -4.07 42803.09 47759.02 2014-05-22 13:42:52.000 142 21185.27 -4.04 42803.11 47759.00 2014-05-22 13:42:53.000 142 21185.27 -4.02 42803.13 47759.02 2014-05-22 13:42:54.000 142 21185.26 -4.00 42803.09 47759.02 2014-05-22 13:42:55.000 142 21185.23 -3.99 42803.09 47758.98 2014-05-22 13:42:56.000 142 21185.25 -4.00 42803.11 47758.96 2014-05-22 13:42:57.000 142 21185.27 -4.03 42803.11 47759.00 2014-05-22 13:42:58.000 142 21185.28 -4.02 42803.10 47758.98 2014-05-22 13:42:59.000 142 21185.32 -4.04 42803.14 47759.03 2014-05-22 13:43:00.000 142 21185.40 -4.18 42803.18 47759.07 2014-05-22 13:43:01.000 142 21185.44 -4.25 42803.23 47759.15 2014-05-22 13:43:02.000 142 21185.43 -4.31 42803.29 47759.19 2014-05-22 13:43:03.000 142 21185.44 -4.41 42803.33 47759.26 2014-05-22 13:43:04.000 142 21185.40 -4.47 42803.37 47759.29 2014-05-22 13:43:05.000 142 21185.41 -4.46 42803.44 47759.34 2014-05-22 13:43:06.000 142 21185.41 -4.48 42803.47 47759.42 2014-05-22 13:43:07.000 142 21185.36 -4.50 42803.50 47759.40 2014-05-22 13:43:08.000 142 21185.32 -4.44 42803.51 47759.43 2014-05-22 13:43:09.000 142 21185.29 -4.42 42803.53 47759.43 2014-05-22 13:43:10.000 142 21185.25 -4.35 42803.50 47759.41 2014-05-22 13:43:11.000 142 21185.20 -4.30 42803.48 47759.36 2014-05-22 13:43:12.000 142 21185.16 -4.29 42803.45 47759.33 2014-05-22 13:43:13.000 142 21185.14 -4.32 42803.44 47759.30 2014-05-22 13:43:14.000 142 21185.14 -4.29 42803.44 47759.28 2014-05-22 13:43:15.000 142 21185.11 -4.27 42803.42 47759.23 2014-05-22 13:43:16.000 142 21185.03 -4.25 42803.42 47759.18 2014-05-22 13:43:17.000 142 21184.98 -4.25 42803.37 47759.15 2014-05-22 13:43:18.000 142 21184.97 -4.23 42803.34 47759.14 2014-05-22 13:43:19.000 142 21184.89 -4.11 42803.31 47759.09 2014-05-22 13:43:20.000 142 21184.86 -4.02 42803.26 47759.03 2014-05-22 13:43:21.000 142 21184.79 -3.88 42803.14 47758.98 2014-05-22 13:43:22.000 142 21184.69 -3.70 42803.06 47758.87 2014-05-22 13:43:23.000 142 21184.66 -3.62 42802.92 47758.73 2014-05-22 13:43:24.000 142 21184.58 -3.60 42802.83 47758.58 2014-05-22 13:43:25.000 142 21184.56 -3.59 42802.79 47758.48 2014-05-22 13:43:26.000 142 21184.52 -3.58 42802.72 47758.40 2014-05-22 13:43:27.000 142 21184.52 -3.59 42802.72 47758.40 2014-05-22 13:43:28.000 142 21184.51 -3.62 42802.69 47758.33 2014-05-22 13:43:29.000 142 21184.55 -3.70 42802.77 47758.34 2014-05-22 13:43:30.000 142 21184.57 -3.77 42802.81 47758.41 2014-05-22 13:43:31.000 142 21184.60 -3.79 42802.84 47758.46 2014-05-22 13:43:32.000 142 21184.63 -3.86 42802.91 47758.50 2014-05-22 13:43:33.000 142 21184.69 -4.00 42802.98 47758.58 2014-05-22 13:43:34.000 142 21184.76 -4.09 42803.09 47758.69 2014-05-22 13:43:35.000 142 21184.80 -4.13 42803.17 47758.82 2014-05-22 13:43:36.000 142 21184.84 -4.20 42803.25 47758.90 2014-05-22 13:43:37.000 142 21184.86 -4.19 42803.29 47758.99 2014-05-22 13:43:38.000 142 21184.84 -4.16 42803.32 47759.04 2014-05-22 13:43:39.000 142 21184.84 -4.13 42803.34 47759.04 2014-05-22 13:43:40.000 142 21184.82 -4.14 42803.39 47759.07 2014-05-22 13:43:41.000 142 21184.83 -4.17 42803.45 47759.08 2014-05-22 13:43:42.000 142 21184.80 -4.17 42803.50 47759.12 2014-05-22 13:43:43.000 142 21184.78 -4.13 42803.53 47759.12 2014-05-22 13:43:44.000 142 21184.77 -4.12 42803.53 47759.14 2014-05-22 13:43:45.000 142 21184.80 -4.17 42803.60 47759.17 2014-05-22 13:43:46.000 142 21184.80 -4.21 42803.64 47759.20 2014-05-22 13:43:47.000 142 21184.83 -4.24 42803.66 47759.24 2014-05-22 13:43:48.000 142 21184.84 -4.23 42803.64 47759.31 2014-05-22 13:43:49.000 142 21184.79 -4.20 42803.64 47759.31 2014-05-22 13:43:50.000 142 21184.75 -4.13 42803.68 47759.31 2014-05-22 13:43:51.000 142 21184.73 -4.08 42803.68 47759.31 2014-05-22 13:43:52.000 142 21184.73 -4.05 42803.66 47759.27 2014-05-22 13:43:53.000 142 21184.67 -4.03 42803.64 47759.24 2014-05-22 13:43:54.000 142 21184.65 -4.05 42803.64 47759.24 2014-05-22 13:43:55.000 142 21184.64 -4.05 42803.67 47759.24 2014-05-22 13:43:56.000 142 21184.61 -4.04 42803.68 47759.24 2014-05-22 13:43:57.000 142 21184.60 -4.05 42803.70 47759.23 2014-05-22 13:43:58.000 142 21184.60 -4.02 42803.70 47759.23 2014-05-22 13:43:59.000 142 21184.60 -3.94 42803.67 47759.23 2014-05-22 13:44:00.000 142 21184.58 -3.83 42803.60 47759.21 2014-05-22 13:44:01.000 142 21184.55 -3.76 42803.55 47759.14 2014-05-22 13:44:02.000 142 21184.53 -3.72 42803.48 47759.07 2014-05-22 13:44:03.000 142 21184.50 -3.70 42803.45 47759.01 2014-05-22 13:44:04.000 142 21184.47 -3.67 42803.37 47758.97 2014-05-22 13:44:05.000 142 21184.46 -3.68 42803.35 47758.91 2014-05-22 13:44:06.000 142 21184.43 -3.64 42803.32 47758.88 2014-05-22 13:44:07.000 142 21184.46 -3.66 42803.29 47758.83 2014-05-22 13:44:08.000 142 21184.49 -3.73 42803.27 47758.85 2014-05-22 13:44:09.000 142 21184.49 -3.74 42803.29 47758.81 2014-05-22 13:44:10.000 142 21184.49 -3.78 42803.30 47758.81 2014-05-22 13:44:11.000 142 21184.49 -3.79 42803.31 47758.82 2014-05-22 13:44:12.000 142 21184.49 -3.78 42803.32 47758.85 2014-05-22 13:44:13.000 142 21184.52 -3.81 42803.33 47758.83 2014-05-22 13:44:14.000 142 21184.55 -3.84 42803.36 47758.86 2014-05-22 13:44:15.000 142 21184.53 -3.82 42803.35 47758.87 2014-05-22 13:44:16.000 142 21184.57 -3.83 42803.34 47758.87 2014-05-22 13:44:17.000 142 21184.61 -3.84 42803.34 47758.88 2014-05-22 13:44:18.000 142 21184.64 -3.89 42803.36 47758.89 2014-05-22 13:44:19.000 142 21184.68 -3.93 42803.39 47758.92 2014-05-22 13:44:20.000 142 21184.70 -3.98 42803.40 47758.98 2014-05-22 13:44:21.000 142 21184.71 -4.02 42803.43 47759.03 2014-05-22 13:44:22.000 142 21184.73 -4.06 42803.45 47759.05 2014-05-22 13:44:23.000 142 21184.76 -4.07 42803.49 47759.09 2014-05-22 13:44:24.000 142 21184.72 -4.07 42803.50 47759.11 2014-05-22 13:44:25.000 142 21184.70 -4.07 42803.53 47759.10 2014-05-22 13:44:26.000 142 21184.65 -4.07 42803.51 47759.13 2014-05-22 13:44:27.000 142 21184.65 -4.05 42803.47 47759.08 2014-05-22 13:44:28.000 142 21184.67 -4.04 42803.43 47759.05 2014-05-22 13:44:29.000 142 21184.66 -4.04 42803.44 47759.06 2014-05-22 13:44:30.000 142 21184.65 -4.01 42803.42 47759.06 2014-05-22 13:44:31.000 142 21184.66 -4.01 42803.39 47759.01 2014-05-22 13:44:32.000 142 21184.64 -4.01 42803.38 47758.99 2014-05-22 13:44:33.000 142 21184.63 -4.01 42803.37 47758.98 2014-05-22 13:44:34.000 142 21184.68 -4.01 42803.33 47758.95 2014-05-22 13:44:35.000 142 21184.71 -4.01 42803.37 47758.94 2014-05-22 13:44:36.000 142 21184.71 -4.02 42803.36 47758.95 2014-05-22 13:44:37.000 142 21184.76 -4.04 42803.29 47758.95 2014-05-22 13:44:38.000 142 21184.74 -4.04 42803.29 47758.95 2014-05-22 13:44:39.000 142 21184.79 -4.06 42803.32 47758.96 2014-05-22 13:44:40.000 142 21184.84 -4.10 42803.33 47758.99 2014-05-22 13:44:41.000 142 21184.83 -4.17 42803.37 47759.02 2014-05-22 13:44:42.000 142 21184.85 -4.21 42803.40 47759.06 2014-05-22 13:44:43.000 142 21184.88 -4.26 42803.45 47759.09 2014-05-22 13:44:44.000 142 21184.90 -4.32 42803.51 47759.16 2014-05-22 13:44:45.000 142 21184.93 -4.34 42803.57 47759.18 2014-05-22 13:44:46.000 142 21184.92 -4.34 42803.61 47759.26 2014-05-22 13:44:47.000 142 21184.93 -4.36 42803.64 47759.31 2014-05-22 13:44:48.000 142 21184.90 -4.43 42803.68 47759.35 2014-05-22 13:44:49.000 142 21184.86 -4.51 42803.75 47759.35 2014-05-22 13:44:50.000 142 21184.81 -4.55 42803.73 47759.38 2014-05-22 13:44:51.000 142 21184.77 -4.58 42803.79 47759.38 2014-05-22 13:44:52.000 142 21184.76 -4.62 42803.77 47759.36 2014-05-22 13:44:53.000 142 21184.73 -4.67 42803.81 47759.36 2014-05-22 13:44:54.000 142 21184.71 -4.67 42803.79 47759.39 2014-05-22 13:44:55.000 142 21184.73 -4.67 42803.82 47759.36 2014-05-22 13:44:56.000 142 21184.73 -4.68 42803.82 47759.39 2014-05-22 13:44:57.000 142 21184.69 -4.67 42803.86 47759.40 2014-05-22 13:44:58.000 142 21184.68 -4.62 42803.84 47759.39 2014-05-22 13:44:59.000 142 21184.63 -4.55 42803.85 47759.39 2014-05-22 13:45:00.000 142 21184.57 -4.52 42803.86 47759.38 2014-05-22 13:45:01.000 142 21184.55 -4.50 42803.82 47759.35 2014-05-22 13:45:02.000 142 21184.54 -4.45 42803.82 47759.32 2014-05-22 13:45:03.000 142 21184.46 -4.38 42803.83 47759.31 2014-05-22 13:45:04.000 142 21184.41 -4.33 42803.82 47759.27 2014-05-22 13:45:05.000 142 21184.37 -4.23 42803.78 47759.25 2014-05-22 13:45:06.000 142 21184.36 -4.12 42803.75 47759.21 2014-05-22 13:45:07.000 142 21184.33 -4.04 42803.78 47759.19 2014-05-22 13:45:08.000 142 21184.28 -3.95 42803.78 47759.16 2014-05-22 13:45:09.000 142 21184.26 -3.90 42803.79 47759.17 2014-05-22 13:45:10.000 142 21184.21 -3.87 42803.80 47759.16 2014-05-22 13:45:11.000 142 21184.17 -3.84 42803.85 47759.17 2014-05-22 13:45:12.000 142 21184.07 -3.80 42803.89 47759.16 2014-05-22 13:45:13.000 142 21184.04 -3.82 42803.93 47759.19 2014-05-22 13:45:14.000 142 21184.04 -3.77 42803.94 47759.19 2014-05-22 13:45:15.000 142 21184.02 -3.71 42803.97 47759.19 2014-05-22 13:45:16.000 142 21184.03 -3.67 42803.96 47759.22 2014-05-22 13:45:17.000 142 21184.02 -3.63 42803.94 47759.21 2014-05-22 13:45:18.000 142 21183.96 -3.65 42803.91 47759.18 2014-05-22 13:45:19.000 142 21183.91 -3.63 42803.92 47759.17 2014-05-22 13:45:20.000 142 21183.84 -3.59 42803.93 47759.14 2014-05-22 13:45:21.000 142 21183.82 -3.56 42803.92 47759.15 2014-05-22 13:45:22.000 142 21183.81 -3.50 42803.94 47759.09 2014-05-22 13:45:23.000 142 21183.79 -3.46 42803.93 47759.09 2014-05-22 13:45:24.000 142 21183.78 -3.40 42803.92 47759.05 2014-05-22 13:45:25.000 142 21183.74 -3.37 42803.91 47759.03 2014-05-22 13:45:26.000 142 21183.66 -3.38 42803.93 47759.02 2014-05-22 13:45:27.000 142 21183.63 -3.34 42803.93 47759.00 2014-05-22 13:45:28.000 142 21183.59 -3.34 42803.90 47758.97 2014-05-22 13:45:29.000 142 21183.55 -3.31 42803.86 47758.95 2014-05-22 13:45:30.000 142 21183.51 -3.25 42803.87 47758.93 2014-05-22 13:45:31.000 142 21183.48 -3.22 42803.88 47758.92 2014-05-22 13:45:32.000 142 21183.51 -3.22 42803.87 47758.90 2014-05-22 13:45:33.000 142 21183.50 -3.18 42803.85 47758.89 2014-05-22 13:45:34.000 142 21183.50 -3.14 42803.83 47758.88 2014-05-22 13:45:35.000 142 21183.49 -3.12 42803.81 47758.83 2014-05-22 13:45:36.000 142 21183.54 -3.12 42803.78 47758.82 2014-05-22 13:45:37.000 142 21183.55 -3.12 42803.80 47758.83 2014-05-22 13:45:38.000 142 21183.55 -3.09 42803.78 47758.81 2014-05-22 13:45:39.000 142 21183.59 -3.08 42803.75 47758.84 2014-05-22 13:45:40.000 142 21183.59 -3.05 42803.71 47758.82 2014-05-22 13:45:41.000 142 21183.57 -3.02 42803.69 47758.82 2014-05-22 13:45:42.000 142 21183.54 -3.01 42803.65 47758.77 2014-05-22 13:45:43.000 142 21183.47 -3.02 42803.65 47758.71 2014-05-22 13:45:44.000 142 21183.50 -3.01 42803.66 47758.69 2014-05-22 13:45:45.000 142 21183.48 -3.02 42803.62 47758.72 2014-05-22 13:45:46.000 142 21183.45 -2.99 42803.62 47758.67 2014-05-22 13:45:47.000 142 21183.43 -2.99 42803.62 47758.66 2014-05-22 13:45:48.000 142 21183.43 -2.97 42803.60 47758.63 2014-05-22 13:45:49.000 142 21183.43 -2.95 42803.60 47758.63 2014-05-22 13:45:50.000 142 21183.43 -2.96 42803.58 47758.60 2014-05-22 13:45:51.000 142 21183.37 -2.93 42803.55 47758.60 2014-05-22 13:45:52.000 142 21183.29 -2.75 42803.48 47758.56 2014-05-22 13:45:53.000 142 21183.21 -2.55 42803.35 47758.45 2014-05-22 13:45:54.000 142 21183.17 -2.51 42803.25 47758.29 2014-05-22 13:45:55.000 142 21183.20 -2.53 42803.14 47758.15 2014-05-22 13:45:56.000 142 21183.20 -2.56 42803.10 47758.09 2014-05-22 13:45:57.000 142 21183.17 -2.54 42803.08 47758.10 2014-05-22 13:45:58.000 142 21183.20 -2.57 42803.04 47758.06 2014-05-22 13:45:59.000 142 21183.27 -2.65 42803.04 47758.01 2014-05-22 13:46:00.000 142 21183.30 -2.73 42803.08 47758.05 2014-05-22 13:46:01.000 142 21183.32 -2.81 42803.12 47758.09 2014-05-22 13:46:02.000 142 21183.35 -2.87 42803.15 47758.13 2014-05-22 13:46:03.000 142 21183.38 -2.89 42803.17 47758.20 2014-05-22 13:46:04.000 142 21183.42 -2.91 42803.19 47758.22 2014-05-22 13:46:05.000 142 21183.42 -2.93 42803.21 47758.24 2014-05-22 13:46:06.000 142 21183.47 -2.99 42803.22 47758.29 2014-05-22 13:46:07.000 142 21183.47 -2.94 42803.23 47758.29 2014-05-22 13:46:08.000 142 21183.41 -2.79 42803.20 47758.30 2014-05-22 13:46:09.000 142 21183.36 -2.71 42803.11 47758.23 2014-05-22 13:46:10.000 142 21183.34 -2.69 42803.05 47758.15 2014-05-22 13:46:11.000 142 21183.32 -2.73 42802.99 47758.08 2014-05-22 13:46:12.000 142 21183.29 -2.77 42802.99 47758.04 2014-05-22 13:46:13.000 142 21183.29 -2.78 42802.98 47758.03 2014-05-22 13:46:14.000 142 21183.31 -2.80 42802.97 47758.02 2014-05-22 13:46:15.000 142 21183.32 -2.83 42802.99 47758.03 2014-05-22 13:46:16.000 142 21183.31 -2.86 42802.99 47758.01 2014-05-22 13:46:17.000 142 21183.31 -2.88 42802.99 47758.02 2014-05-22 13:46:18.000 142 21183.34 -2.92 42803.00 47758.04 2014-05-22 13:46:19.000 142 21183.35 -2.91 42803.00 47758.06 2014-05-22 13:46:20.000 142 21183.34 -2.90 42803.04 47758.09 2014-05-22 13:46:21.000 142 21183.36 -2.88 42803.04 47758.04 2014-05-22 13:46:22.000 142 21183.33 -2.84 42803.02 47758.06 2014-05-22 13:46:23.000 142 21183.34 -2.79 42803.00 47758.05 2014-05-22 13:46:24.000 142 21183.33 -2.77 42802.99 47758.02 2014-05-22 13:46:25.000 142 21183.34 -2.76 42802.95 47758.01 2014-05-22 13:46:26.000 142 21183.34 -2.78 42802.93 47758.00 2014-05-22 13:46:27.000 142 21183.36 -2.80 42802.94 47758.01 2014-05-22 13:46:28.000 142 21183.37 -2.83 42802.92 47758.00 2014-05-22 13:46:29.000 142 21183.37 -2.84 42802.93 47758.00 2014-05-22 13:46:30.000 142 21183.36 -2.87 42802.92 47757.99 2014-05-22 13:46:31.000 142 21183.33 -2.85 42802.92 47758.00 2014-05-22 13:46:32.000 142 21183.35 -2.84 42802.92 47758.00 2014-05-22 13:46:33.000 142 21183.36 -2.84 42802.91 47757.99 2014-05-22 13:46:34.000 142 21183.35 -2.85 42802.88 47757.98 2014-05-22 13:46:35.000 142 21183.30 -2.86 42802.92 47757.98 2014-05-22 13:46:36.000 142 21183.27 -2.88 42802.94 47757.97 2014-05-22 13:46:37.000 142 21183.26 -2.91 42802.97 47757.99 2014-05-22 13:46:38.000 142 21183.26 -2.95 42803.00 47758.00 2014-05-22 13:46:39.000 142 21183.26 -2.98 42803.04 47758.03 2014-05-22 13:46:40.000 142 21183.25 -2.98 42803.05 47758.06 2014-05-22 13:46:41.000 142 21183.22 -2.97 42803.11 47758.12 2014-05-22 13:46:42.000 142 21183.16 -2.94 42803.17 47758.12 2014-05-22 13:46:43.000 142 21183.09 -2.95 42803.22 47758.14 2014-05-22 13:46:44.000 142 21182.98 -2.96 42803.22 47758.11 2014-05-22 13:46:45.000 142 21182.89 -3.03 42803.26 47758.07 2014-05-22 13:46:46.000 142 21182.90 -3.11 42803.25 47758.04 2014-05-22 13:46:47.000 142 21182.93 -3.16 42803.23 47758.04 2014-05-22 13:46:48.000 142 21183.04 -3.16 42803.28 47758.09 2014-05-22 13:46:49.000 142 21183.10 -3.09 42803.27 47758.15 2014-05-22 13:46:50.000 142 21183.09 -3.01 42803.27 47758.18 2014-05-22 13:46:51.000 142 21183.09 -2.87 42803.19 47758.16 2014-05-22 13:46:52.000 142 21183.10 -2.74 42803.11 47758.08 2014-05-22 13:46:53.000 142 21183.07 -2.71 42803.06 47758.01 2014-05-22 13:46:54.000 142 21183.06 -2.75 42803.00 47757.97 2014-05-22 13:46:55.000 142 21183.04 -2.78 42803.00 47757.92 2014-05-22 13:46:56.000 142 21183.00 -2.68 42803.01 47757.93 2014-05-22 13:46:57.000 142 21182.98 -2.56 42802.97 47757.90 2014-05-22 13:46:58.000 142 21182.96 -2.49 42802.87 47757.82 2014-05-22 13:46:59.000 142 21182.92 -2.48 42802.82 47757.77 2014-05-22 13:47:00.000 142 21182.92 -2.56 42802.81 47757.70 2014-05-22 13:47:01.000 142 21182.90 -2.61 42802.85 47757.72 2014-05-22 13:47:02.000 142 21182.90 -2.65 42802.89 47757.73 2014-05-22 13:47:03.000 142 21182.89 -2.67 42802.90 47757.75 2014-05-22 13:47:04.000 142 21182.85 -2.62 42802.94 47757.79 2014-05-22 13:47:05.000 142 21182.78 -2.54 42802.89 47757.77 2014-05-22 13:47:06.000 142 21182.78 -2.49 42802.87 47757.71 2014-05-22 13:47:07.000 142 21182.77 -2.47 42802.82 47757.69 2014-05-22 13:47:08.000 142 21182.78 -2.48 42802.79 47757.61 2014-05-22 13:47:09.000 142 21182.76 -2.52 42802.77 47757.62 2014-05-22 13:47:10.000 142 21182.78 -2.53 42802.79 47757.62 2014-05-22 13:47:11.000 142 21182.82 -2.56 42802.81 47757.62 2014-05-22 13:47:12.000 142 21182.86 -2.59 42802.83 47757.63 2014-05-22 13:47:13.000 142 21182.87 -2.63 42802.83 47757.66 2014-05-22 13:47:14.000 142 21182.95 -2.74 42802.85 47757.68 2014-05-22 13:47:15.000 142 21183.00 -2.89 42802.94 47757.76 2014-05-22 13:47:16.000 142 21183.02 -3.00 42803.03 47757.85 2014-05-22 13:47:17.000 142 21183.06 -3.07 42803.08 47757.95 2014-05-22 13:47:18.000 142 21183.10 -3.15 42803.21 47758.04 2014-05-22 13:47:19.000 142 21183.11 -3.15 42803.21 47758.10 2014-05-22 13:47:20.000 142 21183.09 -3.17 42803.28 47758.16 2014-05-22 13:47:21.000 142 21183.05 -3.15 42803.29 47758.18 2014-05-22 13:47:22.000 142 21183.01 -3.18 42803.29 47758.19 2014-05-22 13:47:23.000 142 21183.01 -3.19 42803.33 47758.22 2014-05-22 13:47:24.000 142 21183.01 -3.19 42803.38 47758.22 2014-05-22 13:47:25.000 142 21182.99 -3.17 42803.36 47758.21 2014-05-22 13:47:26.000 142 21182.97 -3.11 42803.37 47758.24 2014-05-22 13:47:27.000 142 21182.92 -3.01 42803.29 47758.21 2014-05-22 13:47:28.000 142 21182.91 -2.97 42803.23 47758.15 2014-05-22 13:47:29.000 142 21182.93 -2.99 42803.21 47758.10 2014-05-22 13:47:30.000 142 21182.92 -3.04 42803.22 47758.07 2014-05-22 13:47:31.000 142 21182.96 -3.09 42803.28 47758.10 2014-05-22 13:47:32.000 142 21182.99 -3.13 42803.33 47758.15 2014-05-22 13:47:33.000 142 21183.02 -3.14 42803.35 47758.19 2014-05-22 13:47:34.000 142 21183.04 -3.16 42803.37 47758.24 2014-05-22 13:47:35.000 142 21183.05 -3.18 42803.39 47758.28 2014-05-22 13:47:36.000 142 21183.01 -3.18 42803.43 47758.29 2014-05-22 13:47:37.000 142 21183.00 -3.18 42803.48 47758.34 2014-05-22 13:47:38.000 142 21183.01 -3.22 42803.61 47758.42 2014-05-22 13:47:39.000 142 21183.01 -3.26 42803.63 47758.45 2014-05-22 13:47:40.000 142 21183.05 -3.27 42803.71 47758.51 2014-05-22 13:47:41.000 142 21183.04 -3.27 42803.79 47758.58 2014-05-22 13:47:42.000 142 21183.01 -3.29 42803.83 47758.64 2014-05-22 13:47:43.000 142 21182.98 -3.30 42803.89 47758.66 2014-05-22 13:47:44.000 142 21182.97 -3.26 42803.89 47758.70 2014-05-22 13:47:45.000 142 21182.94 -3.22 42803.95 47758.74 2014-05-22 13:47:46.000 142 21182.91 -3.16 42803.96 47758.76 2014-05-22 13:47:47.000 142 21182.91 -3.12 42803.96 47758.72 2014-05-22 13:47:48.000 142 21182.90 -3.06 42803.95 47758.73 2014-05-22 13:47:49.000 142 21182.91 -3.00 42803.92 47758.70 2014-05-22 13:47:50.000 142 21182.89 -2.94 42803.92 47758.69 2014-05-22 13:47:51.000 142 21182.84 -2.83 42803.91 47758.68 2014-05-22 13:47:52.000 142 21182.80 -2.74 42803.92 47758.69 2014-05-22 13:47:53.000 142 21182.65 -2.64 42803.95 47758.67 2014-05-22 13:47:54.000 142 21182.38 -2.61 42803.97 47758.61 2014-05-22 13:47:55.000 142 21182.06 -2.78 42804.01 47758.53 2014-05-22 13:47:56.000 142 21181.91 -3.16 42804.05 47758.40 2014-05-22 13:47:57.000 142 21182.07 -3.53 42804.08 47758.40 2014-05-22 13:47:58.000 142 21182.34 -3.62 42804.06 47758.46 2014-05-22 13:47:59.000 142 21182.51 -3.55 42804.07 47758.60 2014-05-22 13:48:00.000 142 21182.59 -3.40 42804.07 47758.67 2014-05-22 13:48:01.000 142 21182.61 -3.25 42804.04 47758.69 2014-05-22 13:48:02.000 142 21182.60 -3.10 42804.06 47758.70 2014-05-22 13:48:03.000 142 21182.59 -3.00 42804.03 47758.67 2014-05-22 13:48:04.000 142 21182.59 -2.94 42804.00 47758.65 2014-05-22 13:48:05.000 142 21182.58 -2.93 42803.94 47758.61 2014-05-22 13:48:06.000 142 21182.57 -2.92 42803.96 47758.59 2014-05-22 13:48:07.000 142 21182.56 -2.91 42803.98 47758.58 2014-05-22 13:48:08.000 142 21182.52 -2.90 42803.97 47758.58 2014-05-22 13:48:09.000 142 21182.49 -2.91 42803.98 47758.58 2014-05-22 13:48:10.000 142 21182.50 -2.91 42803.99 47758.58 2014-05-22 13:48:11.000 142 21182.51 -2.92 42804.03 47758.61 2014-05-22 13:48:12.000 142 21182.53 -2.93 42804.04 47758.60 2014-05-22 13:48:13.000 142 21182.51 -2.91 42804.05 47758.60 2014-05-22 13:48:14.000 142 21182.46 -2.91 42804.05 47758.62 2014-05-22 13:48:15.000 142 21182.41 -2.90 42804.04 47758.62 2014-05-22 13:48:16.000 142 21182.38 -2.88 42804.00 47758.58 2014-05-22 13:48:17.000 142 21182.34 -2.86 42804.00 47758.53 2014-05-22 13:48:18.000 142 21182.32 -2.87 42803.97 47758.52 2014-05-22 13:48:19.000 142 21182.28 -2.86 42803.98 47758.51 2014-05-22 13:48:20.000 142 21182.21 -2.85 42803.97 47758.48 2014-05-22 13:48:21.000 142 21182.19 -2.85 42803.98 47758.45 2014-05-22 13:48:22.000 142 21182.18 -2.85 42803.97 47758.44 2014-05-22 13:48:23.000 142 21182.16 -2.86 42803.97 47758.40 2014-05-22 13:48:24.000 142 21182.14 -2.82 42804.00 47758.39 2014-05-22 13:48:25.000 142 21182.16 -2.82 42803.97 47758.39 2014-05-22 13:48:26.000 142 21182.17 -2.83 42803.93 47758.39 2014-05-22 13:48:27.000 142 21182.19 -2.82 42803.91 47758.37 2014-05-22 13:48:28.000 142 21182.20 -2.79 42803.90 47758.39 2014-05-22 13:48:29.000 142 21182.27 -2.73 42803.86 47758.37 2014-05-22 13:48:30.000 142 21182.34 -2.69 42803.84 47758.39 2014-05-22 13:48:31.000 142 21182.33 -2.69 42803.82 47758.37 2014-05-22 13:48:32.000 142 21182.33 -2.67 42803.80 47758.35 2014-05-22 13:48:33.000 142 21182.34 -2.71 42803.77 47758.34 2014-05-22 13:48:34.000 142 21182.34 -2.72 42803.75 47758.32 2014-05-22 13:48:35.000 142 21182.35 -2.71 42803.73 47758.32 2014-05-22 13:48:36.000 142 21182.32 -2.70 42803.73 47758.30 2014-05-22 13:48:37.000 142 21182.29 -2.71 42803.75 47758.28 2014-05-22 13:48:38.000 142 21182.26 -2.71 42803.76 47758.25 2014-05-22 13:48:39.000 142 21182.25 -2.74 42803.72 47758.28 2014-05-22 13:48:40.000 142 21182.25 -2.76 42803.74 47758.26 2014-05-22 13:48:41.000 142 21182.25 -2.78 42803.77 47758.29 2014-05-22 13:48:42.000 142 21182.25 -2.79 42803.80 47758.28 2014-05-22 13:48:43.000 142 21182.26 -2.81 42803.81 47758.33 2014-05-22 13:48:44.000 142 21182.28 -2.82 42803.83 47758.32 2014-05-22 13:48:45.000 142 21182.31 -2.81 42803.80 47758.32 2014-05-22 13:48:46.000 142 21182.35 -2.80 42803.79 47758.36 2014-05-22 13:48:47.000 142 21182.39 -2.81 42803.81 47758.39 2014-05-22 13:48:48.000 142 21182.41 -2.85 42803.81 47758.39 2014-05-22 13:48:49.000 142 21182.41 -2.81 42803.85 47758.40 2014-05-22 13:48:50.000 142 21182.51 -2.77 42803.84 47758.46 2014-05-22 13:48:51.000 142 21182.55 -2.71 42803.81 47758.46 2014-05-22 13:48:52.000 142 21182.59 -2.71 42803.80 47758.46 2014-05-22 13:48:53.000 142 21182.67 -2.71 42803.77 47758.47 2014-05-22 13:48:54.000 142 21182.69 -2.71 42803.77 47758.49 2014-05-22 13:48:55.000 142 21182.71 -2.73 42803.79 47758.47 2014-05-22 13:48:56.000 142 21182.73 -2.74 42803.81 47758.49 2014-05-22 13:48:57.000 142 21182.71 -2.74 42803.78 47758.51 2014-05-22 13:48:58.000 142 21182.70 -2.78 42803.80 47758.53 2014-05-22 13:48:59.000 142 21182.70 -2.79 42803.79 47758.51 2014-05-22 13:49:00.000 142 21182.67 -2.79 42803.83 47758.53 2014-05-22 13:49:01.000 142 21182.66 -2.79 42803.85 47758.51 2014-05-22 13:49:02.000 142 21182.61 -2.81 42803.85 47758.50 2014-05-22 13:49:03.000 142 21182.59 -2.81 42803.84 47758.52 2014-05-22 13:49:04.000 142 21182.54 -2.78 42803.83 47758.50 2014-05-22 13:49:05.000 142 21182.51 -2.78 42803.85 47758.48 2014-05-22 13:49:06.000 142 21182.52 -2.77 42803.83 47758.47 2014-05-22 13:49:07.000 142 21182.49 -2.71 42803.83 47758.46 2014-05-22 13:49:08.000 142 21182.50 -2.62 42803.81 47758.44 2014-05-22 13:49:09.000 142 21182.49 -2.56 42803.77 47758.40 2014-05-22 13:49:10.000 142 21182.51 -2.55 42803.72 47758.39 2014-05-22 13:49:11.000 142 21182.52 -2.54 42803.69 47758.32 2014-05-22 13:49:12.000 142 21182.52 -2.50 42803.68 47758.34 2014-05-22 13:49:13.000 142 21182.53 -2.45 42803.64 47758.35 2014-05-22 13:49:14.000 142 21182.54 -2.44 42803.63 47758.31 2014-05-22 13:49:15.000 142 21182.55 -2.45 42803.65 47758.32 2014-05-22 13:49:16.000 142 21182.56 -2.42 42803.66 47758.33 2014-05-22 13:49:17.000 142 21182.51 -2.34 42803.62 47758.31 2014-05-22 13:49:18.000 142 21182.49 -2.23 42803.53 47758.30 2014-05-22 13:49:19.000 142 21182.42 -2.14 42803.48 47758.21 2014-05-22 13:49:20.000 142 21182.37 -2.09 42803.45 47758.14 2014-05-22 13:49:21.000 142 21182.36 -2.05 42803.43 47758.08 2014-05-22 13:49:22.000 142 21182.36 -2.05 42803.41 47758.01 2014-05-22 13:49:23.000 142 21182.36 -2.02 42803.34 47757.99 2014-05-22 13:49:24.000 142 21182.33 -1.97 42803.27 47757.94 2014-05-22 13:49:25.000 142 21182.25 -1.89 42803.24 47757.87 2014-05-22 13:49:26.000 142 21182.21 -1.86 42803.17 47757.82 2014-05-22 13:49:27.000 142 21182.20 -1.84 42803.18 47757.75 2014-05-22 13:49:28.000 142 21182.18 -1.81 42803.14 47757.67 2014-05-22 13:49:29.000 142 21182.16 -1.78 42803.03 47757.63 2014-05-22 13:49:30.000 142 21182.18 -1.77 42802.98 47757.57 2014-05-22 13:49:31.000 142 21182.19 -1.80 42802.99 47757.56 2014-05-22 13:49:32.000 142 21182.22 -1.85 42802.97 47757.54 2014-05-22 13:49:33.000 142 21182.24 -1.88 42802.95 47757.54 2014-05-22 13:49:34.000 142 21182.24 -1.88 42802.97 47757.53 2014-05-22 13:49:35.000 142 21182.22 -1.88 42802.95 47757.55 2014-05-22 13:49:36.000 142 21182.18 -1.89 42802.97 47757.55 2014-05-22 13:49:37.000 142 21182.15 -1.91 42802.96 47757.51 2014-05-22 13:49:38.000 142 21182.17 -1.94 42803.00 47757.55 2014-05-22 13:49:39.000 142 21182.20 -1.91 42803.00 47757.55 2014-05-22 13:49:40.000 142 21182.18 -1.86 42803.01 47757.59 2014-05-22 13:49:41.000 142 21182.19 -1.85 42803.01 47757.57 2014-05-22 13:49:42.000 142 21182.22 -1.84 42803.01 47757.55 2014-05-22 13:49:43.000 142 21182.28 -1.83 42802.98 47757.53 2014-05-22 13:49:44.000 142 21182.28 -1.87 42802.97 47757.57 2014-05-22 13:49:45.000 142 21182.34 -1.93 42803.00 47757.57 2014-05-22 13:49:46.000 142 21182.39 -2.01 42803.06 47757.61 2014-05-22 13:49:47.000 142 21182.44 -2.04 42803.10 47757.65 2014-05-22 13:49:48.000 142 21182.42 -2.07 42803.09 47757.70 2014-05-22 13:49:49.000 142 21182.39 -2.08 42803.09 47757.71 2014-05-22 13:49:50.000 142 21182.37 -2.06 42803.06 47757.73 2014-05-22 13:49:51.000 142 21182.32 -2.06 42803.07 47757.71 2014-05-22 13:49:52.000 142 21182.35 -2.12 42803.10 47757.68 2014-05-22 13:49:53.000 142 21182.41 -2.22 42803.11 47757.70 2014-05-22 13:49:54.000 142 21182.44 -2.31 42803.15 47757.78 2014-05-22 13:49:55.000 142 21182.44 -2.38 42803.21 47757.84 2014-05-22 13:49:56.000 142 21182.46 -2.45 42803.29 47757.91 2014-05-22 13:49:57.000 142 21182.52 -2.48 42803.34 47757.96 2014-05-22 13:49:58.000 142 21182.54 -2.49 42803.38 47758.04 2014-05-22 13:49:59.000 142 21182.51 -2.47 42803.39 47758.08 2014-05-22 13:50:00.000 142 21182.48 -2.37 42803.37 47758.09 2014-05-22 13:50:01.000 142 21182.48 -2.29 42803.35 47758.06 2014-05-22 13:50:02.000 142 21182.52 -2.29 42803.37 47758.07 2014-05-22 13:50:03.000 142 21182.53 -2.32 42803.41 47758.03 2014-05-22 13:50:04.000 142 21182.55 -2.36 42803.38 47758.06 2014-05-22 13:50:05.000 142 21182.56 -2.44 42803.43 47758.07 2014-05-22 13:50:06.000 142 21182.55 -2.47 42803.43 47758.10 2014-05-22 13:50:07.000 142 21182.53 -2.38 42803.41 47758.14 2014-05-22 13:50:08.000 142 21182.51 -2.28 42803.39 47758.14 2014-05-22 13:50:09.000 142 21182.46 -2.22 42803.35 47758.06 2014-05-22 13:50:10.000 142 21182.39 -2.14 42803.30 47758.02 2014-05-22 13:50:11.000 142 21182.35 -2.01 42803.22 47757.94 2014-05-22 13:50:12.000 142 21182.36 -2.01 42803.16 47757.86 2014-05-22 13:50:13.000 142 21182.33 -2.01 42803.12 47757.78 2014-05-22 13:50:14.000 142 21182.36 -2.05 42803.09 47757.75 2014-05-22 13:50:15.000 142 21182.38 -2.13 42803.12 47757.74 2014-05-22 13:50:16.000 142 21182.45 -2.26 42803.11 47757.75 2014-05-22 13:50:17.000 142 21182.51 -2.37 42803.17 47757.82 2014-05-22 13:50:18.000 142 21182.58 -2.46 42803.32 47757.91 2014-05-22 13:50:19.000 142 21182.56 -2.51 42803.39 47758.00 2014-05-22 13:50:20.000 142 21182.58 -2.55 42803.44 47758.09 2014-05-22 13:50:21.000 142 21182.58 -2.57 42803.47 47758.14 2014-05-22 13:50:22.000 142 21182.52 -2.55 42803.51 47758.13 2014-05-22 13:50:23.000 142 21182.53 -2.53 42803.54 47758.17 2014-05-22 13:50:24.000 142 21182.50 -2.53 42803.52 47758.17 2014-05-22 13:50:25.000 142 21182.50 -2.50 42803.51 47758.17 2014-05-22 13:50:26.000 142 21182.51 -2.52 42803.49 47758.14 2014-05-22 13:50:27.000 142 21182.53 -2.56 42803.50 47758.17 2014-05-22 13:50:28.000 142 21182.54 -2.57 42803.51 47758.16 2014-05-22 13:50:29.000 142 21182.53 -2.60 42803.58 47758.19 2014-05-22 13:50:30.000 142 21182.55 -2.60 42803.56 47758.22 2014-05-22 13:50:31.000 142 21182.54 -2.61 42803.59 47758.19 2014-05-22 13:50:32.000 142 21182.52 -2.61 42803.60 47758.22 2014-05-22 13:50:33.000 142 21182.53 -2.57 42803.61 47758.24 2014-05-22 13:50:34.000 142 21182.52 -2.57 42803.62 47758.24 2014-05-22 13:50:35.000 142 21182.53 -2.54 42803.60 47758.24 2014-05-22 13:50:36.000 142 21182.53 -2.52 42803.55 47758.26 2014-05-22 13:50:37.000 142 21182.50 -2.51 42803.55 47758.22 2014-05-22 13:50:38.000 142 21182.49 -2.55 42803.61 47758.23 2014-05-22 13:50:39.000 142 21182.45 -2.61 42803.65 47758.21 2014-05-22 13:50:40.000 142 21182.46 -2.65 42803.68 47758.24 2014-05-22 13:50:41.000 142 21182.44 -2.64 42803.66 47758.27 2014-05-22 13:50:42.000 142 21182.44 -2.65 42803.72 47758.29 2014-05-22 13:50:43.000 142 21182.44 -2.65 42803.72 47758.32 2014-05-22 13:50:44.000 142 21182.44 -2.61 42803.74 47758.34 2014-05-22 13:50:45.000 142 21182.46 -2.61 42803.73 47758.34 2014-05-22 13:50:46.000 142 21182.47 -2.60 42803.70 47758.33 2014-05-22 13:50:47.000 142 21182.52 -2.58 42803.69 47758.34 2014-05-22 13:50:48.000 142 21182.52 -2.56 42803.69 47758.35 2014-05-22 13:50:49.000 142 21182.54 -2.57 42803.68 47758.35 2014-05-22 13:50:50.000 142 21182.56 -2.56 42803.68 47758.35 2014-05-22 13:50:51.000 142 21182.54 -2.54 42803.70 47758.35 2014-05-22 13:50:52.000 142 21182.55 -2.52 42803.70 47758.36 2014-05-22 13:50:53.000 142 21182.57 -2.51 42803.71 47758.37 2014-05-22 13:50:54.000 142 21182.55 -2.48 42803.68 47758.33 2014-05-22 13:50:55.000 142 21182.55 -2.47 42803.69 47758.35 2014-05-22 13:50:56.000 142 21182.59 -2.46 42803.64 47758.33 2014-05-22 13:50:57.000 142 21182.66 -2.46 42803.63 47758.36 2014-05-22 13:50:58.000 142 21182.62 -2.51 42803.68 47758.37 2014-05-22 13:50:59.000 142 21182.59 -2.57 42803.73 47758.38 2014-05-22 13:51:00.000 142 21182.61 -2.64 42803.79 47758.40 2014-05-22 13:51:01.000 142 21182.57 -2.67 42803.82 47758.44 2014-05-22 13:51:02.000 142 21182.59 -2.68 42803.81 47758.46 2014-05-22 13:51:03.000 142 21182.60 -2.68 42803.82 47758.49 2014-05-22 13:51:04.000 142 21182.60 -2.68 42803.86 47758.52 2014-05-22 13:51:05.000 142 21182.64 -2.66 42803.88 47758.51 2014-05-22 13:51:06.000 142 21182.68 -2.65 42803.85 47758.53 2014-05-22 13:51:07.000 142 21182.69 -2.65 42803.83 47758.54 2014-05-22 13:51:08.000 142 21182.73 -2.64 42803.83 47758.56 2014-05-22 13:51:09.000 142 21182.76 -2.66 42803.81 47758.57 2014-05-22 13:51:10.000 142 21182.74 -2.69 42803.84 47758.59 2014-05-22 13:51:11.000 142 21182.78 -2.70 42803.90 47758.64 2014-05-22 13:51:12.000 142 21182.81 -2.74 42803.91 47758.63 2014-05-22 13:51:13.000 142 21182.84 -2.79 42803.94 47758.66 2014-05-22 13:51:14.000 142 21182.86 -2.86 42803.99 47758.69 2014-05-22 13:51:15.000 142 21182.90 -2.89 42804.03 47758.75 2014-05-22 13:51:16.000 142 21182.91 -2.94 42804.06 47758.82 2014-05-22 13:51:17.000 142 21182.93 -3.01 42804.08 47758.86 2014-05-22 13:51:18.000 142 21182.98 -3.08 42804.15 47758.89 2014-05-22 13:51:19.000 142 21183.03 -3.11 42804.19 47758.98 2014-05-22 13:51:20.000 142 21183.11 -3.13 42804.23 47759.07 2014-05-22 13:51:21.000 142 21183.18 -3.13 42804.29 47759.10 2014-05-22 13:51:22.000 142 21183.20 -3.12 42804.32 47759.17 2014-05-22 13:51:23.000 142 21183.19 -3.12 42804.33 47759.19 2014-05-22 13:51:24.000 142 21183.24 -3.10 42804.32 47759.20 2014-05-22 13:51:25.000 142 21183.25 -3.06 42804.33 47759.22 2014-05-22 13:51:26.000 142 21183.26 -3.04 42804.31 47759.26 2014-05-22 13:51:27.000 142 21183.27 -3.02 42804.32 47759.22 2014-05-22 13:51:28.000 142 21183.31 -3.03 42804.31 47759.26 2014-05-22 13:51:29.000 142 21183.32 -3.01 42804.35 47759.26 2014-05-22 13:51:30.000 142 21183.35 -2.98 42804.36 47759.29 2014-05-22 13:51:31.000 142 21183.36 -2.94 42804.37 47759.31 2014-05-22 13:51:32.000 142 21183.35 -2.91 42804.39 47759.31 2014-05-22 13:51:33.000 142 21183.37 -2.86 42804.41 47759.35 2014-05-22 13:51:34.000 142 21183.35 -2.83 42804.42 47759.35 2014-05-22 13:51:35.000 142 21183.33 -2.84 42804.40 47759.35 2014-05-22 13:51:36.000 142 21183.34 -2.84 42804.47 47759.38 2014-05-22 13:51:37.000 142 21183.32 -2.86 42804.44 47759.35 2014-05-22 13:51:38.000 142 21183.29 -2.90 42804.43 47759.35 2014-05-22 13:51:39.000 142 21183.27 -2.95 42804.41 47759.35 2014-05-22 13:51:40.000 142 21183.23 -2.99 42804.39 47759.31 2014-05-22 13:51:41.000 142 21183.20 -3.02 42804.40 47759.31 2014-05-22 13:51:42.000 142 21183.18 -3.06 42804.40 47759.29 2014-05-22 13:51:43.000 142 21183.18 -3.06 42804.37 47759.29 2014-05-22 13:51:44.000 142 21183.23 -3.05 42804.34 47759.26 2014-05-22 13:51:45.000 142 21183.25 -3.06 42804.34 47759.23 2014-05-22 13:51:46.000 142 21183.30 -3.05 42804.32 47759.24 2014-05-22 13:51:47.000 142 21183.33 -3.02 42804.32 47759.27 2014-05-22 13:51:48.000 142 21183.38 -2.99 42804.30 47759.24 2014-05-22 13:51:49.000 142 21183.49 -2.91 42804.35 47759.30 2014-05-22 13:51:50.000 142 21183.54 -2.86 42804.41 47759.31 2014-05-22 13:51:51.000 142 21183.59 -2.82 42804.46 47759.36 2014-05-22 13:51:52.000 142 21183.63 -2.80 42804.47 47759.40 2014-05-22 13:51:53.000 142 21183.63 -2.76 42804.48 47759.43 2014-05-22 13:51:54.000 142 21183.63 -2.77 42804.52 47759.49 2014-05-22 13:51:55.000 142 21183.64 -2.77 42804.57 47759.52 2014-05-22 13:51:56.000 142 21183.63 -2.80 42804.59 47759.54 2014-05-22 13:51:57.000 142 21183.62 -2.77 42804.56 47759.56 2014-05-22 13:51:58.000 142 21183.59 -2.70 42804.51 47759.55 2014-05-22 13:51:59.000 142 21183.53 -2.63 42804.48 47759.49 2014-05-22 13:52:00.000 142 21183.48 -2.59 42804.46 47759.47 2014-05-22 13:52:01.000 142 21183.44 -2.60 42804.44 47759.39 2014-05-22 13:52:02.000 142 21183.45 -2.63 42804.44 47759.33 2014-05-22 13:52:03.000 142 21183.43 -2.68 42804.41 47759.32 2014-05-22 13:52:04.000 142 21183.41 -2.71 42804.46 47759.32 2014-05-22 13:52:05.000 142 21183.39 -2.79 42804.46 47759.30 2014-05-22 13:52:06.000 142 21183.34 -2.95 42804.46 47759.30 2014-05-22 13:52:07.000 142 21183.32 -3.00 42804.44 47759.28 2014-05-22 13:52:08.000 142 21183.30 -3.00 42804.39 47759.26 2014-05-22 13:52:09.000 142 21183.29 -3.05 42804.30 47759.23 2014-05-22 13:52:10.000 142 21183.29 -3.07 42804.23 47759.18 2014-05-22 13:52:11.000 142 21183.26 -3.05 42804.17 47759.14 2014-05-22 13:52:12.000 142 21183.23 -2.93 42804.12 47759.06 2014-05-22 13:52:13.000 142 21183.18 -2.79 42804.03 47758.99 2014-05-22 13:52:14.000 142 21183.09 -2.59 42803.90 47758.84 2014-05-22 13:52:15.000 142 21183.05 -2.45 42803.71 47758.67 2014-05-22 13:52:16.000 142 21183.07 -2.39 42803.54 47758.50 2014-05-22 13:52:17.000 142 21183.07 -2.38 42803.43 47758.37 2014-05-22 13:52:18.000 142 21183.10 -2.42 42803.40 47758.29 2014-05-22 13:52:19.000 142 21183.12 -2.48 42803.36 47758.24 2014-05-22 13:52:20.000 142 21183.10 -2.55 42803.33 47758.19 2014-05-22 13:52:21.000 142 21183.10 -2.60 42803.33 47758.18 2014-05-22 13:52:22.000 142 21183.11 -2.61 42803.33 47758.19 2014-05-22 13:52:23.000 142 21183.16 -2.59 42803.36 47758.23 2014-05-22 13:52:24.000 142 21183.20 -2.55 42803.32 47758.23 2014-05-22 13:52:25.000 142 21183.21 -2.57 42803.29 47758.22 2014-05-22 13:52:26.000 142 21183.23 -2.60 42803.29 47758.24 2014-05-22 13:52:27.000 142 21183.28 -2.63 42803.30 47758.24 2014-05-22 13:52:28.000 142 21183.28 -2.66 42803.29 47758.24 2014-05-22 13:52:29.000 142 21183.24 -2.66 42803.32 47758.25 2014-05-22 13:52:30.000 142 21183.23 -2.63 42803.27 47758.22 2014-05-22 13:52:31.000 142 21183.26 -2.64 42803.24 47758.22 2014-05-22 13:52:32.000 142 21183.28 -2.64 42803.24 47758.22 2014-05-22 13:52:33.000 142 21183.31 -2.66 42803.22 47758.21 2014-05-22 13:52:34.000 142 21183.33 -2.69 42803.23 47758.21 2014-05-22 13:52:35.000 142 21183.32 -2.70 42803.22 47758.20 2014-05-22 13:52:36.000 142 21183.35 -2.73 42803.24 47758.23 2014-05-22 13:52:37.000 142 21183.40 -2.75 42803.27 47758.23 2014-05-22 13:52:38.000 142 21183.41 -2.76 42803.26 47758.25 2014-05-22 13:52:39.000 142 21183.41 -2.82 42803.28 47758.27 2014-05-22 13:52:40.000 142 21183.48 -3.06 42803.33 47758.29 2014-05-22 13:52:41.000 142 21183.54 -3.24 42803.41 47758.37 2014-05-22 13:52:42.000 142 21183.49 -3.20 42803.44 47758.46 2014-05-22 13:52:43.000 142 21183.44 -3.14 42803.40 47758.48 2014-05-22 13:52:44.000 142 21183.38 -3.05 42803.32 47758.43 2014-05-22 13:52:45.000 142 21183.35 -2.95 42803.21 47758.33 2014-05-22 13:52:46.000 142 21183.31 -2.92 42803.15 47758.24 2014-05-22 13:52:47.000 142 21183.29 -2.94 42803.10 47758.14 2014-05-22 13:52:48.000 142 21183.24 -2.97 42803.06 47758.06 2014-05-22 13:52:49.000 142 21183.20 -3.00 42803.05 47758.00 2014-05-22 13:52:50.000 142 21183.20 -2.98 42803.04 47757.99 2014-05-22 13:52:51.000 142 21183.21 -2.97 42803.05 47758.01 2014-05-22 13:52:52.000 142 21183.25 -3.00 42803.06 47758.02 2014-05-22 13:52:53.000 142 21183.34 -3.12 42803.14 47758.05 2014-05-22 13:52:54.000 142 21183.45 -3.28 42803.28 47758.17 2014-05-22 13:52:55.000 142 21183.60 -3.45 42803.42 47758.34 2014-05-22 13:52:56.000 142 21183.69 -3.55 42803.61 47758.52 2014-05-22 13:52:57.000 142 21183.77 -3.61 42803.76 47758.73 2014-05-22 13:52:58.000 142 21183.81 -3.64 42803.87 47758.87 2014-05-22 13:52:59.000 142 21183.84 -3.66 42803.98 47759.02 2014-05-22 13:53:00.000 142 21183.87 -3.67 42804.03 47759.13 2014-05-22 13:53:01.000 142 21183.92 -3.64 42804.10 47759.18 2014-05-22 13:53:02.000 142 21183.94 -3.61 42804.15 47759.26 2014-05-22 13:53:03.000 142 21183.95 -3.61 42804.15 47759.30 2014-05-22 13:53:04.000 142 21183.96 -3.61 42804.14 47759.34 2014-05-22 13:53:05.000 142 21183.95 -3.61 42804.16 47759.33 2014-05-22 13:53:06.000 142 21183.97 -3.62 42804.17 47759.36 2014-05-22 13:53:07.000 142 21183.98 -3.65 42804.18 47759.35 2014-05-22 13:53:08.000 142 21183.97 -3.67 42804.19 47759.38 2014-05-22 13:53:09.000 142 21183.96 -3.68 42804.22 47759.38 2014-05-22 13:53:10.000 142 21183.95 -3.67 42804.27 47759.40 2014-05-22 13:53:11.000 142 21183.97 -3.67 42804.26 47759.41 2014-05-22 13:53:12.000 142 21183.95 -3.68 42804.26 47759.43 2014-05-22 13:53:13.000 142 21183.93 -3.68 42804.27 47759.44 2014-05-22 13:53:14.000 142 21183.92 -3.73 42804.29 47759.46 2014-05-22 13:53:15.000 142 21183.89 -3.75 42804.30 47759.45 2014-05-22 13:53:16.000 142 21183.86 -3.76 42804.31 47759.45 2014-05-22 13:53:17.000 142 21183.84 -3.78 42804.29 47759.43 2014-05-22 13:53:18.000 142 21183.88 -3.81 42804.26 47759.42 2014-05-22 13:53:19.000 142 21183.88 -3.83 42804.24 47759.41 2014-05-22 13:53:20.000 142 21183.88 -3.85 42804.26 47759.39 2014-05-22 13:53:21.000 142 21183.91 -3.84 42804.30 47759.42 2014-05-22 13:53:22.000 142 21183.92 -3.83 42804.32 47759.42 2014-05-22 13:53:23.000 142 21183.95 -3.83 42804.32 47759.45 2014-05-22 13:53:24.000 142 21183.99 -3.82 42804.35 47759.51 2014-05-22 13:53:25.000 142 21183.99 -3.80 42804.38 47759.51 2014-05-22 13:53:26.000 142 21183.99 -3.80 42804.39 47759.55 2014-05-22 13:53:27.000 142 21184.01 -3.83 42804.40 47759.54 2014-05-22 13:53:28.000 142 21184.02 -3.83 42804.43 47759.57 2014-05-22 13:53:29.000 142 21183.99 -3.84 42804.43 47759.61 2014-05-22 13:53:30.000 142 21183.96 -3.83 42804.46 47759.62 2014-05-22 13:53:31.000 142 21183.97 -3.83 42804.48 47759.63 2014-05-22 13:53:32.000 142 21183.95 -3.85 42804.49 47759.63 2014-05-22 13:53:33.000 142 21183.93 -3.87 42804.47 47759.62 2014-05-22 13:53:34.000 142 21183.90 -3.85 42804.47 47759.61 2014-05-22 13:53:35.000 142 21183.88 -3.83 42804.44 47759.60 2014-05-22 13:53:36.000 142 21183.90 -3.87 42804.42 47759.57 2014-05-22 13:53:37.000 142 21183.85 -3.84 42804.43 47759.54 2014-05-22 13:53:38.000 142 21183.85 -3.76 42804.39 47759.52 2014-05-22 13:53:39.000 142 21183.86 -3.70 42804.31 47759.49 2014-05-22 13:53:40.000 142 21183.87 -3.61 42804.25 47759.44 2014-05-22 13:53:41.000 142 21183.90 -3.57 42804.24 47759.40 2014-05-22 13:53:42.000 142 21183.92 -3.55 42804.21 47759.39 2014-05-22 13:53:43.000 142 21183.92 -3.56 42804.21 47759.36 2014-05-22 13:53:44.000 142 21183.97 -3.59 42804.20 47759.38 2014-05-22 13:53:45.000 142 21183.98 -3.60 42804.22 47759.39 2014-05-22 13:53:46.000 142 21183.97 -3.63 42804.22 47759.37 2014-05-22 13:53:47.000 142 21183.96 -3.66 42804.24 47759.42 2014-05-22 13:53:48.000 142 21183.99 -3.67 42804.24 47759.43 2014-05-22 13:53:49.000 142 21184.00 -3.65 42804.26 47759.45 2014-05-22 13:53:50.000 142 21184.00 -3.61 42804.26 47759.44 2014-05-22 13:53:51.000 142 21183.98 -3.62 42804.24 47759.46 2014-05-22 13:53:52.000 142 21183.97 -3.65 42804.24 47759.47 2014-05-22 13:53:53.000 142 21183.94 -3.64 42804.26 47759.45 2014-05-22 13:53:54.000 142 21183.94 -3.61 42804.28 47759.44 2014-05-22 13:53:55.000 142 21183.95 -3.61 42804.25 47759.43 2014-05-22 13:53:56.000 142 21183.92 -3.59 42804.27 47759.44 2014-05-22 13:53:57.000 142 21183.91 -3.59 42804.26 47759.44 2014-05-22 13:53:58.000 142 21183.90 -3.61 42804.25 47759.43 2014-05-22 13:53:59.000 142 21183.87 -3.62 42804.29 47759.40 2014-05-22 13:54:00.000 142 21183.84 -3.60 42804.31 47759.39 2014-05-22 13:54:01.000 142 21183.86 -3.61 42804.30 47759.44 2014-05-22 13:54:02.000 142 21183.91 -3.63 42804.32 47759.50 2014-05-22 13:54:03.000 142 21183.97 -3.60 42804.32 47759.48 2014-05-22 13:54:04.000 142 21183.97 -3.56 42804.30 47759.49 2014-05-22 13:54:05.000 142 21183.96 -3.53 42804.28 47759.49 2014-05-22 13:54:06.000 142 21183.96 -3.51 42804.27 47759.48 2014-05-22 13:54:07.000 142 21183.97 -3.51 42804.26 47759.43 2014-05-22 13:54:08.000 142 21183.97 -3.54 42804.25 47759.44 2014-05-22 13:54:09.000 142 21184.01 -3.56 42804.27 47759.44 2014-05-22 13:54:10.000 142 21184.04 -3.58 42804.27 47759.46 2014-05-22 13:54:11.000 142 21184.04 -3.61 42804.29 47759.47 2014-05-22 13:54:12.000 142 21184.09 -3.64 42804.32 47759.51 2014-05-22 13:54:13.000 142 21184.07 -3.63 42804.32 47759.52 2014-05-22 13:54:14.000 142 21184.07 -3.65 42804.32 47759.57 2014-05-22 13:54:15.000 142 21184.10 -3.66 42804.35 47759.57 2014-05-22 13:54:16.000 142 21184.11 -3.63 42804.34 47759.59 2014-05-22 13:54:17.000 142 21184.11 -3.61 42804.33 47759.56 2014-05-22 13:54:18.000 142 21184.08 -3.62 42804.30 47759.53 2014-05-22 13:54:19.000 142 21184.05 -3.63 42804.30 47759.51 2014-05-22 13:54:20.000 142 21184.01 -3.65 42804.28 47759.49 2014-05-22 13:54:21.000 142 21183.99 -3.66 42804.28 47759.46 2014-05-22 13:54:22.000 142 21184.00 -3.66 42804.28 47759.45 2014-05-22 13:54:23.000 142 21183.97 -3.69 42804.24 47759.45 2014-05-22 13:54:24.000 142 21183.98 -3.73 42804.28 47759.46 2014-05-22 13:54:25.000 142 21183.95 -3.74 42804.32 47759.47 2014-05-22 13:54:26.000 142 21183.97 -3.75 42804.33 47759.49 2014-05-22 13:54:27.000 142 21183.97 -3.73 42804.33 47759.49 2014-05-22 13:54:28.000 142 21184.01 -3.76 42804.35 47759.48 2014-05-22 13:54:29.000 142 21184.06 -3.80 42804.35 47759.52 2014-05-22 13:54:30.000 142 21184.07 -3.87 42804.35 47759.53 2014-05-22 13:54:31.000 142 21184.11 -3.92 42804.39 47759.56 2014-05-22 13:54:32.000 142 21184.13 -3.93 42804.39 47759.63 2014-05-22 13:54:33.000 142 21184.16 -4.00 42804.46 47759.65 2014-05-22 13:54:34.000 142 21184.16 -4.03 42804.44 47759.69 2014-05-22 13:54:35.000 142 21184.16 -4.03 42804.51 47759.72 2014-05-22 13:54:36.000 142 21184.17 -4.04 42804.56 47759.75 2014-05-22 13:54:37.000 142 21184.15 -4.05 42804.61 47759.78 2014-05-22 13:54:38.000 142 21184.16 -4.04 42804.59 47759.78 2014-05-22 13:54:39.000 142 21184.14 -4.01 42804.57 47759.81 2014-05-22 13:54:40.000 142 21184.16 -4.00 42804.57 47759.80 2014-05-22 13:54:41.000 142 21184.13 -4.04 42804.55 47759.81 2014-05-22 13:54:42.000 142 21184.11 -4.04 42804.56 47759.77 2014-05-22 13:54:43.000 142 21184.05 -4.02 42804.56 47759.76 2014-05-22 13:54:44.000 142 21184.07 -4.02 42804.59 47759.76 2014-05-22 13:54:45.000 142 21184.09 -3.97 42804.58 47759.75 2014-05-22 13:54:46.000 142 21184.09 -3.90 42804.54 47759.74 2014-05-22 13:54:47.000 142 21184.10 -3.88 42804.52 47759.74 2014-05-22 13:54:48.000 142 21184.12 -3.86 42804.48 47759.72 2014-05-22 13:54:49.000 142 21184.09 -3.90 42804.45 47759.67 2014-05-22 13:54:50.000 142 21184.05 -3.88 42804.43 47759.66 2014-05-22 13:54:51.000 142 21184.02 -3.87 42804.40 47759.65 2014-05-22 13:54:52.000 142 21184.02 -3.84 42804.38 47759.64 2014-05-22 13:54:53.000 142 21184.04 -3.81 42804.39 47759.63 2014-05-22 13:54:54.000 142 21184.05 -3.77 42804.35 47759.60 2014-05-22 13:54:55.000 142 21184.08 -3.78 42804.35 47759.61 2014-05-22 13:54:56.000 142 21184.14 -3.79 42804.32 47759.57 2014-05-22 13:54:57.000 142 21184.15 -3.81 42804.33 47759.57 2014-05-22 13:54:58.000 142 21184.16 -3.87 42804.35 47759.59 2014-05-22 13:54:59.000 142 21184.19 -3.91 42804.39 47759.61 2014-05-22 13:55:00.000 142 21184.20 -3.91 42804.39 47759.63 2014-05-22 13:55:01.000 142 21184.21 -3.92 42804.42 47759.65 2014-05-22 13:55:02.000 142 21184.21 -3.93 42804.44 47759.67 2014-05-22 13:55:03.000 142 21184.17 -3.91 42804.41 47759.69 2014-05-22 13:55:04.000 142 21184.15 -3.91 42804.38 47759.69 2014-05-22 13:55:05.000 142 21184.14 -3.87 42804.36 47759.68 2014-05-22 13:55:06.000 142 21184.13 -3.84 42804.37 47759.67 2014-05-22 13:55:07.000 142 21184.15 -3.81 42804.35 47759.67 2014-05-22 13:55:08.000 142 21184.15 -3.77 42804.36 47759.67 2014-05-22 13:55:09.000 142 21184.19 -3.73 42804.35 47759.69 2014-05-22 13:55:10.000 142 21184.24 -3.72 42804.33 47759.64 2014-05-22 13:55:11.000 142 21184.28 -3.73 42804.32 47759.70 2014-05-22 13:55:12.000 142 21184.31 -3.73 42804.34 47759.69 2014-05-22 13:55:13.000 142 21184.31 -3.72 42804.35 47759.71 2014-05-22 13:55:14.000 142 21184.33 -3.69 42804.34 47759.72 2014-05-22 13:55:15.000 142 21184.29 -3.67 42804.34 47759.71 2014-05-22 13:55:16.000 142 21184.31 -3.67 42804.37 47759.70 2014-05-22 13:55:17.000 142 21184.30 -3.63 42804.33 47759.74 2014-05-22 13:55:18.000 142 21184.31 -3.57 42804.31 47759.70 2014-05-22 13:55:19.000 142 21184.36 -3.55 42804.31 47759.71 2014-05-22 13:55:20.000 142 21184.36 -3.56 42804.28 47759.70 2014-05-22 13:55:21.000 142 21184.31 -3.57 42804.29 47759.68 2014-05-22 13:55:22.000 142 21184.33 -3.59 42804.32 47759.68 2014-05-22 13:55:23.000 142 21184.33 -3.57 42804.31 47759.70 2014-05-22 13:55:24.000 142 21184.34 -3.59 42804.34 47759.71 2014-05-22 13:55:25.000 142 21184.33 -3.61 42804.31 47759.71 2014-05-22 13:55:26.000 142 21184.35 -3.63 42804.35 47759.75 2014-05-22 13:55:27.000 142 21184.36 -3.61 42804.38 47759.74 2014-05-22 13:55:28.000 142 21184.32 -3.59 42804.38 47759.77 2014-05-22 13:55:29.000 142 21184.26 -3.53 42804.36 47759.72 2014-05-22 13:55:30.000 142 21184.18 -3.48 42804.28 47759.70 2014-05-22 13:55:31.000 142 21184.13 -3.45 42804.28 47759.63 2014-05-22 13:55:32.000 142 21184.07 -3.41 42804.25 47759.60 2014-05-22 13:55:33.000 142 21184.06 -3.40 42804.23 47759.53 2014-05-22 13:55:34.000 142 21184.03 -3.40 42804.22 47759.50 2014-05-22 13:55:35.000 142 21184.04 -3.43 42804.22 47759.49 2014-05-22 13:55:36.000 142 21184.02 -3.43 42804.21 47759.46 2014-05-22 13:55:37.000 142 21184.03 -3.43 42804.19 47759.43 2014-05-22 13:55:38.000 142 21184.04 -3.45 42804.22 47759.46 2014-05-22 13:55:39.000 142 21184.04 -3.45 42804.21 47759.43 2014-05-22 13:55:40.000 142 21184.03 -3.46 42804.20 47759.45 2014-05-22 13:55:41.000 142 21184.03 -3.47 42804.21 47759.46 2014-05-22 13:55:42.000 142 21184.04 -3.47 42804.21 47759.45 2014-05-22 13:55:43.000 142 21184.06 -3.48 42804.20 47759.45 2014-05-22 13:55:44.000 142 21184.03 -3.50 42804.21 47759.46 2014-05-22 13:55:45.000 142 21184.04 -3.55 42804.24 47759.47 2014-05-22 13:55:46.000 142 21184.01 -3.58 42804.26 47759.47 2014-05-22 13:55:47.000 142 21184.00 -3.63 42804.29 47759.54 2014-05-22 13:55:48.000 142 21183.98 -3.70 42804.34 47759.54 2014-05-22 13:55:49.000 142 21183.97 -3.73 42804.37 47759.60 2014-05-22 13:55:50.000 142 21183.97 -3.77 42804.43 47759.61 2014-05-22 13:55:51.000 142 21183.92 -3.76 42804.47 47759.65 2014-05-22 13:55:52.000 142 21183.94 -3.76 42804.49 47759.69 2014-05-22 13:55:53.000 142 21183.98 -3.74 42804.54 47759.71 2014-05-22 13:55:54.000 142 21184.00 -3.75 42804.58 47759.78 2014-05-22 13:55:55.000 142 21184.01 -3.79 42804.58 47759.79 2014-05-22 13:55:56.000 142 21184.00 -3.76 42804.61 47759.83 2014-05-22 13:55:57.000 142 21184.00 -3.71 42804.63 47759.84 2014-05-22 13:55:58.000 142 21183.98 -3.67 42804.63 47759.85 2014-05-22 13:55:59.000 142 21184.01 -3.65 42804.61 47759.84 2014-05-22 13:56:00.000 142 21183.99 -3.60 42804.61 47759.84 2014-05-22 13:56:01.000 142 21184.01 -3.59 42804.63 47759.82 2014-05-22 13:56:02.000 142 21184.02 -3.58 42804.60 47759.83 2014-05-22 13:56:03.000 142 21184.05 -3.58 42804.61 47759.84 2014-05-22 13:56:04.000 142 21184.06 -3.60 42804.59 47759.84 2014-05-22 13:56:05.000 142 21184.05 -3.62 42804.61 47759.85 2014-05-22 13:56:06.000 142 21184.06 -3.65 42804.67 47759.87 2014-05-22 13:56:07.000 142 21184.08 -3.69 42804.66 47759.89 2014-05-22 13:56:08.000 142 21184.12 -3.73 42804.69 47759.92 2014-05-22 13:56:09.000 142 21184.16 -3.77 42804.72 47759.97 2014-05-22 13:56:10.000 142 21184.19 -3.78 42804.73 47759.99 2014-05-22 13:56:11.000 142 21184.16 -3.80 42804.74 47760.06 2014-05-22 13:56:12.000 142 21184.17 -3.83 42804.74 47760.07 2014-05-22 13:56:13.000 142 21184.26 -3.88 42804.80 47760.09 2014-05-22 13:56:14.000 142 21184.32 -3.94 42804.81 47760.14 2014-05-22 13:56:15.000 142 21184.32 -3.95 42804.80 47760.19 2014-05-22 13:56:16.000 142 21184.34 -3.95 42804.83 47760.23 2014-05-22 13:56:17.000 142 21184.33 -3.96 42804.85 47760.27 2014-05-22 13:56:18.000 142 21184.35 -3.96 42804.94 47760.30 2014-05-22 13:56:19.000 142 21184.35 -3.99 42804.96 47760.32 2014-05-22 13:56:20.000 142 21184.30 -4.00 42805.01 47760.33 2014-05-22 13:56:21.000 142 21184.26 -3.98 42805.03 47760.34 2014-05-22 13:56:22.000 142 21184.25 -3.99 42805.08 47760.36 2014-05-22 13:56:23.000 142 21184.25 -4.00 42805.09 47760.37 2014-05-22 13:56:24.000 142 21184.27 -3.97 42805.09 47760.40 2014-05-22 13:56:25.000 142 21184.28 -3.93 42805.09 47760.44 2014-05-22 13:56:26.000 142 21184.29 -3.89 42805.06 47760.42 2014-05-22 13:56:27.000 142 21184.28 -3.86 42805.06 47760.41 2014-05-22 13:56:28.000 142 21184.24 -3.83 42805.08 47760.41 2014-05-22 13:56:29.000 142 21184.25 -3.79 42805.01 47760.40 2014-05-22 13:56:30.000 142 21184.25 -3.74 42804.99 47760.36 2014-05-22 13:56:31.000 142 21184.28 -3.72 42805.00 47760.33 2014-05-22 13:56:32.000 142 21184.28 -3.69 42804.95 47760.32 2014-05-22 13:56:33.000 142 21184.32 -3.65 42804.90 47760.30 2014-05-22 13:56:34.000 142 21184.33 -3.60 42804.86 47760.28 2014-05-22 13:56:35.000 142 21184.34 -3.54 42804.80 47760.24 2014-05-22 13:56:36.000 142 21184.33 -3.48 42804.75 47760.19 2014-05-22 13:56:37.000 142 21184.36 -3.45 42804.70 47760.16 2014-05-22 13:56:38.000 142 21184.39 -3.45 42804.68 47760.11 2014-05-22 13:56:39.000 142 21184.38 -3.46 42804.69 47760.10 2014-05-22 13:56:40.000 142 21184.41 -3.47 42804.66 47760.11 2014-05-22 13:56:41.000 142 21184.41 -3.47 42804.65 47760.11 2014-05-22 13:56:42.000 142 21184.43 -3.42 42804.63 47760.09 2014-05-22 13:56:43.000 142 21184.42 -3.37 42804.64 47760.08 2014-05-22 13:56:44.000 142 21184.38 -3.34 42804.58 47760.02 2014-05-22 13:56:45.000 142 21184.36 -3.38 42804.55 47760.02 2014-05-22 13:56:46.000 142 21184.35 -3.42 42804.54 47759.98 2014-05-22 13:56:47.000 142 21184.35 -3.45 42804.56 47759.96 2014-05-22 13:56:48.000 142 21184.34 -3.47 42804.57 47759.98 2014-05-22 13:56:49.000 142 21184.36 -3.48 42804.59 47759.99 2014-05-22 13:56:50.000 142 21184.33 -3.51 42804.60 47759.98 2014-05-22 13:56:51.000 142 21184.34 -3.54 42804.63 47760.00 2014-05-22 13:56:52.000 142 21184.32 -3.56 42804.64 47760.04 2014-05-22 13:56:53.000 142 21184.34 -3.57 42804.65 47760.00 2014-05-22 13:56:54.000 142 21184.38 -3.57 42804.66 47760.06 2014-05-22 13:56:55.000 142 21184.34 -3.60 42804.69 47760.05 2014-05-22 13:56:56.000 142 21184.31 -3.66 42804.75 47760.08 2014-05-22 13:56:57.000 142 21184.28 -3.69 42804.76 47760.09 2014-05-22 13:56:58.000 142 21184.31 -3.70 42804.79 47760.11 2014-05-22 13:56:59.000 142 21184.32 -3.73 42804.83 47760.16 2014-05-22 13:57:00.000 142 21184.33 -3.75 42804.84 47760.18 2014-05-22 13:57:01.000 142 21184.36 -3.75 42804.83 47760.21 2014-05-22 13:57:02.000 142 21184.37 -3.74 42804.82 47760.21 2014-05-22 13:57:03.000 142 21184.38 -3.78 42804.84 47760.23 2014-05-22 13:57:04.000 142 21184.40 -3.79 42804.86 47760.24 2014-05-22 13:57:05.000 142 21184.44 -3.79 42804.87 47760.29 2014-05-22 13:57:06.000 142 21184.44 -3.79 42804.88 47760.30 2014-05-22 13:57:07.000 142 21184.44 -3.77 42804.90 47760.32 2014-05-22 13:57:08.000 142 21184.43 -3.76 42804.90 47760.31 2014-05-22 13:57:09.000 142 21184.45 -3.75 42804.90 47760.34 2014-05-22 13:57:10.000 142 21184.47 -3.73 42804.92 47760.34 2014-05-22 13:57:11.000 142 21184.48 -3.71 42804.91 47760.33 2014-05-22 13:57:12.000 142 21184.47 -3.66 42804.90 47760.31 2014-05-22 13:57:13.000 142 21184.45 -3.60 42804.86 47760.30 2014-05-22 13:57:14.000 142 21184.37 -3.49 42804.81 47760.25 2014-05-22 13:57:15.000 142 21184.34 -3.32 42804.73 47760.19 2014-05-22 13:57:16.000 142 21184.33 -3.22 42804.61 47760.05 2014-05-22 13:57:17.000 142 21184.29 -3.18 42804.54 47759.93 2014-05-22 13:57:18.000 142 21184.26 -3.19 42804.45 47759.86 2014-05-22 13:57:19.000 142 21184.24 -3.20 42804.47 47759.81 2014-05-22 13:57:20.000 142 21184.22 -3.21 42804.45 47759.74 2014-05-22 13:57:21.000 142 21184.20 -3.22 42804.40 47759.75 2014-05-22 13:57:22.000 142 21184.18 -3.22 42804.44 47759.76 2014-05-22 13:57:23.000 142 21184.18 -3.24 42804.48 47759.75 2014-05-22 13:57:24.000 142 21184.23 -3.27 42804.51 47759.76 2014-05-22 13:57:25.000 142 21184.20 -3.26 42804.52 47759.81 2014-05-22 13:57:26.000 142 21184.19 -3.23 42804.54 47759.84 2014-05-22 13:57:27.000 142 21184.24 -3.24 42804.55 47759.86 2014-05-22 13:57:28.000 142 21184.27 -3.27 42804.56 47759.90 2014-05-22 13:57:29.000 142 21184.34 -3.28 42804.58 47759.95 2014-05-22 13:57:30.000 142 21184.36 -3.30 42804.60 47759.99 2014-05-22 13:57:31.000 142 21184.40 -3.34 42804.64 47760.05 2014-05-22 13:57:32.000 142 21184.37 -3.30 42804.71 47760.08 2014-05-22 13:57:33.000 142 21184.37 -3.22 42804.69 47760.07 2014-05-22 13:57:34.000 142 21184.36 -3.17 42804.64 47760.07 2014-05-22 13:57:35.000 142 21184.34 -3.15 42804.61 47760.04 2014-05-22 13:57:36.000 142 21184.36 -3.15 42804.63 47760.02 2014-05-22 13:57:37.000 142 21184.38 -3.20 42804.65 47760.01 2014-05-22 13:57:38.000 142 21184.37 -3.14 42804.61 47760.06 2014-05-22 13:57:39.000 142 21184.38 -3.00 42804.58 47760.04 2014-05-22 13:57:40.000 142 21184.34 -2.89 42804.52 47759.99 2014-05-22 13:57:41.000 142 21184.28 -2.83 42804.43 47759.89 2014-05-22 13:57:42.000 142 21184.25 -2.78 42804.33 47759.79 2014-05-22 13:57:43.000 142 21184.24 -2.71 42804.24 47759.71 2014-05-22 13:57:44.000 142 21184.21 -2.68 42804.18 47759.62 2014-05-22 13:57:45.000 142 21184.19 -2.68 42804.11 47759.52 2014-05-22 13:57:46.000 142 21184.18 -2.71 42804.09 47759.48 2014-05-22 13:57:47.000 142 21184.17 -2.75 42804.08 47759.46 2014-05-22 13:57:48.000 142 21184.16 -2.74 42804.04 47759.42 2014-05-22 13:57:49.000 142 21184.14 -2.69 42804.01 47759.42 2014-05-22 13:57:50.000 142 21184.15 -2.72 42804.00 47759.38 2014-05-22 13:57:51.000 142 21184.18 -2.76 42803.99 47759.37 2014-05-22 13:57:52.000 142 21184.24 -2.85 42804.04 47759.36 2014-05-22 13:57:53.000 142 21184.31 -3.00 42804.09 47759.41 2014-05-22 13:57:54.000 142 21184.38 -3.13 42804.16 47759.50 2014-05-22 13:57:55.000 142 21184.49 -3.22 42804.24 47759.61 2014-05-22 13:57:56.000 142 21184.55 -3.28 42804.30 47759.75 2014-05-22 13:57:57.000 142 21184.56 -3.30 42804.41 47759.83 2014-05-22 13:57:58.000 142 21184.59 -3.29 42804.45 47759.91 2014-05-22 13:57:59.000 142 21184.58 -3.27 42804.45 47759.93 2014-05-22 13:58:00.000 142 21184.58 -3.26 42804.46 47759.94 2014-05-22 13:58:01.000 142 21184.59 -3.26 42804.45 47759.94 2014-05-22 13:58:02.000 142 21184.60 -3.27 42804.45 47759.96 2014-05-22 13:58:03.000 142 21184.63 -3.28 42804.46 47760.00 2014-05-22 13:58:04.000 142 21184.64 -3.28 42804.50 47760.01 2014-05-22 13:58:05.000 142 21184.62 -3.30 42804.53 47760.04 2014-05-22 13:58:06.000 142 21184.64 -3.34 42804.55 47760.04 2014-05-22 13:58:07.000 142 21184.66 -3.38 42804.55 47760.08 2014-05-22 13:58:08.000 142 21184.70 -3.45 42804.59 47760.09 2014-05-22 13:58:09.000 142 21184.76 -3.48 42804.63 47760.14 2014-05-22 13:58:10.000 142 21184.79 -3.56 42804.70 47760.19 2014-05-22 13:58:11.000 142 21184.80 -3.62 42804.72 47760.30 2014-05-22 13:58:12.000 142 21184.83 -3.69 42804.76 47760.30 2014-05-22 13:58:13.000 142 21184.85 -3.74 42804.87 47760.40 2014-05-22 13:58:14.000 142 21184.92 -3.78 42804.93 47760.46 2014-05-22 13:58:15.000 142 21184.91 -3.80 42804.98 47760.55 2014-05-22 13:58:16.000 142 21184.91 -3.80 42805.02 47760.57 2014-05-22 13:58:17.000 142 21184.95 -3.80 42805.03 47760.64 2014-05-22 13:58:18.000 142 21185.01 -3.78 42805.08 47760.68 2014-05-22 13:58:19.000 142 21185.06 -3.74 42805.05 47760.71 2014-05-22 13:58:20.000 142 21185.09 -3.72 42805.06 47760.72 2014-05-22 13:58:21.000 142 21185.09 -3.71 42805.05 47760.75 2014-05-22 13:58:22.000 142 21185.11 -3.73 42805.08 47760.74 2014-05-22 13:58:23.000 142 21185.14 -3.74 42805.10 47760.75 2014-05-22 13:58:24.000 142 21185.16 -3.72 42805.04 47760.77 2014-05-22 13:58:25.000 142 21185.19 -3.69 42805.04 47760.79 2014-05-22 13:58:26.000 142 21185.21 -3.70 42805.02 47760.78 2014-05-22 13:58:27.000 142 21185.21 -3.73 42805.04 47760.79 2014-05-22 13:58:28.000 142 21185.24 -3.72 42805.06 47760.81 2014-05-22 13:58:29.000 142 21185.26 -3.72 42805.09 47760.80 2014-05-22 13:58:30.000 142 21185.27 -3.67 42805.10 47760.84 2014-05-22 13:58:31.000 142 21185.28 -3.64 42805.10 47760.86 2014-05-22 13:58:32.000 142 21185.32 -3.64 42805.11 47760.87 2014-05-22 13:58:33.000 142 21185.33 -3.63 42805.13 47760.92 2014-05-22 13:58:34.000 142 21185.34 -3.60 42805.13 47760.93 2014-05-22 13:58:35.000 142 21185.39 -3.59 42805.18 47760.97 2014-05-22 13:58:36.000 142 21185.41 -3.59 42805.19 47760.98 2014-05-22 13:58:37.000 142 21185.42 -3.61 42805.17 47760.99 2014-05-22 13:58:38.000 142 21185.45 -3.58 42805.19 47761.01 2014-05-22 13:58:39.000 142 21185.47 -3.55 42805.19 47761.04 2014-05-22 13:58:40.000 142 21185.49 -3.53 42805.21 47761.08 2014-05-22 13:58:41.000 142 21185.48 -3.51 42805.23 47761.06 2014-05-22 13:58:42.000 142 21185.48 -3.50 42805.21 47761.09 2014-05-22 13:58:43.000 142 21185.50 -3.46 42805.22 47761.08 2014-05-22 13:58:44.000 142 21185.52 -3.46 42805.21 47761.08 2014-05-22 13:58:45.000 142 21185.52 -3.47 42805.21 47761.07 2014-05-22 13:58:46.000 142 21185.54 -3.45 42805.25 47761.08 2014-05-22 13:58:47.000 142 21185.52 -3.45 42805.25 47761.10 2014-05-22 13:58:48.000 142 21185.50 -3.45 42805.26 47761.10 2014-05-22 13:58:49.000 142 21185.47 -3.41 42805.25 47761.07 2014-05-22 13:58:50.000 142 21185.42 -3.36 42805.19 47761.07 2014-05-22 13:58:51.000 142 21185.43 -3.34 42805.18 47761.03 2014-05-22 13:58:52.000 142 21185.41 -3.35 42805.21 47761.03 2014-05-22 13:58:53.000 142 21185.40 -3.34 42805.19 47760.98 2014-05-22 13:58:54.000 142 21185.39 -3.35 42805.19 47760.99 2014-05-22 13:58:55.000 142 21185.32 -3.32 42805.16 47760.97 2014-05-22 13:58:56.000 142 21185.29 -3.34 42805.17 47760.95 2014-05-22 13:58:57.000 142 21185.23 -3.40 42805.18 47760.91 2014-05-22 13:58:58.000 142 21185.25 -3.47 42805.24 47760.93 2014-05-22 13:58:59.000 142 21185.23 -3.48 42805.29 47760.94 2014-05-22 13:59:00.000 142 21185.23 -3.44 42805.31 47760.98 2014-05-22 13:59:01.000 142 21185.24 -3.42 42805.29 47761.00 2014-05-22 13:59:02.000 142 21185.29 -3.39 42805.29 47761.01 2014-05-22 13:59:03.000 142 21185.32 -3.39 42805.24 47761.01 2014-05-22 13:59:04.000 142 21185.34 -3.37 42805.25 47761.00 2014-05-22 13:59:05.000 142 21185.31 -3.39 42805.27 47761.02 2014-05-22 13:59:06.000 142 21185.36 -3.45 42805.31 47761.01 2014-05-22 13:59:07.000 142 21185.36 -3.48 42805.31 47761.02 2014-05-22 13:59:08.000 142 21185.34 -3.48 42805.35 47761.04 2014-05-22 13:59:09.000 142 21185.36 -3.47 42805.36 47761.04 2014-05-22 13:59:10.000 142 21185.37 -3.50 42805.33 47761.03 2014-05-22 13:59:11.000 142 21185.38 -3.51 42805.31 47761.04 2014-05-22 13:59:12.000 142 21185.43 -3.57 42805.33 47761.05 2014-05-22 13:59:13.000 142 21185.47 -3.63 42805.31 47761.09 2014-05-22 13:59:14.000 142 21185.52 -3.65 42805.34 47761.08 2014-05-22 13:59:15.000 142 21185.54 -3.67 42805.38 47761.11 2014-05-22 13:59:16.000 142 21185.54 -3.67 42805.39 47761.16 2014-05-22 13:59:17.000 142 21185.59 -3.66 42805.37 47761.19 2014-05-22 13:59:18.000 142 21185.62 -3.66 42805.38 47761.18 2014-05-22 13:59:19.000 142 21185.64 -3.68 42805.39 47761.20 2014-05-22 13:59:20.000 142 21185.64 -3.69 42805.41 47761.22 2014-05-22 13:59:21.000 142 21185.62 -3.69 42805.43 47761.21 2014-05-22 13:59:22.000 142 21185.60 -3.71 42805.44 47761.24 2014-05-22 13:59:23.000 142 21185.61 -3.73 42805.47 47761.26 2014-05-22 13:59:24.000 142 21185.64 -3.69 42805.51 47761.26 2014-05-22 13:59:25.000 142 21185.60 -3.58 42805.46 47761.26 2014-05-22 13:59:26.000 142 21185.54 -3.51 42805.43 47761.25 2014-05-22 13:59:27.000 142 21185.52 -3.47 42805.37 47761.18 2014-05-22 13:59:28.000 142 21185.49 -3.41 42805.30 47761.15 2014-05-22 13:59:29.000 142 21185.45 -3.39 42805.25 47761.06 2014-05-22 13:59:30.000 142 21185.46 -3.36 42805.25 47761.03 2014-05-22 13:59:31.000 142 21185.47 -3.33 42805.24 47761.00 2014-05-22 13:59:32.000 142 21185.45 -3.36 42805.20 47760.96 2014-05-22 13:59:33.000 142 21185.47 -3.39 42805.21 47760.97 2014-05-22 13:59:34.000 142 21185.46 -3.41 42805.18 47760.96 2014-05-22 13:59:35.000 142 21185.45 -3.41 42805.18 47760.97 2014-05-22 13:59:36.000 142 21185.46 -3.39 42805.22 47760.98 2014-05-22 13:59:37.000 142 21185.48 -3.41 42805.22 47760.96 2014-05-22 13:59:38.000 142 21185.48 -3.40 42805.21 47760.98 2014-05-22 13:59:39.000 142 21185.52 -3.45 42805.22 47760.98 2014-05-22 13:59:40.000 142 21185.53 -3.46 42805.26 47760.99 2014-05-22 13:59:41.000 142 21185.55 -3.44 42805.20 47760.98 2014-05-22 13:59:42.000 142 21185.62 -3.42 42805.17 47761.00 2014-05-22 13:59:43.000 142 21185.65 -3.41 42805.13 47761.00 2014-05-22 13:59:44.000 142 21185.66 -3.41 42805.15 47760.99 2014-05-22 13:59:45.000 142 21185.69 -3.38 42805.10 47760.99 2014-05-22 13:59:46.000 142 21185.76 -3.36 42805.05 47761.01 2014-05-22 13:59:47.000 142 21185.77 -3.39 42805.04 47760.97 2014-05-22 13:59:48.000 142 21185.74 -3.44 42805.06 47760.95 2014-05-22 13:59:49.000 142 21185.72 -3.50 42805.07 47760.96 2014-05-22 13:59:50.000 142 21185.72 -3.52 42805.08 47760.99 2014-05-22 13:59:51.000 142 21185.69 -3.54 42805.11 47760.99 2014-05-22 13:59:52.000 142 21185.70 -3.59 42805.18 47761.03 2014-05-22 13:59:53.000 142 21185.67 -3.58 42805.22 47761.03 2014-05-22 13:59:54.000 142 21185.68 -3.56 42805.20 47761.09 2014-05-22 13:59:55.000 142 21185.71 -3.56 42805.19 47761.10 2014-05-22 13:59:56.000 142 21185.72 -3.57 42805.19 47761.09 2014-05-22 13:59:57.000 142 21185.72 -3.58 42805.20 47761.09 2014-05-22 13:59:58.000 142 21185.75 -3.62 42805.22 47761.10 2014-05-22 13:59:59.000 142 21185.77 -3.64 42805.26 47761.12 2014-05-22 14:00:00.000 142 21185.79 -3.66 42805.27 47761.13 2014-05-22 14:00:01.000 142 21185.81 -3.70 42805.27 47761.17 2014-05-22 14:00:02.000 142 21185.80 -3.71 42805.30 47761.19 2014-05-22 14:00:03.000 142 21185.79 -3.71 42805.33 47761.20 2014-05-22 14:00:04.000 142 21185.81 -3.72 42805.35 47761.22 2014-05-22 14:00:05.000 142 21185.84 -3.76 42805.36 47761.23 2014-05-22 14:00:06.000 142 21185.84 -3.79 42805.39 47761.25 2014-05-22 14:00:07.000 142 21185.82 -3.81 42805.41 47761.26 2014-05-22 14:00:08.000 142 21185.82 -3.89 42805.44 47761.30 2014-05-22 14:00:09.000 142 21185.78 -3.96 42805.47 47761.32 2014-05-22 14:00:10.000 142 21185.75 -3.96 42805.49 47761.33 2014-05-22 14:00:11.000 142 21185.74 -3.97 42805.55 47761.34 2014-05-22 14:00:12.000 142 21185.76 -3.95 42805.55 47761.38 2014-05-22 14:00:13.000 142 21185.78 -3.93 42805.56 47761.39 2014-05-22 14:00:14.000 142 21185.79 -3.91 42805.53 47761.38 2014-05-22 14:00:15.000 142 21185.82 -3.90 42805.53 47761.41 2014-05-22 14:00:16.000 142 21185.86 -3.90 42805.52 47761.41 2014-05-22 14:00:17.000 142 21185.87 -3.92 42805.51 47761.41 2014-05-22 14:00:18.000 142 21185.91 -3.89 42805.50 47761.43 2014-05-22 14:00:19.000 142 21185.91 -3.85 42805.47 47761.43 2014-05-22 14:00:20.000 142 21185.91 -3.78 42805.45 47761.41 2014-05-22 14:00:21.000 142 21185.92 -3.69 42805.42 47761.39 2014-05-22 14:00:22.000 142 21185.92 -3.66 42805.35 47761.33 2014-05-22 14:00:23.000 142 21185.94 -3.70 42805.32 47761.29 2014-05-22 14:00:24.000 142 21185.94 -3.73 42805.35 47761.28 2014-05-22 14:00:25.000 142 21185.98 -3.75 42805.38 47761.26 2014-05-22 14:00:26.000 142 21185.96 -3.78 42805.38 47761.30 2014-05-22 14:00:27.000 142 21185.96 -3.80 42805.37 47761.30 2014-05-22 14:00:28.000 142 21185.96 -3.78 42805.37 47761.31 2014-05-22 14:00:29.000 142 21185.94 -3.75 42805.39 47761.33 2014-05-22 14:00:30.000 142 21185.93 -3.74 42805.40 47761.34 2014-05-22 14:00:31.000 142 21185.91 -3.70 42805.41 47761.33 2014-05-22 14:00:32.000 142 21185.90 -3.66 42805.38 47761.33 2014-05-22 14:00:33.000 142 21185.87 -3.65 42805.36 47761.29 2014-05-22 14:00:34.000 142 21185.87 -3.61 42805.33 47761.29 2014-05-22 14:00:35.000 142 21185.87 -3.58 42805.32 47761.28 2014-05-22 14:00:36.000 142 21185.87 -3.54 42805.32 47761.27 2014-05-22 14:00:37.000 142 21185.86 -3.49 42805.30 47761.22 2014-05-22 14:00:38.000 142 21185.85 -3.48 42805.26 47761.23 2014-05-22 14:00:39.000 142 21185.86 -3.50 42805.26 47761.22 2014-05-22 14:00:40.000 142 21185.87 -3.51 42805.27 47761.20 2014-05-22 14:00:41.000 142 21185.90 -3.52 42805.27 47761.20 2014-05-22 14:00:42.000 142 21185.94 -3.54 42805.29 47761.23 2014-05-22 14:00:43.000 142 21185.93 -3.54 42805.33 47761.24 2014-05-22 14:00:44.000 142 21185.95 -3.53 42805.34 47761.29 2014-05-22 14:00:45.000 142 21185.95 -3.54 42805.33 47761.30 2014-05-22 14:00:46.000 142 21186.00 -3.50 42805.32 47761.30 2014-05-22 14:00:47.000 142 21186.00 -3.43 42805.33 47761.33 2014-05-22 14:00:48.000 142 21186.00 -3.38 42805.32 47761.31 2014-05-22 14:00:49.000 142 21186.03 -3.42 42805.32 47761.26 2014-05-22 14:00:50.000 142 21186.08 -3.46 42805.32 47761.30 2014-05-22 14:00:51.000 142 21186.10 -3.46 42805.32 47761.33 2014-05-22 14:00:52.000 142 21186.11 -3.46 42805.32 47761.35 2014-05-22 14:00:53.000 142 21186.13 -3.49 42805.33 47761.34 2014-05-22 14:00:54.000 142 21186.11 -3.53 42805.36 47761.40 2014-05-22 14:00:55.000 142 21186.10 -3.56 42805.38 47761.40 2014-05-22 14:00:56.000 142 21186.14 -3.57 42805.37 47761.46 2014-05-22 14:00:57.000 142 21186.13 -3.56 42805.44 47761.45 2014-05-22 14:00:58.000 142 21186.14 -3.56 42805.43 47761.49 2014-05-22 14:00:59.000 142 21186.15 -3.58 42805.45 47761.50 2014-05-22 14:01:00.000 142 21186.19 -3.61 42805.47 47761.53 2014-05-22 14:01:01.000 142 21186.23 -3.65 42805.50 47761.55 2014-05-22 14:01:02.000 142 21186.27 -3.71 42805.55 47761.60 2014-05-22 14:01:03.000 142 21186.30 -3.78 42805.59 47761.64 2014-05-22 14:01:04.000 142 21186.32 -3.85 42805.61 47761.68 2014-05-22 14:01:05.000 142 21186.33 -3.86 42805.69 47761.76 2014-05-22 14:01:06.000 142 21186.32 -3.87 42805.72 47761.79 2014-05-22 14:01:07.000 142 21186.33 -3.84 42805.72 47761.83 2014-05-22 14:01:08.000 142 21186.34 -3.79 42805.72 47761.82 2014-05-22 14:01:09.000 142 21186.33 -3.80 42805.70 47761.81 2014-05-22 14:01:10.000 142 21186.36 -3.82 42805.70 47761.81 2014-05-22 14:01:11.000 142 21186.36 -3.83 42805.66 47761.79 2014-05-22 14:01:12.000 142 21186.36 -3.89 42805.70 47761.79 2014-05-22 14:01:13.000 142 21186.39 -3.91 42805.71 47761.80 2014-05-22 14:01:14.000 142 21186.40 -3.93 42805.71 47761.86 2014-05-22 14:01:15.000 142 21186.41 -3.94 42805.71 47761.83 2014-05-22 14:01:16.000 142 21186.42 -3.95 42805.74 47761.87 2014-05-22 14:01:17.000 142 21186.42 -4.03 42805.75 47761.87 2014-05-22 14:01:18.000 142 21186.42 -4.12 42805.77 47761.88 2014-05-22 14:01:19.000 142 21186.39 -4.15 42805.83 47761.93 2014-05-22 14:01:20.000 142 21186.46 -4.19 42805.88 47761.96 2014-05-22 14:01:21.000 142 21186.46 -4.16 42805.95 47762.00 2014-05-22 14:01:22.000 142 21186.45 -4.13 42805.93 47762.01 2014-05-22 14:01:23.000 142 21186.48 -4.10 42805.90 47762.04 2014-05-22 14:01:24.000 142 21186.49 -4.11 42805.91 47762.04 2014-05-22 14:01:25.000 142 21186.53 -4.09 42805.89 47762.04 2014-05-22 14:01:26.000 142 21186.53 -4.06 42805.86 47762.06 2014-05-22 14:01:27.000 142 21186.54 -3.99 42805.84 47762.04 2014-05-22 14:01:28.000 142 21186.58 -3.98 42805.82 47762.03 2014-05-22 14:01:29.000 142 21186.62 -3.99 42805.80 47762.01 2014-05-22 14:01:30.000 142 21186.64 -4.02 42805.81 47762.01 2014-05-22 14:01:31.000 142 21186.68 -4.06 42805.82 47762.01 2014-05-22 14:01:32.000 142 21186.69 -4.08 42805.81 47762.04 2014-05-22 14:01:33.000 142 21186.68 -4.09 42805.84 47762.02 2014-05-22 14:01:34.000 142 21186.66 -4.06 42805.82 47762.08 2014-05-22 14:01:35.000 142 21186.61 -3.95 42805.76 47762.04 2014-05-22 14:01:36.000 142 21186.62 -3.87 42805.71 47761.97 2014-05-22 14:01:37.000 142 21186.65 -3.88 42805.66 47761.94 2014-05-22 14:01:38.000 142 21186.66 -3.86 42805.62 47761.89 2014-05-22 14:01:39.000 142 21186.60 -3.82 42805.58 47761.86 2014-05-22 14:01:40.000 142 21186.56 -3.79 42805.54 47761.81 2014-05-22 14:01:41.000 142 21186.53 -3.81 42805.51 47761.75 2014-05-22 14:01:42.000 142 21186.52 -3.84 42805.48 47761.71 2014-05-22 14:01:43.000 142 21186.52 -3.88 42805.50 47761.72 2014-05-22 14:01:44.000 142 21186.53 -3.89 42805.50 47761.72 2014-05-22 14:01:45.000 142 21186.58 -3.93 42805.55 47761.74 2014-05-22 14:01:46.000 142 21186.59 -3.95 42805.59 47761.76 2014-05-22 14:01:47.000 142 21186.58 -3.95 42805.58 47761.77 2014-05-22 14:01:48.000 142 21186.60 -3.96 42805.57 47761.83 2014-05-22 14:01:49.000 142 21186.64 -3.97 42805.58 47761.84 2014-05-22 14:01:50.000 142 21186.66 -3.93 42805.58 47761.85 2014-05-22 14:01:51.000 142 21186.68 -3.89 42805.59 47761.87 2014-05-22 14:01:52.000 142 21186.70 -3.86 42805.55 47761.88 2014-05-22 14:01:53.000 142 21186.71 -3.84 42805.52 47761.85 2014-05-22 14:01:54.000 142 21186.70 -3.83 42805.53 47761.83 2014-05-22 14:01:55.000 142 21186.65 -3.74 42805.54 47761.80 2014-05-22 14:01:56.000 142 21186.62 -3.65 42805.46 47761.78 2014-05-22 14:01:57.000 142 21186.62 -3.68 42805.44 47761.72 2014-05-22 14:01:58.000 142 21186.67 -3.79 42805.44 47761.70 2014-05-22 14:01:59.000 142 21186.74 -3.92 42805.48 47761.70 2014-05-22 14:02:00.000 142 21186.78 -4.02 42805.54 47761.78 2014-05-22 14:02:01.000 142 21186.83 -4.05 42805.61 47761.87 2014-05-22 14:02:02.000 142 21186.83 -4.09 42805.66 47761.94 2014-05-22 14:02:03.000 142 21186.82 -4.12 42805.68 47761.96 2014-05-22 14:02:04.000 142 21186.82 -4.13 42805.70 47762.01 2014-05-22 14:02:05.000 142 21186.86 -4.12 42805.67 47762.02 2014-05-22 14:02:06.000 142 21186.86 -4.14 42805.71 47762.07 2014-05-22 14:02:07.000 142 21186.86 -4.16 42805.74 47762.06 2014-05-22 14:02:08.000 142 21186.82 -4.17 42805.74 47762.07 2014-05-22 14:02:09.000 142 21186.79 -4.16 42805.77 47762.07 2014-05-22 14:02:10.000 142 21186.79 -4.15 42805.78 47762.07 2014-05-22 14:02:11.000 142 21186.76 -4.12 42805.79 47762.06 2014-05-22 14:02:12.000 142 21186.73 -4.12 42805.75 47762.05 2014-05-22 14:02:13.000 142 21186.71 -4.12 42805.74 47762.03 2014-05-22 14:02:14.000 142 21186.71 -4.11 42805.76 47762.03 2014-05-22 14:02:15.000 142 21186.71 -4.15 42805.79 47762.04 2014-05-22 14:02:16.000 142 21186.68 -4.19 42805.80 47762.04 2014-05-22 14:02:17.000 142 21186.68 -4.20 42805.83 47762.05 2014-05-22 14:02:18.000 142 21186.70 -4.21 42805.87 47762.08 2014-05-22 14:02:19.000 142 21186.71 -4.16 42805.84 47762.09 2014-05-22 14:02:20.000 142 21186.72 -4.13 42805.85 47762.10 2014-05-22 14:02:21.000 142 21186.72 -4.13 42805.89 47762.10 2014-05-22 14:02:22.000 142 21186.72 -4.16 42805.88 47762.10 2014-05-22 14:02:23.000 142 21186.72 -4.18 42805.88 47762.12 2014-05-22 14:02:24.000 142 21186.77 -4.18 42805.87 47762.16 2014-05-22 14:02:25.000 142 21186.79 -4.17 42805.90 47762.16 2014-05-22 14:02:26.000 142 21186.79 -4.18 42805.91 47762.19 2014-05-22 14:02:27.000 142 21186.77 -4.21 42805.93 47762.19 2014-05-22 14:02:28.000 142 21186.74 -4.23 42805.94 47762.21 2014-05-22 14:02:29.000 142 21186.75 -4.24 42805.96 47762.26 2014-05-22 14:02:30.000 142 21186.76 -4.24 42805.98 47762.26 2014-05-22 14:02:31.000 142 21186.73 -4.25 42806.03 47762.30 2014-05-22 14:02:32.000 142 21186.72 -4.24 42806.03 47762.31 2014-05-22 14:02:33.000 142 21186.71 -4.27 42806.07 47762.30 2014-05-22 14:02:34.000 142 21186.70 -4.29 42806.09 47762.32 2014-05-22 14:02:35.000 142 21186.73 -4.32 42806.11 47762.32 2014-05-22 14:02:36.000 142 21186.72 -4.32 42806.12 47762.34 2014-05-22 14:02:37.000 142 21186.70 -4.33 42806.14 47762.39 2014-05-22 14:02:38.000 142 21186.65 -4.36 42806.18 47762.36 2014-05-22 14:02:39.000 142 21186.64 -4.37 42806.22 47762.36 2014-05-22 14:02:40.000 142 21186.63 -4.38 42806.22 47762.40 2014-05-22 14:02:41.000 142 21186.59 -4.34 42806.21 47762.39 2014-05-22 14:02:42.000 142 21186.60 -4.32 42806.21 47762.39 2014-05-22 14:02:43.000 142 21186.57 -4.29 42806.22 47762.38 2014-05-22 14:02:44.000 142 21186.59 -4.28 42806.19 47762.37 2014-05-22 14:02:45.000 142 21186.55 -4.25 42806.18 47762.36 2014-05-22 14:02:46.000 142 21186.56 -4.25 42806.15 47762.33 2014-05-22 14:02:47.000 142 21186.55 -4.26 42806.14 47762.34 2014-05-22 14:02:48.000 142 21186.57 -4.27 42806.17 47762.34 2014-05-22 14:02:49.000 142 21186.61 -4.26 42806.18 47762.34 2014-05-22 14:02:50.000 142 21186.62 -4.28 42806.21 47762.38 2014-05-22 14:02:51.000 142 21186.61 -4.28 42806.21 47762.38 2014-05-22 14:02:52.000 142 21186.65 -4.28 42806.21 47762.38 2014-05-22 14:02:53.000 142 21186.66 -4.27 42806.19 47762.39 2014-05-22 14:02:54.000 142 21186.66 -4.22 42806.16 47762.39 2014-05-22 14:02:55.000 142 21186.62 -4.19 42806.18 47762.38 2014-05-22 14:02:56.000 142 21186.55 -4.19 42806.18 47762.34 2014-05-22 14:02:57.000 142 21186.50 -4.15 42806.13 47762.30 2014-05-22 14:02:58.000 142 21186.46 -4.15 42806.12 47762.28 2014-05-22 14:02:59.000 142 21186.41 -4.18 42806.14 47762.27 2014-05-22 14:03:00.000 142 21186.39 -4.20 42806.15 47762.25 2014-05-22 14:03:01.000 142 21186.35 -4.19 42806.21 47762.25 2014-05-22 14:03:02.000 142 21186.34 -4.16 42806.15 47762.22 2014-05-22 14:03:03.000 142 21186.28 -4.16 42806.14 47762.21 2014-05-22 14:03:04.000 142 21186.26 -4.15 42806.17 47762.17 2014-05-22 14:03:05.000 142 21186.29 -4.13 42806.19 47762.18 2014-05-22 14:03:06.000 142 21186.30 -4.10 42806.19 47762.19 2014-05-22 14:03:07.000 142 21186.31 -4.09 42806.16 47762.18 2014-05-22 14:03:08.000 142 21186.30 -4.08 42806.16 47762.18 2014-05-22 14:03:09.000 142 21186.35 -4.10 42806.14 47762.18 2014-05-22 14:03:10.000 142 21186.37 -4.19 42806.14 47762.20 2014-05-22 14:03:11.000 142 21186.39 -4.27 42806.21 47762.22 2014-05-22 14:03:12.000 142 21186.44 -4.33 42806.26 47762.28 2014-05-22 14:03:13.000 142 21186.44 -4.33 42806.28 47762.35 2014-05-22 14:03:14.000 142 21186.46 -4.35 42806.33 47762.39 2014-05-22 14:03:15.000 142 21186.50 -4.36 42806.36 47762.41 2014-05-22 14:03:16.000 142 21186.51 -4.38 42806.39 47762.45 2014-05-22 14:03:17.000 142 21186.53 -4.41 42806.41 47762.47 2014-05-22 14:03:18.000 142 21186.49 -4.41 42806.44 47762.51 2014-05-22 14:03:19.000 142 21186.48 -4.41 42806.42 47762.55 2014-05-22 14:03:20.000 142 21186.51 -4.39 42806.41 47762.54 2014-05-22 14:03:21.000 142 21186.47 -4.35 42806.42 47762.52 2014-05-22 14:03:22.000 142 21186.40 -4.27 42806.36 47762.50 2014-05-22 14:03:23.000 142 21186.37 -4.20 42806.28 47762.43 2014-05-22 14:03:24.000 142 21186.31 -4.20 42806.27 47762.38 2014-05-22 14:03:25.000 142 21186.30 -4.20 42806.27 47762.32 2014-05-22 14:03:26.000 142 21186.25 -4.20 42806.25 47762.27 2014-05-22 14:03:27.000 142 21186.24 -4.19 42806.21 47762.27 2014-05-22 14:03:28.000 142 21186.25 -4.19 42806.19 47762.24 2014-05-22 14:03:29.000 142 21186.26 -4.16 42806.20 47762.23 2014-05-22 14:03:30.000 142 21186.24 -4.12 42806.18 47762.20 2014-05-22 14:03:31.000 142 21186.20 -4.06 42806.10 47762.18 2014-05-22 14:03:32.000 142 21186.15 -4.01 42806.12 47762.15 2014-05-22 14:03:33.000 142 21186.12 -3.98 42806.15 47762.12 2014-05-22 14:03:34.000 142 21186.09 -3.93 42806.10 47762.08 2014-05-22 14:03:35.000 142 21186.07 -3.89 42806.09 47762.05 2014-05-22 14:03:36.000 142 21186.04 -3.89 42806.07 47762.02 2014-05-22 14:03:37.000 142 21186.04 -3.89 42806.07 47762.01 2014-05-22 14:03:38.000 142 21186.05 -3.86 42806.04 47762.00 2014-05-22 14:03:39.000 142 21186.02 -3.83 42806.03 47762.00 2014-05-22 14:03:40.000 142 21186.03 -3.83 42806.03 47761.98 2014-05-22 14:03:41.000 142 21186.04 -3.80 42806.03 47762.01 2014-05-22 14:03:42.000 142 21186.03 -3.79 42806.03 47762.02 2014-05-22 14:03:43.000 142 21186.02 -3.77 42806.03 47761.99 2014-05-22 14:03:44.000 142 21185.98 -3.75 42806.04 47761.98 2014-05-22 14:03:45.000 142 21185.97 -3.77 42806.02 47761.93 2014-05-22 14:03:46.000 142 21185.98 -3.79 42806.00 47761.93 2014-05-22 14:03:47.000 142 21185.98 -3.82 42806.04 47761.91 2014-05-22 14:03:48.000 142 21186.00 -3.81 42806.02 47761.93 2014-05-22 14:03:49.000 142 21185.97 -3.82 42806.04 47761.94 2014-05-22 14:03:50.000 142 21185.99 -3.85 42806.02 47761.91 2014-05-22 14:03:51.000 142 21185.98 -3.84 42806.04 47761.90 2014-05-22 14:03:52.000 142 21185.96 -3.85 42806.05 47761.97 2014-05-22 14:03:53.000 142 21185.95 -3.86 42806.09 47761.94 2014-05-22 14:03:54.000 142 21185.97 -3.84 42806.08 47761.95 2014-05-22 14:03:55.000 142 21185.94 -3.83 42806.09 47761.98 2014-05-22 14:03:56.000 142 21185.92 -3.84 42806.13 47761.98 2014-05-22 14:03:57.000 142 21185.95 -3.85 42806.11 47761.98 2014-05-22 14:03:58.000 142 21185.96 -3.81 42806.08 47762.03 2014-05-22 14:03:59.000 142 21185.97 -3.82 42806.11 47762.01 2014-05-22 14:04:00.000 142 21185.97 -3.82 42806.13 47762.03 2014-05-22 14:04:01.000 142 21185.98 -3.83 42806.13 47762.05 2014-05-22 14:04:02.000 142 21185.99 -3.86 42806.14 47762.05 2014-05-22 14:04:03.000 142 21185.99 -3.84 42806.15 47762.09 2014-05-22 14:04:04.000 142 21185.95 -3.75 42806.14 47762.09 2014-05-22 14:04:05.000 142 21185.93 -3.68 42806.10 47762.01 2014-05-22 14:04:06.000 142 21185.96 -3.63 42806.06 47761.98 2014-05-22 14:04:07.000 142 21185.97 -3.64 42806.02 47761.97 2014-05-22 14:04:08.000 142 21185.99 -3.66 42806.01 47761.93 2014-05-22 14:04:09.000 142 21186.00 -3.64 42805.97 47761.91 2014-05-22 14:04:10.000 142 21185.99 -3.61 42805.96 47761.89 2014-05-22 14:04:11.000 142 21186.01 -3.61 42805.95 47761.90 2014-05-22 14:04:12.000 142 21186.01 -3.63 42805.98 47761.90 2014-05-22 14:04:13.000 142 21186.03 -3.63 42805.99 47761.88 2014-05-22 14:04:14.000 142 21186.00 -3.64 42805.97 47761.88 2014-05-22 14:04:15.000 142 21185.98 -3.66 42805.99 47761.87 2014-05-22 14:04:16.000 142 21185.99 -3.66 42805.98 47761.88 2014-05-22 14:04:17.000 142 21185.96 -3.62 42805.96 47761.90 2014-05-22 14:04:18.000 142 21185.93 -3.61 42805.99 47761.91 2014-05-22 14:04:19.000 142 21185.94 -3.64 42805.97 47761.88 2014-05-22 14:04:20.000 142 21185.94 -3.65 42806.00 47761.86 2014-05-22 14:04:21.000 142 21185.97 -3.64 42805.98 47761.88 2014-05-22 14:04:22.000 142 21185.96 -3.63 42805.98 47761.89 2014-05-22 14:04:23.000 142 21185.99 -3.62 42805.97 47761.87 2014-05-22 14:04:24.000 142 21185.96 -3.62 42805.98 47761.88 2014-05-22 14:04:25.000 142 21185.98 -3.60 42805.96 47761.90 2014-05-22 14:04:26.000 142 21186.00 -3.60 42805.96 47761.91 2014-05-22 14:04:27.000 142 21186.01 -3.59 42805.97 47761.90 2014-05-22 14:04:28.000 142 21186.05 -3.59 42805.98 47761.92 2014-05-22 14:04:29.000 142 21186.07 -3.58 42805.98 47761.91 2014-05-22 14:04:30.000 142 21186.10 -3.57 42805.97 47761.94 2014-05-22 14:04:31.000 142 21186.08 -3.50 42806.00 47761.93 2014-05-22 14:04:32.000 142 21186.11 -3.45 42805.92 47761.94 2014-05-22 14:04:33.000 142 21186.10 -3.41 42805.88 47761.88 2014-05-22 14:04:34.000 142 21186.08 -3.40 42805.87 47761.85 2014-05-22 14:04:35.000 142 21186.07 -3.40 42805.86 47761.82 2014-05-22 14:04:36.000 142 21186.04 -3.45 42805.92 47761.84 2014-05-22 14:04:37.000 142 21186.02 -3.43 42805.91 47761.80 2014-05-22 14:04:38.000 142 21185.98 -3.46 42805.93 47761.81 2014-05-22 14:04:39.000 142 21185.97 -3.45 42805.92 47761.82 2014-05-22 14:04:40.000 142 21185.96 -3.48 42805.94 47761.82 2014-05-22 14:04:41.000 142 21185.97 -3.50 42805.92 47761.84 2014-05-22 14:04:42.000 142 21185.98 -3.48 42805.93 47761.87 2014-05-22 14:04:43.000 142 21185.98 -3.47 42805.95 47761.88 2014-05-22 14:04:44.000 142 21185.97 -3.48 42805.97 47761.88 2014-05-22 14:04:45.000 142 21185.96 -3.45 42805.99 47761.88 2014-05-22 14:04:46.000 142 21185.96 -3.42 42805.99 47761.89 2014-05-22 14:04:47.000 142 21185.97 -3.36 42805.94 47761.87 2014-05-22 14:04:48.000 142 21186.01 -3.31 42805.92 47761.86 2014-05-22 14:04:49.000 142 21186.03 -3.27 42805.92 47761.84 2014-05-22 14:04:50.000 142 21186.03 -3.29 42805.88 47761.82 2014-05-22 14:04:51.000 142 21186.05 -3.32 42805.83 47761.82 2014-05-22 14:04:52.000 142 21186.09 -3.30 42805.88 47761.84 2014-05-22 14:04:53.000 142 21186.09 -3.21 42805.89 47761.84 2014-05-22 14:04:54.000 142 21186.02 -3.05 42805.84 47761.82 2014-05-22 14:04:55.000 142 21185.99 -2.96 42805.75 47761.75 2014-05-22 14:04:56.000 142 21186.01 -2.90 42805.69 47761.70 2014-05-22 14:04:57.000 142 21186.00 -2.84 42805.64 47761.64 2014-05-22 14:04:58.000 142 21186.03 -2.83 42805.62 47761.60 2014-05-22 14:04:59.000 142 21186.05 -2.78 42805.62 47761.59 2014-05-22 14:05:00.000 142 21186.09 -2.74 42805.66 47761.60 2014-05-22 14:05:01.000 142 21186.09 -2.73 42805.68 47761.65 2014-05-22 14:05:02.000 142 21186.11 -2.68 42805.65 47761.66 2014-05-22 14:05:03.000 142 21186.12 -2.67 42805.70 47761.70 2014-05-22 14:05:04.000 142 21186.10 -2.70 42805.71 47761.74 2014-05-22 14:05:05.000 142 21186.06 -2.77 42805.77 47761.72 2014-05-22 14:05:06.000 142 21186.05 -2.82 42805.76 47761.72 2014-05-22 14:05:07.000 142 21186.00 -2.87 42805.73 47761.71 2014-05-22 14:05:08.000 142 21185.98 -2.90 42805.76 47761.70 2014-05-22 14:05:09.000 142 21185.95 -2.91 42805.76 47761.65 2014-05-22 14:05:10.000 142 21185.94 -2.92 42805.76 47761.67 2014-05-22 14:05:11.000 142 21185.92 -2.88 42805.73 47761.67 2014-05-22 14:05:12.000 142 21185.94 -2.90 42805.73 47761.63 2014-05-22 14:05:13.000 142 21185.93 -2.95 42805.75 47761.63 2014-05-22 14:05:14.000 142 21185.88 -2.87 42805.73 47761.65 2014-05-22 14:05:15.000 142 21185.85 -2.71 42805.66 47761.58 2014-05-22 14:05:16.000 142 21185.85 -2.65 42805.60 47761.53 2014-05-22 14:05:17.000 142 21185.85 -2.68 42805.51 47761.45 2014-05-22 14:05:18.000 142 21185.85 -2.72 42805.48 47761.41 2014-05-22 14:05:19.000 142 21185.92 -2.73 42805.48 47761.42 2014-05-22 14:05:20.000 142 21185.97 -2.72 42805.54 47761.44 2014-05-22 14:05:21.000 142 21186.04 -2.72 42805.62 47761.52 2014-05-22 14:05:22.000 142 21186.12 -2.66 42805.70 47761.59 2014-05-22 14:05:23.000 142 21186.18 -2.60 42805.77 47761.73 2014-05-22 14:05:24.000 142 21186.23 -2.54 42805.83 47761.82 2014-05-22 14:05:25.000 142 21186.28 -2.51 42805.88 47761.89 2014-05-22 14:05:26.000 142 21186.33 -2.47 42805.95 47761.96 2014-05-22 14:05:27.000 142 21186.39 -2.47 42805.96 47762.05 2014-05-22 14:05:28.000 142 21186.48 -2.53 42806.02 47762.08 2014-05-22 14:05:29.000 142 21186.55 -2.59 42806.08 47762.15 2014-05-22 14:05:30.000 142 21186.56 -2.68 42806.20 47762.23 2014-05-22 14:05:31.000 142 21186.61 -2.73 42806.29 47762.33 2014-05-22 14:05:32.000 142 21186.61 -2.77 42806.34 47762.40 2014-05-22 14:05:33.000 142 21186.60 -2.79 42806.36 47762.48 2014-05-22 14:05:34.000 142 21186.63 -2.82 42806.41 47762.53 2014-05-22 14:05:35.000 142 21186.69 -2.87 42806.44 47762.59 2014-05-22 14:05:36.000 142 21186.70 -2.95 42806.47 47762.64 2014-05-22 14:05:37.000 142 21186.64 -3.01 42806.45 47762.67 2014-05-22 14:05:38.000 142 21186.59 -3.08 42806.47 47762.63 2014-05-22 14:05:39.000 142 21186.61 -3.18 42806.45 47762.58 2014-05-22 14:05:40.000 142 21186.61 -3.23 42806.43 47762.56 2014-05-22 14:05:41.000 142 21186.62 -3.29 42806.39 47762.53 2014-05-22 14:05:42.000 142 21186.61 -3.34 42806.36 47762.51 2014-05-22 14:05:43.000 142 21186.62 -3.43 42806.39 47762.49 2014-05-22 14:05:44.000 142 21186.62 -3.51 42806.40 47762.49 2014-05-22 14:05:45.000 142 21186.62 -3.56 42806.43 47762.53 2014-05-22 14:05:46.000 142 21186.64 -3.58 42806.43 47762.57 2014-05-22 14:05:47.000 142 21186.65 -3.62 42806.41 47762.58 2014-05-22 14:05:48.000 142 21186.65 -3.64 42806.49 47762.59 2014-05-22 14:05:49.000 142 21186.65 -3.68 42806.52 47762.64 2014-05-22 14:05:50.000 142 21186.69 -3.72 42806.50 47762.66 2014-05-22 14:05:51.000 142 21186.67 -3.68 42806.51 47762.67 2014-05-22 14:05:52.000 142 21186.67 -3.68 42806.52 47762.69 2014-05-22 14:05:53.000 142 21186.71 -3.68 42806.54 47762.70 2014-05-22 14:05:54.000 142 21186.73 -3.65 42806.53 47762.74 2014-05-22 14:05:55.000 142 21186.74 -3.58 42806.53 47762.73 2014-05-22 14:05:56.000 142 21186.71 -3.43 42806.45 47762.72 2014-05-22 14:05:57.000 142 21186.70 -3.32 42806.39 47762.63 2014-05-22 14:05:58.000 142 21186.73 -3.27 42806.32 47762.56 2014-05-22 14:05:59.000 142 21186.76 -3.31 42806.25 47762.48 2014-05-22 14:06:00.000 142 21186.75 -3.35 42806.28 47762.45 2014-05-22 14:06:01.000 142 21186.73 -3.37 42806.27 47762.44 2014-05-22 14:06:02.000 142 21186.72 -3.40 42806.26 47762.46 2014-05-22 14:06:03.000 142 21186.69 -3.45 42806.31 47762.45 2014-05-22 14:06:04.000 142 21186.69 -3.49 42806.33 47762.51 2014-05-22 14:06:05.000 142 21186.75 -3.57 42806.37 47762.50 2014-05-22 14:06:06.000 142 21186.81 -3.65 42806.45 47762.58 2014-05-22 14:06:07.000 142 21186.87 -3.73 42806.51 47762.70 2014-05-22 14:06:08.000 142 21186.89 -3.74 42806.60 47762.77 2014-05-22 14:06:09.000 142 21186.87 -3.75 42806.64 47762.84 2014-05-22 14:06:10.000 142 21186.89 -3.76 42806.64 47762.88 2014-05-22 14:06:11.000 142 21186.86 -3.74 42806.66 47762.88 2014-05-22 14:06:12.000 142 21186.84 -3.70 42806.65 47762.91 2014-05-22 14:06:13.000 142 21186.84 -3.66 42806.67 47762.89 2014-05-22 14:06:14.000 142 21186.87 -3.70 42806.65 47762.87 2014-05-22 14:06:15.000 142 21186.87 -3.77 42806.65 47762.85 2014-05-22 14:06:16.000 142 21186.89 -3.81 42806.68 47762.88 2014-05-22 14:06:17.000 142 21186.89 -3.81 42806.68 47762.90 2014-05-22 14:06:18.000 142 21186.92 -3.84 42806.73 47762.91 2014-05-22 14:06:19.000 142 21186.94 -3.82 42806.73 47762.93 2014-05-22 14:06:20.000 142 21186.95 -3.79 42806.75 47762.93 2014-05-22 14:06:21.000 142 21186.98 -3.72 42806.77 47763.01 2014-05-22 14:06:22.000 142 21187.02 -3.67 42806.79 47763.02 2014-05-22 14:06:23.000 142 21187.09 -3.66 42806.81 47763.08 2014-05-22 14:06:24.000 142 21187.14 -3.62 42806.79 47763.11 2014-05-22 14:06:25.000 142 21187.14 -3.62 42806.83 47763.15 2014-05-22 14:06:26.000 142 21187.19 -3.63 42806.82 47763.18 2014-05-22 14:06:27.000 142 21187.24 -3.65 42806.85 47763.24 2014-05-22 14:06:28.000 142 21187.24 -3.65 42806.85 47763.26 2014-05-22 14:06:29.000 142 21187.23 -3.72 42806.88 47763.28 2014-05-22 14:06:30.000 142 21187.19 -3.80 42806.93 47763.25 2014-05-22 14:06:31.000 142 21187.19 -3.90 42806.91 47763.28 2014-05-22 14:06:32.000 142 21187.18 -3.98 42806.89 47763.25 2014-05-22 14:06:33.000 142 21187.18 -3.99 42806.90 47763.23 2014-05-22 14:06:34.000 142 21187.18 -4.01 42806.88 47763.26 2014-05-22 14:06:35.000 142 21187.18 -4.04 42806.87 47763.22 2014-05-22 14:06:36.000 142 21187.18 -4.08 42806.85 47763.24 2014-05-22 14:06:37.000 142 21187.16 -4.08 42806.87 47763.20 2014-05-22 14:06:38.000 142 21187.15 -4.10 42806.87 47763.19 2014-05-22 14:06:39.000 142 21187.16 -4.13 42806.85 47763.18 2014-05-22 14:06:40.000 142 21187.14 -4.14 42806.80 47763.15 2014-05-22 14:06:41.000 142 21187.11 -4.16 42806.81 47763.15 2014-05-22 14:06:42.000 142 21187.11 -4.17 42806.80 47763.12 2014-05-22 14:06:43.000 142 21187.10 -4.17 42806.80 47763.09 2014-05-22 14:06:44.000 142 21187.11 -4.17 42806.81 47763.11 2014-05-22 14:06:45.000 142 21187.10 -4.14 42806.82 47763.12 2014-05-22 14:06:46.000 142 21187.14 -4.13 42806.82 47763.13 2014-05-22 14:06:47.000 142 21187.17 -4.12 42806.87 47763.18 2014-05-22 14:06:48.000 142 21187.19 -4.14 42806.86 47763.19 2014-05-22 14:06:49.000 142 21187.26 -4.19 42806.91 47763.24 2014-05-22 14:06:50.000 142 21187.33 -4.20 42806.94 47763.28 2014-05-22 14:06:51.000 142 21187.37 -4.21 42806.96 47763.35 2014-05-22 14:06:52.000 142 21187.41 -4.18 42806.97 47763.39 2014-05-22 14:06:53.000 142 21187.45 -4.16 42806.99 47763.44 2014-05-22 14:06:54.000 142 21187.49 -4.17 42807.02 47763.47 2014-05-22 14:06:55.000 142 21187.51 -4.17 42807.04 47763.49 2014-05-22 14:06:56.000 142 21187.49 -4.20 42807.08 47763.50 2014-05-22 14:06:57.000 142 21187.49 -4.19 42807.07 47763.54 2014-05-22 14:06:58.000 142 21187.45 -4.15 42807.08 47763.55 2014-05-22 14:06:59.000 142 21187.42 -4.15 42807.09 47763.53 2014-05-22 14:07:00.000 142 21187.44 -4.16 42807.09 47763.50 2014-05-22 14:07:01.000 142 21187.47 -4.18 42807.11 47763.53 2014-05-22 14:07:02.000 142 21187.47 -4.18 42807.12 47763.52 2014-05-22 14:07:03.000 142 21187.46 -4.14 42807.12 47763.54 2014-05-22 14:07:04.000 142 21187.46 -4.09 42807.11 47763.52 2014-05-22 14:07:05.000 142 21187.47 -4.06 42807.07 47763.51 2014-05-22 14:07:06.000 142 21187.49 -4.07 42807.04 47763.50 2014-05-22 14:07:07.000 142 21187.49 -4.09 42807.03 47763.48 2014-05-22 14:07:08.000 142 21187.48 -4.10 42807.04 47763.47 2014-05-22 14:07:09.000 142 21187.50 -4.09 42807.04 47763.47 2014-05-22 14:07:10.000 142 21187.49 -4.11 42807.03 47763.46 2014-05-22 14:07:11.000 142 21187.48 -4.14 42807.01 47763.47 2014-05-22 14:07:12.000 142 21187.45 -4.16 42807.05 47763.46 2014-05-22 14:07:13.000 142 21187.46 -4.16 42807.06 47763.48 2014-05-22 14:07:14.000 142 21187.48 -4.19 42807.08 47763.47 2014-05-22 14:07:15.000 142 21187.48 -4.22 42807.09 47763.48 2014-05-22 14:07:16.000 142 21187.50 -4.26 42807.06 47763.51 2014-05-22 14:07:17.000 142 21187.48 -4.24 42807.08 47763.53 2014-05-22 14:07:18.000 142 21187.48 -4.23 42807.08 47763.53 2014-05-22 14:07:19.000 142 21187.47 -4.18 42807.03 47763.52 2014-05-22 14:07:20.000 142 21187.48 -4.13 42806.99 47763.51 2014-05-22 14:07:21.000 142 21187.47 -4.12 42806.98 47763.49 2014-05-22 14:07:22.000 142 21187.47 -4.12 42806.99 47763.48 2014-05-22 14:07:23.000 142 21187.46 -4.12 42807.01 47763.47 2014-05-22 14:07:24.000 142 21187.49 -4.10 42806.98 47763.43 2014-05-22 14:07:25.000 142 21187.53 -4.10 42806.96 47763.44 2014-05-22 14:07:26.000 142 21187.50 -4.10 42806.98 47763.43 2014-05-22 14:07:27.000 142 21187.50 -4.12 42806.96 47763.45 2014-05-22 14:07:28.000 142 21187.50 -4.13 42806.97 47763.43 2014-05-22 14:07:29.000 142 21187.52 -4.11 42806.99 47763.42 2014-05-22 14:07:30.000 142 21187.53 -4.08 42806.98 47763.43 2014-05-22 14:07:31.000 142 21187.52 -4.10 42806.93 47763.43 2014-05-22 14:07:32.000 142 21187.53 -4.12 42806.91 47763.40 2014-05-22 14:07:33.000 142 21187.55 -4.15 42806.94 47763.42 2014-05-22 14:07:34.000 142 21187.57 -4.19 42806.93 47763.43 2014-05-22 14:07:35.000 142 21187.58 -4.24 42806.99 47763.46 2014-05-22 14:07:36.000 142 21187.58 -4.29 42807.02 47763.49 2014-05-22 14:07:37.000 142 21187.58 -4.34 42807.06 47763.52 2014-05-22 14:07:38.000 142 21187.56 -4.34 42807.08 47763.55 2014-05-22 14:07:39.000 142 21187.57 -4.36 42807.10 47763.54 2014-05-22 14:07:40.000 142 21187.54 -4.37 42807.11 47763.59 2014-05-22 14:07:41.000 142 21187.52 -4.40 42807.13 47763.59 2014-05-22 14:07:42.000 142 21187.53 -4.42 42807.15 47763.59 2014-05-22 14:07:43.000 142 21187.57 -4.47 42807.15 47763.64 2014-05-22 14:07:44.000 142 21187.59 -4.51 42807.19 47763.63 2014-05-22 14:07:45.000 142 21187.59 -4.56 42807.21 47763.67 2014-05-22 14:07:46.000 142 21187.60 -4.56 42807.23 47763.71 2014-05-22 14:07:47.000 142 21187.61 -4.55 42807.22 47763.73 2014-05-22 14:07:48.000 142 21187.62 -4.53 42807.25 47763.72 2014-05-22 14:07:49.000 142 21187.64 -4.55 42807.25 47763.76 2014-05-22 14:07:50.000 142 21187.62 -4.54 42807.27 47763.77 2014-05-22 14:07:51.000 142 21187.58 -4.53 42807.30 47763.77 2014-05-22 14:07:52.000 142 21187.60 -4.52 42807.31 47763.77 2014-05-22 14:07:53.000 142 21187.58 -4.51 42807.27 47763.75 2014-05-22 14:07:54.000 142 21187.57 -4.49 42807.26 47763.75 2014-05-22 14:07:55.000 142 21187.54 -4.50 42807.26 47763.73 2014-05-22 14:07:56.000 142 21187.54 -4.51 42807.27 47763.71 2014-05-22 14:07:57.000 142 21187.54 -4.52 42807.23 47763.72 2014-05-22 14:07:58.000 142 21187.52 -4.55 42807.25 47763.70 2014-05-22 14:07:59.000 142 21187.50 -4.57 42807.24 47763.69 2014-05-22 14:08:00.000 142 21187.48 -4.60 42807.23 47763.67 2014-05-22 14:08:01.000 142 21187.46 -4.62 42807.25 47763.68 2014-05-22 14:08:02.000 142 21187.50 -4.63 42807.21 47763.63 2014-05-22 14:08:03.000 142 21187.50 -4.63 42807.17 47763.62 2014-05-22 14:08:04.000 142 21187.53 -4.63 42807.14 47763.63 2014-05-22 14:08:05.000 142 21187.54 -4.67 42807.14 47763.65 2014-05-22 14:08:06.000 142 21187.56 -4.67 42807.17 47763.60 2014-05-22 14:08:07.000 142 21187.61 -4.69 42807.14 47763.63 2014-05-22 14:08:08.000 142 21187.65 -4.71 42807.15 47763.65 2014-05-22 14:08:09.000 142 21187.68 -4.70 42807.15 47763.63 2014-05-22 14:08:10.000 142 21187.73 -4.71 42807.14 47763.66 2014-05-22 14:08:11.000 142 21187.76 -4.76 42807.16 47763.66 2014-05-22 14:08:12.000 142 21187.77 -4.80 42807.16 47763.68 2014-05-22 14:08:13.000 142 21187.79 -4.85 42807.21 47763.72 2014-05-22 14:08:14.000 142 21187.79 -4.88 42807.22 47763.77 2014-05-22 14:08:15.000 142 21187.81 -4.89 42807.26 47763.81 2014-05-22 14:08:16.000 142 21187.78 -4.93 42807.26 47763.84 2014-05-22 14:08:17.000 142 21187.77 -4.92 42807.31 47763.84 2014-05-22 14:08:18.000 142 21187.78 -4.96 42807.35 47763.86 2014-05-22 14:08:19.000 142 21187.80 -4.98 42807.35 47763.88 2014-05-22 14:08:20.000 142 21187.77 -4.99 42807.38 47763.89 2014-05-22 14:08:21.000 142 21187.77 -4.97 42807.38 47763.93 2014-05-22 14:08:22.000 142 21187.79 -4.93 42807.37 47763.92 2014-05-22 14:08:23.000 142 21187.78 -4.92 42807.36 47763.94 2014-05-22 14:08:24.000 142 21187.78 -4.93 42807.38 47763.94 2014-05-22 14:08:25.000 142 21187.81 -4.94 42807.40 47763.95 2014-05-22 14:08:26.000 142 21187.85 -4.93 42807.44 47763.97 2014-05-22 14:08:27.000 142 21187.85 -4.90 42807.42 47764.00 2014-05-22 14:08:28.000 142 21187.85 -4.88 42807.42 47763.99 2014-05-22 14:08:29.000 142 21187.88 -4.88 42807.40 47764.01 2014-05-22 14:08:30.000 142 21187.88 -4.84 42807.39 47764.00 2014-05-22 14:08:31.000 142 21187.92 -4.81 42807.35 47764.00 2014-05-22 14:08:32.000 142 21187.94 -4.85 42807.35 47764.02 2014-05-22 14:08:33.000 142 21187.95 -4.84 42807.34 47764.03 2014-05-22 14:08:34.000 142 21187.96 -4.83 42807.33 47764.06 2014-05-22 14:08:35.000 142 21188.02 -4.86 42807.38 47764.07 2014-05-22 14:08:36.000 142 21188.04 -4.89 42807.38 47764.08 2014-05-22 14:08:37.000 142 21188.05 -4.93 42807.37 47764.12 2014-05-22 14:08:38.000 142 21188.07 -4.95 42807.41 47764.13 2014-05-22 14:08:39.000 142 21188.11 -4.96 42807.44 47764.14 2014-05-22 14:08:40.000 142 21188.08 -4.96 42807.46 47764.18 2014-05-22 14:08:41.000 142 21188.08 -4.97 42807.47 47764.17 2014-05-22 14:08:42.000 142 21188.08 -5.03 42807.49 47764.20 2014-05-22 14:08:43.000 142 21188.07 -5.03 42807.47 47764.21 2014-05-22 14:08:44.000 142 21188.12 -5.05 42807.47 47764.22 2014-05-22 14:08:45.000 142 21188.09 -5.05 42807.50 47764.24 2014-05-22 14:08:46.000 142 21188.10 -5.06 42807.54 47764.25 2014-05-22 14:08:47.000 142 21188.09 -5.04 42807.55 47764.28 2014-05-22 14:08:48.000 142 21188.09 -5.06 42807.56 47764.28 2014-05-22 14:08:49.000 142 21188.08 -5.06 42807.55 47764.29 2014-05-22 14:08:50.000 142 21188.08 -5.05 42807.59 47764.27 2014-05-22 14:08:51.000 142 21188.06 -5.03 42807.57 47764.28 2014-05-22 14:08:52.000 142 21188.05 -5.04 42807.55 47764.27 2014-05-22 14:08:53.000 142 21188.07 -5.05 42807.55 47764.30 2014-05-22 14:08:54.000 142 21188.03 -5.06 42807.53 47764.28 2014-05-22 14:08:55.000 142 21187.98 -5.07 42807.60 47764.28 2014-05-22 14:08:56.000 142 21187.98 -5.08 42807.63 47764.26 2014-05-22 14:08:57.000 142 21187.98 -5.10 42807.60 47764.31 2014-05-22 14:08:58.000 142 21188.00 -5.11 42807.62 47764.31 2014-05-22 14:08:59.000 142 21188.00 -5.07 42807.62 47764.32 2014-05-22 14:09:00.000 142 21188.01 -5.09 42807.61 47764.33 2014-05-22 14:09:01.000 142 21188.04 -5.10 42807.58 47764.35 2014-05-22 14:09:02.000 142 21188.05 -5.13 42807.58 47764.33 2014-05-22 14:09:03.000 142 21188.08 -5.19 42807.59 47764.34 2014-05-22 14:09:04.000 142 21188.12 -5.18 42807.61 47764.36 2014-05-22 14:09:05.000 142 21188.14 -5.16 42807.63 47764.38 2014-05-22 14:09:06.000 142 21188.14 -5.14 42807.62 47764.40 2014-05-22 14:09:07.000 142 21188.21 -5.13 42807.61 47764.38 2014-05-22 14:09:08.000 142 21188.25 -5.11 42807.63 47764.37 2014-05-22 14:09:09.000 142 21188.30 -5.13 42807.61 47764.37 2014-05-22 14:09:10.000 142 21188.28 -5.15 42807.60 47764.41 2014-05-22 14:09:11.000 142 21188.29 -5.15 42807.61 47764.44 2014-05-22 14:09:12.000 142 21188.33 -5.15 42807.58 47764.45 2014-05-22 14:09:13.000 142 21188.35 -5.15 42807.59 47764.46 2014-05-22 14:09:14.000 142 21188.38 -5.15 42807.61 47764.44 2014-05-22 14:09:15.000 142 21188.38 -5.14 42807.62 47764.45 2014-05-22 14:09:16.000 142 21188.38 -5.12 42807.59 47764.46 2014-05-22 14:09:17.000 142 21188.36 -5.10 42807.59 47764.45 2014-05-22 14:09:18.000 142 21188.38 -5.10 42807.58 47764.45 2014-05-22 14:09:19.000 142 21188.40 -5.12 42807.56 47764.44 2014-05-22 14:09:20.000 142 21188.43 -5.10 42807.51 47764.42 2014-05-22 14:09:21.000 142 21188.35 -5.08 42807.50 47764.42 2014-05-22 14:09:22.000 142 21188.25 -5.09 42807.49 47764.38 2014-05-22 14:09:23.000 142 21188.18 -5.08 42807.50 47764.32 2014-05-22 14:09:24.000 142 21188.13 -5.08 42807.48 47764.28 2014-05-22 14:09:25.000 142 21188.12 -5.09 42807.47 47764.22 2014-05-22 14:09:26.000 142 21188.13 -5.09 42807.45 47764.24 2014-05-22 14:09:27.000 142 21188.10 -5.04 42807.40 47764.19 2014-05-22 14:09:28.000 142 21188.06 -4.95 42807.37 47764.17 2014-05-22 14:09:29.000 142 21188.02 -4.86 42807.33 47764.13 2014-05-22 14:09:30.000 142 21188.02 -4.82 42807.26 47764.05 2014-05-22 14:09:31.000 142 21188.02 -4.81 42807.20 47764.01 2014-05-22 14:09:32.000 142 21188.01 -4.79 42807.18 47763.96 2014-05-22 14:09:33.000 142 21188.02 -4.76 42807.17 47763.94 2014-05-22 14:09:34.000 142 21188.03 -4.76 42807.15 47763.90 2014-05-22 14:09:35.000 142 21188.07 -4.78 42807.14 47763.88 2014-05-22 14:09:36.000 142 21188.11 -4.83 42807.09 47763.89 2014-05-22 14:09:37.000 142 21188.13 -4.81 42807.12 47763.92 2014-05-22 14:09:38.000 142 21188.16 -4.84 42807.10 47763.90 2014-05-22 14:09:39.000 142 21188.14 -4.86 42807.12 47763.90 2014-05-22 14:09:40.000 142 21188.15 -4.90 42807.14 47763.91 2014-05-22 14:09:41.000 142 21188.13 -4.92 42807.13 47763.95 2014-05-22 14:09:42.000 142 21188.11 -4.93 42807.16 47763.94 2014-05-22 14:09:43.000 142 21188.10 -4.94 42807.14 47763.95 2014-05-22 14:09:44.000 142 21188.11 -4.93 42807.15 47763.99 2014-05-22 14:09:45.000 142 21188.14 -4.93 42807.18 47763.96 2014-05-22 14:09:46.000 142 21188.15 -4.96 42807.16 47763.97 2014-05-22 14:09:47.000 142 21188.15 -4.96 42807.17 47763.97 2014-05-22 14:09:48.000 142 21188.15 -4.96 42807.17 47763.97 2014-05-22 14:09:49.000 142 21188.17 -4.96 42807.17 47763.95 2014-05-22 14:09:50.000 142 21188.12 -5.00 42807.17 47763.95 2014-05-22 14:09:51.000 142 21188.07 -5.03 42807.17 47763.92 2014-05-22 14:09:52.000 142 21188.05 -5.03 42807.15 47763.91 2014-05-22 14:09:53.000 142 21188.04 -5.00 42807.12 47763.91 2014-05-22 14:09:54.000 142 21188.05 -4.95 42807.11 47763.88 2014-05-22 14:09:55.000 142 21188.01 -4.90 42807.07 47763.84 2014-05-22 14:09:56.000 142 21188.00 -4.89 42807.05 47763.81 2014-05-22 14:09:57.000 142 21187.99 -4.90 42807.04 47763.78 2014-05-22 14:09:58.000 142 21187.98 -4.94 42807.02 47763.77 2014-05-22 14:09:59.000 142 21187.97 -4.93 42807.01 47763.77 2014-05-22 14:10:00.000 142 21187.98 -4.93 42807.03 47763.76 2014-05-22 14:10:01.000 142 21187.97 -4.99 42807.05 47763.77 2014-05-22 14:10:02.000 142 21188.01 -5.03 42807.05 47763.79 2014-05-22 14:10:03.000 142 21188.03 -5.07 42807.08 47763.84 2014-05-22 14:10:04.000 142 21188.06 -5.12 42807.12 47763.85 2014-05-22 14:10:05.000 142 21188.04 -5.15 42807.14 47763.89 2014-05-22 14:10:06.000 142 21188.07 -5.23 42807.18 47763.93 2014-05-22 14:10:07.000 142 21188.12 -5.27 42807.24 47763.97 2014-05-22 14:10:08.000 142 21188.15 -5.30 42807.28 47764.03 2014-05-22 14:10:09.000 142 21188.20 -5.34 42807.31 47764.07 2014-05-22 14:10:10.000 142 21188.21 -5.37 42807.37 47764.12 2014-05-22 14:10:11.000 142 21188.24 -5.37 42807.41 47764.19 2014-05-22 14:10:12.000 142 21188.25 -5.37 42807.42 47764.19 2014-05-22 14:10:13.000 142 21188.27 -5.35 42807.44 47764.24 2014-05-22 14:10:14.000 142 21188.27 -5.36 42807.47 47764.25 2014-05-22 14:10:15.000 142 21188.28 -5.36 42807.47 47764.26 2014-05-22 14:10:16.000 142 21188.31 -5.34 42807.44 47764.30 2014-05-22 14:10:17.000 142 21188.32 -5.35 42807.48 47764.31 2014-05-22 14:10:18.000 142 21188.35 -5.35 42807.50 47764.33 2014-05-22 14:10:19.000 142 21188.35 -5.35 42807.52 47764.36 2014-05-22 14:10:20.000 142 21188.37 -5.38 42807.53 47764.36 2014-05-22 14:10:21.000 142 21188.36 -5.37 42807.54 47764.39 2014-05-22 14:10:22.000 142 21188.36 -5.36 42807.58 47764.41 2014-05-22 14:10:23.000 142 21188.36 -5.36 42807.57 47764.40 2014-05-22 14:10:24.000 142 21188.35 -5.40 42807.56 47764.41 2014-05-22 14:10:25.000 142 21188.34 -5.41 42807.58 47764.42 2014-05-22 14:10:26.000 142 21188.36 -5.42 42807.58 47764.42 2014-05-22 14:10:27.000 142 21188.37 -5.39 42807.58 47764.40 2014-05-22 14:10:28.000 142 21188.34 -5.36 42807.56 47764.43 2014-05-22 14:10:29.000 142 21188.34 -5.36 42807.57 47764.42 2014-05-22 14:10:30.000 142 21188.31 -5.35 42807.57 47764.40 2014-05-22 14:10:31.000 142 21188.30 -5.34 42807.55 47764.40 2014-05-22 14:10:32.000 142 21188.28 -5.34 42807.58 47764.39 2014-05-22 14:10:33.000 142 21188.28 -5.32 42807.57 47764.37 2014-05-22 14:10:34.000 142 21188.26 -5.29 42807.55 47764.38 2014-05-22 14:10:35.000 142 21188.28 -5.28 42807.56 47764.38 2014-05-22 14:10:36.000 142 21188.29 -5.28 42807.55 47764.40 2014-05-22 14:10:37.000 142 21188.30 -5.28 42807.58 47764.40 2014-05-22 14:10:38.000 142 21188.32 -5.29 42807.60 47764.39 2014-05-22 14:10:39.000 142 21188.32 -5.27 42807.60 47764.40 2014-05-22 14:10:40.000 142 21188.36 -5.24 42807.60 47764.44 2014-05-22 14:10:41.000 142 21188.43 -5.18 42807.57 47764.43 2014-05-22 14:10:42.000 142 21188.45 -5.13 42807.55 47764.42 2014-05-22 14:10:43.000 142 21188.47 -5.09 42807.51 47764.43 2014-05-22 14:10:44.000 142 21188.44 -5.10 42807.49 47764.37 2014-05-22 14:10:45.000 142 21188.40 -5.13 42807.46 47764.35 2014-05-22 14:10:46.000 142 21188.42 -5.14 42807.52 47764.36 2014-05-22 14:10:47.000 142 21188.42 -5.11 42807.52 47764.34 2014-05-22 14:10:48.000 142 21188.41 -5.10 42807.51 47764.40 2014-05-22 14:10:49.000 142 21188.42 -5.09 42807.54 47764.40 2014-05-22 14:10:50.000 142 21188.36 -5.09 42807.55 47764.39 2014-05-22 14:10:51.000 142 21188.33 -5.08 42807.56 47764.39 2014-05-22 14:10:52.000 142 21188.37 -5.07 42807.59 47764.39 2014-05-22 14:10:53.000 142 21188.38 -5.04 42807.59 47764.44 2014-05-22 14:10:54.000 142 21188.38 -5.05 42807.58 47764.44 2014-05-22 14:10:55.000 142 21188.39 -5.05 42807.58 47764.44 2014-05-22 14:10:56.000 142 21188.39 -5.05 42807.56 47764.45 2014-05-22 14:10:57.000 142 21188.39 -5.04 42807.59 47764.49 2014-05-22 14:10:58.000 142 21188.40 -5.02 42807.62 47764.47 2014-05-22 14:10:59.000 142 21188.44 -5.03 42807.64 47764.52 2014-05-22 14:11:00.000 142 21188.43 -5.01 42807.64 47764.49 2014-05-22 14:11:01.000 142 21188.44 -5.01 42807.65 47764.49 2014-05-22 14:11:02.000 142 21188.45 -4.98 42807.69 47764.54 2014-05-22 14:11:03.000 142 21188.48 -4.95 42807.65 47764.53 2014-05-22 14:11:04.000 142 21188.51 -4.96 42807.67 47764.54 2014-05-22 14:11:05.000 142 21188.49 -4.97 42807.67 47764.57 2014-05-22 14:11:06.000 142 21188.50 -4.98 42807.65 47764.54 2014-05-22 14:11:07.000 142 21188.46 -4.96 42807.65 47764.54 2014-05-22 14:11:08.000 142 21188.47 -4.96 42807.60 47764.53 2014-05-22 14:11:09.000 142 21188.45 -4.96 42807.59 47764.51 2014-05-22 14:11:10.000 142 21188.43 -4.95 42807.60 47764.49 2014-05-22 14:11:11.000 142 21188.44 -4.99 42807.60 47764.50 2014-05-22 14:11:12.000 142 21188.45 -5.03 42807.60 47764.48 2014-05-22 14:11:13.000 142 21188.47 -5.05 42807.63 47764.48 2014-05-22 14:11:14.000 142 21188.47 -5.05 42807.64 47764.50 2014-05-22 14:11:15.000 142 21188.52 -5.10 42807.60 47764.50 2014-05-22 14:11:16.000 142 21188.56 -5.13 42807.65 47764.51 2014-05-22 14:11:17.000 142 21188.62 -5.13 42807.69 47764.57 2014-05-22 14:11:18.000 142 21188.67 -5.12 42807.73 47764.60 2014-05-22 14:11:19.000 142 21188.71 -5.10 42807.70 47764.66 2014-05-22 14:11:20.000 142 21188.74 -5.10 42807.72 47764.69 2014-05-22 14:11:21.000 142 21188.79 -5.09 42807.75 47764.72 2014-05-22 14:11:22.000 142 21188.85 -5.06 42807.76 47764.77 2014-05-22 14:11:23.000 142 21188.87 -5.06 42807.77 47764.77 2014-05-22 14:11:24.000 142 21188.88 -5.08 42807.81 47764.85 2014-05-22 14:11:25.000 142 21188.87 -5.10 42807.81 47764.85 2014-05-22 14:11:26.000 142 21188.86 -5.12 42807.86 47764.88 2014-05-22 14:11:27.000 142 21188.86 -5.15 42807.89 47764.87 2014-05-22 14:11:28.000 142 21188.84 -5.20 42807.89 47764.92 2014-05-22 14:11:29.000 142 21188.82 -5.22 42807.93 47764.93 2014-05-22 14:11:30.000 142 21188.78 -5.25 42807.93 47764.96 2014-05-22 14:11:31.000 142 21188.77 -5.28 42807.98 47764.96 2014-05-22 14:11:32.000 142 21188.72 -5.32 42808.00 47764.95 2014-05-22 14:11:33.000 142 21188.68 -5.37 42808.04 47764.94 2014-05-22 14:11:34.000 142 21188.64 -5.41 42808.06 47764.97 2014-05-22 14:11:35.000 142 21188.60 -5.44 42808.09 47765.00 2014-05-22 14:11:36.000 142 21188.63 -5.44 42808.14 47765.00 2014-05-22 14:11:37.000 142 21188.64 -5.43 42808.12 47764.98 2014-05-22 14:11:38.000 142 21188.66 -5.40 42808.12 47765.06 2014-05-22 14:11:39.000 142 21188.71 -5.39 42808.10 47765.04 2014-05-22 14:11:40.000 142 21188.81 -5.41 42808.11 47765.08 2014-05-22 14:11:41.000 142 21188.85 -5.42 42808.11 47765.09 2014-05-22 14:11:42.000 142 21188.92 -5.40 42808.15 47765.13 2014-05-22 14:11:43.000 142 21188.99 -5.38 42808.15 47765.17 2014-05-22 14:11:44.000 142 21189.09 -5.35 42808.10 47765.21 2014-05-22 14:11:45.000 142 21189.16 -5.30 42808.08 47765.24 2014-05-22 14:11:46.000 142 21189.20 -5.30 42808.07 47765.26 2014-05-22 14:11:47.000 142 21189.19 -5.33 42808.06 47765.24 2014-05-22 14:11:48.000 142 21189.17 -5.36 42808.09 47765.24 2014-05-22 14:11:49.000 142 21189.14 -5.34 42808.07 47765.25 2014-05-22 14:11:50.000 142 21189.07 -5.33 42808.05 47765.22 2014-05-22 14:11:51.000 142 21189.01 -5.30 42808.04 47765.20 2014-05-22 14:11:52.000 142 21188.98 -5.31 42808.05 47765.16 2014-05-22 14:11:53.000 142 21188.91 -5.35 42808.05 47765.12 2014-05-22 14:11:54.000 142 21188.90 -5.35 42808.06 47765.11 2014-05-22 14:11:55.000 142 21188.87 -5.34 42808.08 47765.12 2014-05-22 14:11:56.000 142 21188.85 -5.31 42808.08 47765.11 2014-05-22 14:11:57.000 142 21188.85 -5.19 42808.07 47765.11 2014-05-22 14:11:58.000 142 21188.90 -5.11 42808.02 47765.09 2014-05-22 14:11:59.000 142 21188.92 -5.08 42807.96 47765.05 2014-05-22 14:12:00.000 142 21188.99 -5.13 42807.94 47765.02 2014-05-22 14:12:01.000 142 21189.05 -5.17 42807.93 47765.01 2014-05-22 14:12:02.000 142 21189.07 -5.24 42807.94 47765.05 2014-05-22 14:12:03.000 142 21189.10 -5.27 42808.00 47765.09 2014-05-22 14:12:04.000 142 21189.12 -5.30 42808.04 47765.14 2014-05-22 14:12:05.000 142 21189.15 -5.29 42808.08 47765.17 2014-05-22 14:12:06.000 142 21189.13 -5.23 42808.05 47765.18 2014-05-22 14:12:07.000 142 21189.08 -5.13 42808.02 47765.20 2014-05-22 14:12:08.000 142 21189.03 -5.03 42807.96 47765.14 2014-05-22 14:12:09.000 142 21188.99 -4.94 42807.92 47765.07 2014-05-22 14:12:10.000 142 21188.94 -4.87 42807.83 47765.02 2014-05-22 14:12:11.000 142 21188.89 -4.86 42807.78 47764.92 2014-05-22 14:12:12.000 142 21188.86 -4.83 42807.78 47764.89 2014-05-22 14:12:13.000 142 21188.82 -4.82 42807.75 47764.83 2014-05-22 14:12:14.000 142 21188.79 -4.86 42807.72 47764.77 2014-05-22 14:12:15.000 142 21188.78 -4.91 42807.75 47764.73 2014-05-22 14:12:16.000 142 21188.78 -4.92 42807.79 47764.75 2014-05-22 14:12:17.000 142 21188.77 -4.96 42807.76 47764.77 2014-05-22 14:12:18.000 142 21188.78 -5.01 42807.77 47764.81 2014-05-22 14:12:19.000 142 21188.80 -5.07 42807.81 47764.81 2014-05-22 14:12:20.000 142 21188.85 -5.10 42807.85 47764.85 2014-05-22 14:12:21.000 142 21188.90 -5.10 42807.87 47764.89 2014-05-22 14:12:22.000 142 21188.95 -5.05 42807.89 47764.97 2014-05-22 14:12:23.000 142 21189.01 -5.00 42807.88 47764.99 2014-05-22 14:12:24.000 142 21189.09 -5.01 42807.87 47765.00 2014-05-22 14:12:25.000 142 21189.15 -5.00 42807.84 47765.01 2014-05-22 14:12:26.000 142 21189.18 -5.01 42807.85 47765.03 2014-05-22 14:12:27.000 142 21189.19 -5.03 42807.89 47765.04 2014-05-22 14:12:28.000 142 21189.19 -5.03 42807.92 47765.07 2014-05-22 14:12:29.000 142 21189.28 -5.08 42807.92 47765.08 2014-05-22 14:12:30.000 142 21189.29 -5.17 42807.96 47765.14 2014-05-22 14:12:31.000 142 21189.33 -5.24 42808.02 47765.22 2014-05-22 14:12:32.000 142 21189.35 -5.26 42808.11 47765.30 2014-05-22 14:12:33.000 142 21189.38 -5.25 42808.13 47765.38 2014-05-22 14:12:34.000 142 21189.40 -5.28 42808.18 47765.40 2014-05-22 14:12:35.000 142 21189.39 -5.27 42808.20 47765.45 2014-05-22 14:12:36.000 142 21189.39 -5.23 42808.20 47765.45 2014-05-22 14:12:37.000 142 21189.34 -5.16 42808.22 47765.46 2014-05-22 14:12:38.000 142 21189.32 -5.10 42808.18 47765.45 2014-05-22 14:12:39.000 142 21189.31 -5.07 42808.12 47765.37 2014-05-22 14:12:40.000 142 21189.29 -5.05 42808.06 47765.34 2014-05-22 14:12:41.000 142 21189.31 -5.03 42808.06 47765.31 2014-05-22 14:12:42.000 142 21189.38 -5.04 42808.01 47765.29 2014-05-22 14:12:43.000 142 21189.41 -5.04 42808.00 47765.30 2014-05-22 14:12:44.000 142 21189.46 -5.07 42808.00 47765.29 2014-05-22 14:12:45.000 142 21189.47 -5.09 42807.99 47765.29 2014-05-22 14:12:46.000 142 21189.45 -5.12 42808.03 47765.31 2014-05-22 14:12:47.000 142 21189.50 -5.17 42808.02 47765.32 2014-05-22 14:12:48.000 142 21189.52 -5.18 42808.03 47765.37 2014-05-22 14:12:49.000 142 21189.54 -5.17 42808.07 47765.37 2014-05-22 14:12:50.000 142 21189.56 -5.18 42808.10 47765.38 2014-05-22 14:12:51.000 142 21189.54 -5.17 42808.10 47765.40 2014-05-22 14:12:52.000 142 21189.58 -5.20 42808.11 47765.40 2014-05-22 14:12:53.000 142 21189.58 -5.20 42808.09 47765.42 2014-05-22 14:12:54.000 142 21189.59 -5.19 42808.10 47765.42 2014-05-22 14:12:55.000 142 21189.59 -5.19 42808.10 47765.44 2014-05-22 14:12:56.000 142 21189.63 -5.20 42808.13 47765.42 2014-05-22 14:12:57.000 142 21189.64 -5.21 42808.10 47765.46 2014-05-22 14:12:58.000 142 21189.65 -5.21 42808.09 47765.45 2014-05-22 14:12:59.000 142 21189.65 -5.18 42808.09 47765.46 2014-05-22 14:13:00.000 142 21189.64 -5.15 42808.10 47765.46 2014-05-22 14:13:01.000 142 21189.66 -5.17 42808.11 47765.44 2014-05-22 14:13:02.000 142 21189.70 -5.19 42808.11 47765.44 2014-05-22 14:13:03.000 142 21189.74 -5.19 42808.12 47765.44 2014-05-22 14:13:04.000 142 21189.76 -5.18 42808.10 47765.47 2014-05-22 14:13:05.000 142 21189.72 -5.20 42808.10 47765.44 2014-05-22 14:13:06.000 142 21189.75 -5.22 42808.06 47765.46 2014-05-22 14:13:07.000 142 21189.81 -5.20 42808.06 47765.44 2014-05-22 14:13:08.000 142 21189.85 -5.21 42808.02 47765.44 2014-05-22 14:13:09.000 142 21189.84 -5.23 42807.99 47765.44 2014-05-22 14:13:10.000 142 21189.83 -5.29 42807.99 47765.43 2014-05-22 14:13:11.000 142 21189.83 -5.32 42808.02 47765.42 2014-05-22 14:13:12.000 142 21189.84 -5.39 42808.06 47765.46 2014-05-22 14:13:13.000 142 21189.86 -5.42 42808.08 47765.48 2014-05-22 14:13:14.000 142 21189.84 -5.43 42808.11 47765.52 2014-05-22 14:13:15.000 142 21189.76 -5.30 42808.11 47765.52 2014-05-22 14:13:16.000 142 21189.73 -5.16 42808.04 47765.48 2014-05-22 14:13:17.000 142 21189.63 -5.00 42807.94 47765.40 2014-05-22 14:13:18.000 142 21189.61 -4.90 42807.83 47765.28 2014-05-22 14:13:19.000 142 21189.61 -4.86 42807.74 47765.15 2014-05-22 14:13:20.000 142 21189.63 -4.87 42807.68 47765.09 2014-05-22 14:13:21.000 142 21189.64 -4.91 42807.62 47765.00 2014-05-22 14:13:22.000 142 21189.65 -4.97 42807.62 47764.98 2014-05-22 14:13:23.000 142 21189.70 -5.00 42807.61 47765.00 2014-05-22 14:13:24.000 142 21189.73 -5.06 42807.61 47765.00 2014-05-22 14:13:25.000 142 21189.76 -5.11 42807.68 47765.03 2014-05-22 14:13:26.000 142 21189.85 -5.21 42807.72 47765.09 2014-05-22 14:13:27.000 142 21189.89 -5.31 42807.81 47765.16 2014-05-22 14:13:28.000 142 21189.96 -5.37 42807.84 47765.23 2014-05-22 14:13:29.000 142 21190.00 -5.41 42807.89 47765.31 2014-05-22 14:13:30.000 142 21190.05 -5.46 42807.94 47765.41 2014-05-22 14:13:31.000 142 21190.10 -5.53 42808.01 47765.47 2014-05-22 14:13:32.000 142 21190.13 -5.61 42808.08 47765.53 2014-05-22 14:13:33.000 142 21190.16 -5.64 42808.14 47765.60 2014-05-22 14:13:34.000 142 21190.18 -5.67 42808.20 47765.69 2014-05-22 14:13:35.000 142 21190.18 -5.73 42808.23 47765.72 2014-05-22 14:13:36.000 142 21190.21 -5.75 42808.27 47765.79 2014-05-22 14:13:37.000 142 21190.23 -5.80 42808.28 47765.82 2014-05-22 14:13:38.000 142 21190.21 -5.79 42808.34 47765.86 2014-05-22 14:13:39.000 142 21190.17 -5.79 42808.36 47765.89 2014-05-22 14:13:40.000 142 21190.20 -5.81 42808.35 47765.91 2014-05-22 14:13:41.000 142 21190.21 -5.79 42808.40 47765.93 2014-05-22 14:13:42.000 142 21190.21 -5.80 42808.39 47765.93 2014-05-22 14:13:43.000 142 21190.22 -5.80 42808.41 47765.99 2014-05-22 14:13:44.000 142 21190.22 -5.80 42808.43 47765.99 2014-05-22 14:13:45.000 142 21190.24 -5.79 42808.44 47765.99 2014-05-22 14:13:46.000 142 21190.23 -5.80 42808.44 47766.00 2014-05-22 14:13:47.000 142 21190.23 -5.79 42808.41 47765.98 2014-05-22 14:13:48.000 142 21190.23 -5.76 42808.40 47765.97 2014-05-22 14:13:49.000 142 21190.20 -5.68 42808.42 47765.98 2014-05-22 14:13:50.000 142 21190.23 -5.64 42808.38 47765.96 2014-05-22 14:13:51.000 142 21190.25 -5.61 42808.34 47765.92 2014-05-22 14:13:52.000 142 21190.28 -5.64 42808.31 47765.88 2014-05-22 14:13:53.000 142 21190.30 -5.71 42808.33 47765.91 2014-05-22 14:13:54.000 142 21190.32 -5.72 42808.35 47765.91 2014-05-22 14:13:55.000 142 21190.35 -5.76 42808.36 47765.95 2014-05-22 14:13:56.000 142 21190.37 -5.81 42808.39 47766.00 2014-05-22 14:13:57.000 142 21190.38 -5.82 42808.40 47766.02 2014-05-22 14:13:58.000 142 21190.40 -5.80 42808.40 47766.03 2014-05-22 14:13:59.000 142 21190.40 -5.77 42808.40 47766.07 2014-05-22 14:14:00.000 142 21190.41 -5.77 42808.37 47766.07 2014-05-22 14:14:01.000 142 21190.40 -5.79 42808.39 47766.04 2014-05-22 14:14:02.000 142 21190.43 -5.81 42808.40 47766.05 2014-05-22 14:14:03.000 142 21190.46 -5.85 42808.40 47766.07 2014-05-22 14:14:04.000 142 21190.50 -5.90 42808.43 47766.10 2014-05-22 14:14:05.000 142 21190.54 -5.93 42808.51 47766.14 2014-05-22 14:14:06.000 142 21190.59 -5.94 42808.54 47766.20 2014-05-22 14:14:07.000 142 21190.59 -5.97 42808.52 47766.25 2014-05-22 14:14:08.000 142 21190.64 -5.98 42808.56 47766.26 2014-05-22 14:14:09.000 142 21190.69 -5.97 42808.55 47766.30 2014-05-22 14:14:10.000 142 21190.75 -6.00 42808.54 47766.30 2014-05-22 14:14:11.000 142 21190.80 -6.04 42808.55 47766.35 2014-05-22 14:14:12.000 142 21190.78 -6.09 42808.57 47766.34 2014-05-22 14:14:13.000 142 21190.80 -6.11 42808.60 47766.36 2014-05-22 14:14:14.000 142 21190.79 -6.10 42808.58 47766.37 2014-05-22 14:14:15.000 142 21190.70 -6.04 42808.59 47766.36 2014-05-22 14:14:16.000 142 21190.66 -5.98 42808.54 47766.36 2014-05-22 14:14:17.000 142 21190.68 -5.99 42808.52 47766.28 2014-05-22 14:14:18.000 142 21190.66 -6.02 42808.50 47766.25 2014-05-22 14:14:19.000 142 21190.62 -6.03 42808.44 47766.23 2014-05-22 14:14:20.000 142 21190.61 -6.04 42808.44 47766.21 2014-05-22 14:14:21.000 142 21190.63 -6.06 42808.44 47766.22 2014-05-22 14:14:22.000 142 21190.65 -6.06 42808.45 47766.22 2014-05-22 14:14:23.000 142 21190.64 -6.09 42808.48 47766.19 2014-05-22 14:14:24.000 142 21190.62 -6.08 42808.49 47766.22 2014-05-22 14:14:25.000 142 21190.65 -6.09 42808.51 47766.22 2014-05-22 14:14:26.000 142 21190.67 -6.10 42808.49 47766.26 2014-05-22 14:14:27.000 142 21190.69 -6.09 42808.51 47766.24 2014-05-22 14:14:28.000 142 21190.67 -6.10 42808.47 47766.24 2014-05-22 14:14:29.000 142 21190.64 -6.15 42808.48 47766.25 2014-05-22 14:14:30.000 142 21190.66 -6.18 42808.52 47766.27 2014-05-22 14:14:31.000 142 21190.64 -6.13 42808.54 47766.26 2014-05-22 14:14:32.000 142 21190.61 -6.09 42808.52 47766.26 2014-05-22 14:14:33.000 142 21190.58 -6.06 42808.52 47766.22 2014-05-22 14:14:34.000 142 21190.59 -6.08 42808.51 47766.22 2014-05-22 14:14:35.000 142 21190.66 -6.12 42808.49 47766.22 2014-05-22 14:14:36.000 142 21190.72 -6.16 42808.50 47766.24 2014-05-22 14:14:37.000 142 21190.76 -6.21 42808.56 47766.28 2014-05-22 14:14:38.000 142 21190.76 -6.25 42808.57 47766.28 2014-05-22 14:14:39.000 142 21190.76 -6.27 42808.61 47766.34 2014-05-22 14:14:40.000 142 21190.78 -6.33 42808.64 47766.39 2014-05-22 14:14:41.000 142 21190.77 -6.36 42808.66 47766.40 2014-05-22 14:14:42.000 142 21190.81 -6.32 42808.69 47766.45 2014-05-22 14:14:43.000 142 21190.85 -6.30 42808.69 47766.49 2014-05-22 14:14:44.000 142 21190.91 -6.28 42808.69 47766.53 2014-05-22 14:14:45.000 142 21190.91 -6.29 42808.74 47766.54 2014-05-22 14:14:46.000 142 21190.90 -6.33 42808.73 47766.56 2014-05-22 14:14:47.000 142 21190.92 -6.38 42808.77 47766.59 2014-05-22 14:14:48.000 142 21190.89 -6.43 42808.81 47766.62 2014-05-22 14:14:49.000 142 21190.88 -6.46 42808.84 47766.62 2014-05-22 14:14:50.000 142 21190.91 -6.50 42808.92 47766.69 2014-05-22 14:14:51.000 142 21190.95 -6.54 42808.97 47766.75 2014-05-22 14:14:52.000 142 21190.98 -6.54 42809.01 47766.76 2014-05-22 14:14:53.000 142 21190.95 -6.56 42809.04 47766.82 2014-05-22 14:14:54.000 142 21190.89 -6.50 42809.06 47766.84 2014-05-22 14:14:55.000 142 21190.89 -6.44 42809.05 47766.83 2014-05-22 14:14:56.000 142 21190.86 -6.42 42809.05 47766.82 2014-05-22 14:14:57.000 142 21190.84 -6.35 42809.04 47766.80 2014-05-22 14:14:58.000 142 21190.81 -6.33 42809.01 47766.76 2014-05-22 14:14:59.000 142 21190.79 -6.33 42808.96 47766.73 2014-05-22 14:15:00.000 142 21190.78 -6.32 42808.95 47766.70 2014-05-22 14:15:01.000 142 21190.77 -6.34 42808.92 47766.70 2014-05-22 14:15:02.000 142 21190.73 -6.36 42808.93 47766.68 2014-05-22 14:15:03.000 142 21190.71 -6.39 42808.97 47766.69 2014-05-22 14:15:04.000 142 21190.65 -6.42 42808.95 47766.69 2014-05-22 14:15:05.000 142 21190.61 -6.44 42808.97 47766.70 2014-05-22 14:15:06.000 142 21190.61 -6.42 42809.02 47766.71 2014-05-22 14:15:07.000 142 21190.59 -6.41 42809.01 47766.74 2014-05-22 14:15:08.000 142 21190.59 -6.35 42809.01 47766.75 2014-05-22 14:15:09.000 142 21190.61 -6.34 42809.01 47766.74 2014-05-22 14:15:10.000 142 21190.58 -6.31 42808.98 47766.75 2014-05-22 14:15:11.000 142 21190.57 -6.33 42809.02 47766.73 2014-05-22 14:15:12.000 142 21190.58 -6.32 42809.01 47766.74 2014-05-22 14:15:13.000 142 21190.57 -6.31 42809.03 47766.73 2014-05-22 14:15:14.000 142 21190.56 -6.30 42809.03 47766.75 2014-05-22 14:15:15.000 142 21190.54 -6.28 42809.01 47766.73 2014-05-22 14:15:16.000 142 21190.51 -6.24 42808.99 47766.69 2014-05-22 14:15:17.000 142 21190.49 -6.23 42808.97 47766.69 2014-05-22 14:15:18.000 142 21190.47 -6.22 42808.98 47766.64 2014-05-22 14:15:19.000 142 21190.46 -6.20 42808.94 47766.67 2014-05-22 14:15:20.000 142 21190.44 -6.16 42808.93 47766.64 2014-05-22 14:15:21.000 142 21190.38 -6.09 42808.92 47766.60 2014-05-22 14:15:22.000 142 21190.34 -6.04 42808.86 47766.58 2014-05-22 14:15:23.000 142 21190.31 -6.03 42808.83 47766.50 2014-05-22 14:15:24.000 142 21190.28 -6.05 42808.81 47766.44 2014-05-22 14:15:25.000 142 21190.26 -6.02 42808.80 47766.42 2014-05-22 14:15:26.000 142 21190.25 -6.03 42808.73 47766.35 2014-05-22 14:15:27.000 142 21190.26 -6.04 42808.68 47766.32 2014-05-22 14:15:28.000 142 21190.29 -6.06 42808.69 47766.32 2014-05-22 14:15:29.000 142 21190.30 -6.08 42808.70 47766.29 2014-05-22 14:15:30.000 142 21190.29 -6.07 42808.67 47766.30 2014-05-22 14:15:31.000 142 21190.32 -6.06 42808.68 47766.31 2014-05-22 14:15:32.000 142 21190.31 -6.06 42808.71 47766.34 2014-05-22 14:15:33.000 142 21190.32 -6.04 42808.68 47766.33 2014-05-22 14:15:34.000 142 21190.28 -6.06 42808.69 47766.32 2014-05-22 14:15:35.000 142 21190.27 -6.06 42808.72 47766.32 2014-05-22 14:15:36.000 142 21190.27 -6.06 42808.70 47766.32 2014-05-22 14:15:37.000 142 21190.25 -6.07 42808.73 47766.33 2014-05-22 14:15:38.000 142 21190.21 -6.07 42808.73 47766.33 2014-05-22 14:15:39.000 142 21190.21 -6.07 42808.74 47766.34 2014-05-22 14:15:40.000 142 21190.23 -6.04 42808.70 47766.33 2014-05-22 14:15:41.000 142 21190.22 -5.98 42808.71 47766.33 2014-05-22 14:15:42.000 142 21190.21 -5.92 42808.70 47766.31 2014-05-22 14:15:43.000 142 21190.16 -5.89 42808.67 47766.28 2014-05-22 14:15:44.000 142 21190.14 -5.84 42808.61 47766.22 2014-05-22 14:15:45.000 142 21190.15 -5.79 42808.55 47766.18 2014-05-22 14:15:46.000 142 21190.08 -5.70 42808.51 47766.13 2014-05-22 14:15:47.000 142 21190.02 -5.61 42808.45 47766.08 2014-05-22 14:15:48.000 142 21190.04 -5.53 42808.37 47765.98 2014-05-22 14:15:49.000 142 21190.05 -5.55 42808.34 47765.89 2014-05-22 14:15:50.000 142 21190.08 -5.58 42808.30 47765.86 2014-05-22 14:15:51.000 142 21190.08 -5.64 42808.28 47765.84 2014-05-22 14:15:52.000 142 21190.12 -5.67 42808.30 47765.85 2014-05-22 14:15:53.000 142 21190.13 -5.67 42808.32 47765.91 2014-05-22 14:15:54.000 142 21190.09 -5.64 42808.32 47765.93 2014-05-22 14:15:55.000 142 21190.08 -5.49 42808.28 47765.91 2014-05-22 14:15:56.000 142 21190.04 -5.37 42808.20 47765.83 2014-05-22 14:15:57.000 142 21190.01 -5.34 42808.13 47765.74 2014-05-22 14:15:58.000 142 21189.98 -5.32 42808.07 47765.68 2014-05-22 14:15:59.000 142 21189.98 -5.30 42808.05 47765.62 2014-05-22 14:16:00.000 142 21189.96 -5.30 42807.98 47765.58 2014-05-22 14:16:01.000 142 21190.00 -5.31 42807.98 47765.55 2014-05-22 14:16:02.000 142 21190.05 -5.31 42807.99 47765.56 2014-05-22 14:16:03.000 142 21190.12 -5.34 42807.98 47765.57 2014-05-22 14:16:04.000 142 21190.21 -5.40 42808.02 47765.61 2014-05-22 14:16:05.000 142 21190.24 -5.49 42808.06 47765.67 2014-05-22 14:16:06.000 142 21190.29 -5.60 42808.12 47765.72 2014-05-22 14:16:07.000 142 21190.32 -5.64 42808.20 47765.79 2014-05-22 14:16:08.000 142 21190.40 -5.66 42808.31 47765.87 2014-05-22 14:16:09.000 142 21190.41 -5.70 42808.38 47765.97 2014-05-22 14:16:10.000 142 21190.40 -5.74 42808.44 47766.02 2014-05-22 14:16:11.000 142 21190.39 -5.80 42808.49 47766.07 2014-05-22 14:16:12.000 142 21190.37 -5.84 42808.55 47766.10 2014-05-22 14:16:13.000 142 21190.35 -5.84 42808.58 47766.14 2014-05-22 14:16:14.000 142 21190.38 -5.86 42808.62 47766.20 2014-05-22 14:16:15.000 142 21190.36 -5.88 42808.62 47766.22 2014-05-22 14:16:16.000 142 21190.40 -5.93 42808.66 47766.27 2014-05-22 14:16:17.000 142 21190.41 -5.98 42808.66 47766.31 2014-05-22 14:16:18.000 142 21190.40 -6.05 42808.73 47766.36 2014-05-22 14:16:19.000 142 21190.38 -6.10 42808.82 47766.42 2014-05-22 14:16:20.000 142 21190.37 -6.08 42808.85 47766.47 2014-05-22 14:16:21.000 142 21190.35 -6.04 42808.88 47766.50 2014-05-22 14:16:22.000 142 21190.38 -6.02 42808.88 47766.51 2014-05-22 14:16:23.000 142 21190.44 -5.97 42808.90 47766.54 2014-05-22 14:16:24.000 142 21190.49 -5.93 42808.89 47766.56 2014-05-22 14:16:25.000 142 21190.49 -5.92 42808.89 47766.57 2014-05-22 14:16:26.000 142 21190.55 -5.91 42808.85 47766.55 2014-05-22 14:16:27.000 142 21190.55 -5.90 42808.84 47766.56 2014-05-22 14:16:28.000 142 21190.59 -5.89 42808.85 47766.53 2014-05-22 14:16:29.000 142 21190.60 -5.88 42808.85 47766.54 2014-05-22 14:16:30.000 142 21190.62 -5.90 42808.83 47766.55 2014-05-22 14:16:31.000 142 21190.64 -5.93 42808.86 47766.55 2014-05-22 14:16:32.000 142 21190.64 -5.94 42808.84 47766.62 2014-05-22 14:16:33.000 142 21190.65 -5.89 42808.84 47766.62 2014-05-22 14:16:34.000 142 21190.68 -5.90 42808.85 47766.63 2014-05-22 14:16:35.000 142 21190.69 -5.93 42808.84 47766.66 2014-05-22 14:16:36.000 142 21190.68 -5.94 42808.87 47766.64 2014-05-22 14:16:37.000 142 21190.66 -5.98 42808.88 47766.64 2014-05-22 14:16:38.000 142 21190.68 -6.02 42808.91 47766.67 2014-05-22 14:16:39.000 142 21190.65 -6.05 42808.93 47766.69 2014-05-22 14:16:40.000 142 21190.61 -6.03 42808.96 47766.70 2014-05-22 14:16:41.000 142 21190.59 -6.01 42808.96 47766.69 2014-05-22 14:16:42.000 142 21190.56 -5.97 42808.93 47766.68 2014-05-22 14:16:43.000 142 21190.57 -5.99 42808.93 47766.65 2014-05-22 14:16:44.000 142 21190.57 -5.97 42808.92 47766.64 2014-05-22 14:16:45.000 142 21190.56 -6.01 42808.92 47766.65 2014-05-22 14:16:46.000 142 21190.56 -6.03 42808.95 47766.66 2014-05-22 14:16:47.000 142 21190.55 -6.02 42808.95 47766.64 2014-05-22 14:16:48.000 142 21190.59 -6.03 42808.97 47766.67 2014-05-22 14:16:49.000 142 21190.61 -6.03 42808.98 47766.69 2014-05-22 14:16:50.000 142 21190.63 -6.04 42808.96 47766.71 2014-05-22 14:16:51.000 142 21190.64 -6.03 42809.00 47766.75 2014-05-22 14:16:52.000 142 21190.65 -6.01 42809.01 47766.74 2014-05-22 14:16:53.000 142 21190.64 -5.99 42809.02 47766.74 2014-05-22 14:16:54.000 142 21190.65 -5.97 42808.98 47766.75 2014-05-22 14:16:55.000 142 21190.66 -5.98 42808.97 47766.73 2014-05-22 14:16:56.000 142 21190.64 -5.96 42809.00 47766.73 2014-05-22 14:16:57.000 142 21190.58 -5.93 42809.00 47766.75 2014-05-22 14:16:58.000 142 21190.52 -5.90 42808.98 47766.70 2014-05-22 14:16:59.000 142 21190.48 -5.88 42808.98 47766.70 2014-05-22 14:17:00.000 142 21190.48 -5.87 42809.01 47766.66 2014-05-22 14:17:01.000 142 21190.44 -5.85 42808.99 47766.65 2014-05-22 14:17:02.000 142 21190.46 -5.86 42808.99 47766.67 2014-05-22 14:17:03.000 142 21190.44 -5.87 42809.02 47766.66 2014-05-22 14:17:04.000 142 21190.44 -5.82 42809.02 47766.64 2014-05-22 14:17:05.000 142 21190.47 -5.78 42809.04 47766.68 2014-05-22 14:17:06.000 142 21190.48 -5.73 42809.03 47766.71 2014-05-22 14:17:07.000 142 21190.54 -5.68 42809.02 47766.71 2014-05-22 14:17:08.000 142 21190.54 -5.66 42809.04 47766.73 2014-05-22 14:17:09.000 142 21190.56 -5.65 42809.01 47766.71 2014-05-22 14:17:10.000 142 21190.55 -5.65 42809.01 47766.72 2014-05-22 14:17:11.000 142 21190.49 -5.66 42809.02 47766.72 2014-05-22 14:17:12.000 142 21190.43 -5.69 42809.06 47766.70 2014-05-22 14:17:13.000 142 21190.40 -5.73 42809.11 47766.70 2014-05-22 14:17:14.000 142 21190.41 -5.74 42809.11 47766.74 2014-05-22 14:17:15.000 142 21190.38 -5.74 42809.11 47766.73 2014-05-22 14:17:16.000 142 21190.37 -5.72 42809.10 47766.74 2014-05-22 14:17:17.000 142 21190.44 -5.67 42809.12 47766.77 2014-05-22 14:17:18.000 142 21190.49 -5.65 42809.08 47766.74 2014-05-22 14:17:19.000 142 21190.52 -5.65 42809.09 47766.77 2014-05-22 14:17:20.000 142 21190.52 -5.67 42809.10 47766.76 2014-05-22 14:17:21.000 142 21190.53 -5.66 42809.10 47766.76 2014-05-22 14:17:22.000 142 21190.56 -5.63 42809.08 47766.74 2014-05-22 14:17:23.000 142 21190.58 -5.65 42809.09 47766.74 2014-05-22 14:17:24.000 142 21190.59 -5.66 42809.07 47766.75 2014-05-22 14:17:25.000 142 21190.55 -5.65 42809.08 47766.76 2014-05-22 14:17:26.000 142 21190.51 -5.65 42809.08 47766.75 2014-05-22 14:17:27.000 142 21190.46 -5.64 42809.07 47766.74 2014-05-22 14:17:28.000 142 21190.45 -5.63 42809.04 47766.74 2014-05-22 14:17:29.000 142 21190.46 -5.63 42809.08 47766.71 2014-05-22 14:17:30.000 142 21190.49 -5.65 42809.10 47766.72 2014-05-22 14:17:31.000 142 21190.49 -5.67 42809.11 47766.74 2014-05-22 14:17:32.000 142 21190.48 -5.69 42809.13 47766.73 2014-05-22 14:17:33.000 142 21190.45 -5.65 42809.15 47766.75 2014-05-22 14:17:34.000 142 21190.40 -5.60 42809.13 47766.73 2014-05-22 14:17:35.000 142 21190.36 -5.57 42809.08 47766.72 2014-05-22 14:17:36.000 142 21190.31 -5.63 42809.08 47766.68 2014-05-22 14:17:37.000 142 21190.30 -5.68 42809.10 47766.67 2014-05-22 14:17:38.000 142 21190.25 -5.70 42809.13 47766.68 2014-05-22 14:17:39.000 142 21190.24 -5.71 42809.14 47766.68 2014-05-22 14:17:40.000 142 21190.28 -5.72 42809.17 47766.70 2014-05-22 14:17:41.000 142 21190.32 -5.69 42809.18 47766.73 2014-05-22 14:17:42.000 142 21190.38 -5.69 42809.23 47766.79 2014-05-22 14:17:43.000 142 21190.40 -5.65 42809.21 47766.80 2014-05-22 14:17:44.000 142 21190.40 -5.63 42809.18 47766.78 2014-05-22 14:17:45.000 142 21190.40 -5.59 42809.15 47766.78 2014-05-22 14:17:46.000 142 21190.41 -5.53 42809.16 47766.76 2014-05-22 14:17:47.000 142 21190.39 -5.50 42809.13 47766.77 2014-05-22 14:17:48.000 142 21190.42 -5.49 42809.16 47766.76 2014-05-22 14:17:49.000 142 21190.44 -5.45 42809.18 47766.77 2014-05-22 14:17:50.000 142 21190.43 -5.46 42809.17 47766.76 2014-05-22 14:17:51.000 142 21190.43 -5.49 42809.19 47766.76 2014-05-22 14:17:52.000 142 21190.44 -5.50 42809.20 47766.75 2014-05-22 14:17:53.000 142 21190.47 -5.52 42809.23 47766.79 2014-05-22 14:17:54.000 142 21190.45 -5.51 42809.25 47766.79 2014-05-22 14:17:55.000 142 21190.47 -5.52 42809.27 47766.81 2014-05-22 14:17:56.000 142 21190.47 -5.50 42809.26 47766.83 2014-05-22 14:17:57.000 142 21190.46 -5.50 42809.28 47766.81 2014-05-22 14:17:58.000 142 21190.46 -5.51 42809.28 47766.82 2014-05-22 14:17:59.000 142 21190.48 -5.53 42809.30 47766.85 2014-05-22 14:18:00.000 142 21190.49 -5.51 42809.35 47766.87 2014-05-22 14:18:01.000 142 21190.53 -5.44 42809.34 47766.90 2014-05-22 14:18:02.000 142 21190.56 -5.40 42809.33 47766.91 2014-05-22 14:18:03.000 142 21190.56 -5.42 42809.30 47766.89 2014-05-22 14:18:04.000 142 21190.56 -5.42 42809.33 47766.91 2014-05-22 14:18:05.000 142 21190.58 -5.44 42809.35 47766.94 2014-05-22 14:18:06.000 142 21190.60 -5.42 42809.36 47766.95 2014-05-22 14:18:07.000 142 21190.60 -5.40 42809.37 47766.97 2014-05-22 14:18:08.000 142 21190.62 -5.37 42809.38 47766.98 2014-05-22 14:18:09.000 142 21190.63 -5.36 42809.37 47766.99 2014-05-22 14:18:10.000 142 21190.62 -5.38 42809.40 47766.98 2014-05-22 14:18:11.000 142 21190.61 -5.37 42809.36 47767.01 2014-05-22 14:18:12.000 142 21190.62 -5.37 42809.36 47767.00 2014-05-22 14:18:13.000 142 21190.60 -5.37 42809.39 47767.00 2014-05-22 14:18:14.000 142 21190.62 -5.37 42809.39 47767.00 2014-05-22 14:18:15.000 142 21190.64 -5.38 42809.40 47767.02 2014-05-22 14:18:16.000 142 21190.64 -5.38 42809.44 47767.02 2014-05-22 14:18:17.000 142 21190.62 -5.38 42809.46 47767.03 2014-05-22 14:18:18.000 142 21190.59 -5.42 42809.50 47767.07 2014-05-22 14:18:19.000 142 21190.61 -5.47 42809.50 47767.06 2014-05-22 14:18:20.000 142 21190.63 -5.47 42809.51 47767.10 2014-05-22 14:18:21.000 142 21190.63 -5.49 42809.53 47767.11 2014-05-22 14:18:22.000 142 21190.65 -5.51 42809.56 47767.15 2014-05-22 14:18:23.000 142 21190.65 -5.51 42809.57 47767.16 2014-05-22 14:18:24.000 142 21190.65 -5.52 42809.55 47767.18 2014-05-22 14:18:25.000 142 21190.64 -5.52 42809.56 47767.21 2014-05-22 14:18:26.000 142 21190.65 -5.52 42809.56 47767.20 2014-05-22 14:18:27.000 142 21190.65 -5.53 42809.58 47767.23 2014-05-22 14:18:28.000 142 21190.65 -5.53 42809.61 47767.22 2014-05-22 14:18:29.000 142 21190.62 -5.53 42809.64 47767.22 2014-05-22 14:18:30.000 142 21190.63 -5.50 42809.65 47767.22 2014-05-22 14:18:31.000 142 21190.57 -5.46 42809.66 47767.22 2014-05-22 14:18:32.000 142 21190.53 -5.42 42809.63 47767.20 2014-05-22 14:18:33.000 142 21190.54 -5.44 42809.65 47767.19 2014-05-22 14:18:34.000 142 21190.53 -5.47 42809.69 47767.20 2014-05-22 14:18:35.000 142 21190.51 -5.46 42809.66 47767.17 2014-05-22 14:18:36.000 142 21190.45 -5.41 42809.70 47767.20 2014-05-22 14:18:37.000 142 21190.44 -5.36 42809.67 47767.19 2014-05-22 14:18:38.000 142 21190.46 -5.33 42809.64 47767.17 2014-05-22 14:18:39.000 142 21190.44 -5.34 42809.61 47767.13 2014-05-22 14:18:40.000 142 21190.37 -5.34 42809.55 47767.08 2014-05-22 14:18:41.000 142 21190.38 -5.33 42809.58 47767.06 2014-05-22 14:18:42.000 142 21190.39 -5.30 42809.55 47767.04 2014-05-22 14:18:43.000 142 21190.39 -5.26 42809.53 47767.04 2014-05-22 14:18:44.000 142 21190.38 -5.25 42809.49 47767.02 2014-05-22 14:18:45.000 142 21190.35 -5.24 42809.52 47767.01 2014-05-22 14:18:46.000 142 21190.29 -5.19 42809.46 47766.95 2014-05-22 14:18:47.000 142 21190.26 -5.13 42809.44 47766.94 2014-05-22 14:18:48.000 142 21190.26 -5.08 42809.40 47766.87 2014-05-22 14:18:49.000 142 21190.23 -5.04 42809.31 47766.82 2014-05-22 14:18:50.000 142 21190.16 -4.93 42809.23 47766.76 2014-05-22 14:18:51.000 142 21190.12 -4.90 42809.22 47766.69 2014-05-22 14:18:52.000 142 21190.09 -4.92 42809.20 47766.60 2014-05-22 14:18:53.000 142 21190.06 -4.98 42809.20 47766.58 2014-05-22 14:18:54.000 142 21190.07 -5.00 42809.22 47766.59 2014-05-22 14:18:55.000 142 21190.00 -4.88 42809.22 47766.62 2014-05-22 14:18:56.000 142 21189.96 -4.78 42809.15 47766.55 2014-05-22 14:18:57.000 142 21189.91 -4.67 42809.05 47766.49 2014-05-22 14:18:58.000 142 21189.90 -4.60 42808.98 47766.39 2014-05-22 14:18:59.000 142 21189.86 -4.58 42808.93 47766.30 2014-05-22 14:19:00.000 142 21189.82 -4.59 42808.92 47766.23 2014-05-22 14:19:01.000 142 21189.78 -4.58 42808.89 47766.21 2014-05-22 14:19:02.000 142 21189.79 -4.63 42808.86 47766.17 2014-05-22 14:19:03.000 142 21189.79 -4.71 42808.89 47766.16 2014-05-22 14:19:04.000 142 21189.83 -4.78 42808.91 47766.15 2014-05-22 14:19:05.000 142 21189.87 -4.90 42808.96 47766.23 2014-05-22 14:19:06.000 142 21189.89 -4.96 42809.01 47766.28 2014-05-22 14:19:07.000 142 21189.90 -4.95 42809.05 47766.33 2014-05-22 14:19:08.000 142 21189.89 -4.91 42809.09 47766.34 2014-05-22 14:19:09.000 142 21189.88 -4.87 42809.07 47766.36 2014-05-22 14:19:10.000 142 21189.88 -4.82 42809.05 47766.35 2014-05-22 14:19:11.000 142 21189.89 -4.75 42809.03 47766.34 2014-05-22 14:19:12.000 142 21189.91 -4.62 42809.03 47766.34 2014-05-22 14:19:13.000 142 21189.91 -4.57 42808.97 47766.31 2014-05-22 14:19:14.000 142 21189.94 -4.54 42808.93 47766.28 2014-05-22 14:19:15.000 142 21189.97 -4.54 42808.93 47766.30 2014-05-22 14:19:16.000 142 21190.01 -4.59 42808.98 47766.31 2014-05-22 14:19:17.000 142 21189.99 -4.64 42809.00 47766.33 2014-05-22 14:19:18.000 142 21189.96 -4.70 42809.07 47766.36 2014-05-22 14:19:19.000 142 21189.98 -4.74 42809.11 47766.39 2014-05-22 14:19:20.000 142 21189.95 -4.78 42809.18 47766.44 2014-05-22 14:19:21.000 142 21189.91 -4.82 42809.22 47766.51 2014-05-22 14:19:22.000 142 21189.89 -4.83 42809.29 47766.55 2014-05-22 14:19:23.000 142 21189.87 -4.82 42809.33 47766.56 2014-05-22 14:19:24.000 142 21189.84 -4.81 42809.33 47766.60 2014-05-22 14:19:25.000 142 21189.81 -4.78 42809.36 47766.63 2014-05-22 14:19:26.000 142 21189.79 -4.70 42809.39 47766.57 2014-05-22 14:19:27.000 142 21189.77 -4.64 42809.33 47766.59 2014-05-22 14:19:28.000 142 21189.77 -4.62 42809.31 47766.56 2014-05-22 14:19:29.000 142 21189.74 -4.59 42809.30 47766.54 2014-05-22 14:19:30.000 142 21189.73 -4.56 42809.30 47766.51 2014-05-22 14:19:31.000 142 21189.75 -4.55 42809.30 47766.53 2014-05-22 14:19:32.000 142 21189.75 -4.54 42809.33 47766.54 2014-05-22 14:19:33.000 142 21189.78 -4.50 42809.35 47766.57 2014-05-22 14:19:34.000 142 21189.82 -4.48 42809.34 47766.57 2014-05-22 14:19:35.000 142 21189.89 -4.52 42809.37 47766.59 2014-05-22 14:19:36.000 142 21189.93 -4.57 42809.41 47766.63 2014-05-22 14:19:37.000 142 21189.93 -4.57 42809.41 47766.69 2014-05-22 14:19:38.000 142 21189.95 -4.55 42809.44 47766.72 2014-05-22 14:19:39.000 142 21189.91 -4.53 42809.46 47766.73 2014-05-22 14:19:40.000 142 21189.86 -4.52 42809.48 47766.70 2014-05-22 14:19:41.000 142 21189.82 -4.50 42809.46 47766.71 2014-05-22 14:19:42.000 142 21189.78 -4.46 42809.46 47766.68 2014-05-22 14:19:43.000 142 21189.71 -4.42 42809.48 47766.65 2014-05-22 14:19:44.000 142 21189.64 -4.42 42809.50 47766.61 2014-05-22 14:19:45.000 142 21189.59 -4.43 42809.49 47766.58 2014-05-22 14:19:46.000 142 21189.55 -4.42 42809.47 47766.56 2014-05-22 14:19:47.000 142 21189.51 -4.40 42809.47 47766.56 2014-05-22 14:19:48.000 142 21189.49 -4.36 42809.45 47766.53 2014-05-22 14:19:49.000 142 21189.48 -4.35 42809.48 47766.54 2014-05-22 14:19:50.000 142 21189.52 -4.34 42809.45 47766.54 2014-05-22 14:19:51.000 142 21189.55 -4.36 42809.41 47766.54 2014-05-22 14:19:52.000 142 21189.57 -4.36 42809.43 47766.58 2014-05-22 14:19:53.000 142 21189.60 -4.36 42809.45 47766.56 2014-05-22 14:19:54.000 142 21189.66 -4.34 42809.47 47766.62 2014-05-22 14:19:55.000 142 21189.72 -4.33 42809.48 47766.62 2014-05-22 14:19:56.000 142 21189.75 -4.31 42809.50 47766.64 2014-05-22 14:19:57.000 142 21189.74 -4.30 42809.50 47766.68 2014-05-22 14:19:58.000 142 21189.74 -4.27 42809.47 47766.68 2014-05-22 14:19:59.000 142 21189.65 -4.11 42809.49 47766.68 2014-05-22 14:20:00.000 142 21189.53 -3.87 42809.36 47766.60 2014-05-22 14:20:01.000 142 21189.39 -3.72 42809.25 47766.47 2014-05-22 14:20:02.000 142 21189.28 -3.65 42809.15 47766.30 2014-05-22 14:20:03.000 142 21189.28 -3.68 42809.12 47766.17 2014-05-22 14:20:04.000 142 21189.26 -3.75 42809.11 47766.14 2014-05-22 14:20:05.000 142 21189.18 -3.64 42809.10 47766.17 2014-05-22 14:20:06.000 142 21189.12 -3.43 42809.05 47766.10 2014-05-22 14:20:07.000 142 21189.06 -3.29 42808.94 47766.02 2014-05-22 14:20:08.000 142 21188.99 -3.19 42808.87 47765.91 2014-05-22 14:20:09.000 142 21188.97 -3.11 42808.82 47765.82 2014-05-22 14:20:10.000 142 21188.92 -3.05 42808.69 47765.72 2014-05-22 14:20:11.000 142 21188.92 -3.01 42808.68 47765.65 2014-05-22 14:20:12.000 142 21188.97 -2.97 42808.65 47765.62 2014-05-22 14:20:13.000 142 21188.97 -2.95 42808.63 47765.58 2014-05-22 14:20:14.000 142 21189.01 -2.95 42808.61 47765.56 2014-05-22 14:20:15.000 142 21188.96 -2.92 42808.58 47765.56 2014-05-22 14:20:16.000 142 21188.96 -2.92 42808.55 47765.54 2014-05-22 14:20:17.000 142 21188.94 -2.92 42808.52 47765.50 2014-05-22 14:20:18.000 142 21188.93 -2.95 42808.52 47765.49 2014-05-22 14:20:19.000 142 21188.90 -2.90 42808.50 47765.50 2014-05-22 14:20:20.000 142 21188.89 -2.85 42808.49 47765.47 2014-05-22 14:20:21.000 142 21188.85 -2.88 42808.47 47765.41 2014-05-22 14:20:22.000 142 21188.85 -2.94 42808.46 47765.37 2014-05-22 14:20:23.000 142 21188.84 -3.00 42808.47 47765.35 2014-05-22 14:20:24.000 142 21188.86 -3.10 42808.51 47765.38 2014-05-22 14:20:25.000 142 21188.88 -3.27 42808.57 47765.40 2014-05-22 14:20:26.000 142 21188.93 -3.42 42808.64 47765.46 2014-05-22 14:20:27.000 142 21189.01 -3.59 42808.76 47765.58 2014-05-22 14:20:28.000 142 21189.07 -3.72 42808.90 47765.74 2014-05-22 14:20:29.000 142 21189.13 -3.79 42809.01 47765.88 2014-05-22 14:20:30.000 142 21189.17 -3.83 42809.10 47766.00 2014-05-22 14:20:31.000 142 21189.18 -3.80 42809.18 47766.11 2014-05-22 14:20:32.000 142 21189.22 -3.78 42809.27 47766.17 2014-05-22 14:20:33.000 142 21189.22 -3.79 42809.28 47766.23 2014-05-22 14:20:34.000 142 21189.22 -3.77 42809.25 47766.23 2014-05-22 14:20:35.000 142 21189.20 -3.72 42809.27 47766.28 2014-05-22 14:20:36.000 142 21189.18 -3.67 42809.30 47766.29 2014-05-22 14:20:37.000 142 21189.10 -3.59 42809.28 47766.25 2014-05-22 14:20:38.000 142 21189.04 -3.55 42809.24 47766.16 2014-05-22 14:20:39.000 142 21189.01 -3.54 42809.23 47766.15 2014-05-22 14:20:40.000 142 21188.98 -3.49 42809.18 47766.11 2014-05-22 14:20:41.000 142 21188.95 -3.39 42809.12 47766.05 2014-05-22 14:20:42.000 142 21188.94 -3.36 42809.09 47766.00 2014-05-22 14:20:43.000 142 21188.91 -3.34 42809.04 47765.96 2014-05-22 14:20:44.000 142 21188.92 -3.36 42809.02 47765.92 2014-05-22 14:20:45.000 142 21188.92 -3.34 42809.06 47765.92 2014-05-22 14:20:46.000 142 21188.90 -3.28 42809.03 47765.91 2014-05-22 14:20:47.000 142 21188.89 -3.25 42808.98 47765.89 2014-05-22 14:20:48.000 142 21188.86 -3.26 42808.97 47765.84 2014-05-22 14:20:49.000 142 21188.79 -3.29 42808.94 47765.84 2014-05-22 14:20:50.000 142 21188.75 -3.39 42808.95 47765.79 2014-05-22 14:20:51.000 142 21188.70 -3.45 42808.94 47765.78 2014-05-22 14:20:52.000 142 21188.68 -3.49 42809.01 47765.77 2014-05-22 14:20:53.000 142 21188.65 -3.52 42809.04 47765.75 2014-05-22 14:20:54.000 142 21188.62 -3.53 42809.04 47765.77 2014-05-22 14:20:55.000 142 21188.64 -3.59 42809.07 47765.79 2014-05-22 14:20:56.000 142 21188.67 -3.69 42809.11 47765.80 2014-05-22 14:20:57.000 142 21188.65 -3.76 42809.12 47765.83 2014-05-22 14:20:58.000 142 21188.67 -3.81 42809.18 47765.88 2014-05-22 14:20:59.000 142 21188.73 -3.82 42809.24 47765.96 2014-05-22 14:21:00.000 142 21188.79 -3.84 42809.28 47766.01 2014-05-22 14:21:01.000 142 21188.83 -3.82 42809.31 47766.08 2014-05-22 14:21:02.000 142 21188.89 -3.82 42809.33 47766.12 2014-05-22 14:21:03.000 142 21188.93 -3.83 42809.33 47766.18 2014-05-22 14:21:04.000 142 21188.93 -3.82 42809.36 47766.22 2014-05-22 14:21:05.000 142 21189.03 -3.85 42809.40 47766.26 2014-05-22 14:21:06.000 142 21189.06 -3.87 42809.45 47766.28 2014-05-22 14:21:07.000 142 21189.05 -3.89 42809.48 47766.33 2014-05-22 14:21:08.000 142 21189.05 -3.91 42809.49 47766.39 2014-05-22 14:21:09.000 142 21189.04 -3.90 42809.47 47766.43 2014-05-22 14:21:10.000 142 21189.04 -3.90 42809.53 47766.42 2014-05-22 14:21:11.000 142 21189.03 -3.92 42809.55 47766.47 2014-05-22 14:21:12.000 142 21189.03 -3.95 42809.58 47766.48 2014-05-22 14:21:13.000 142 21189.03 -3.96 42809.59 47766.53 2014-05-22 14:21:14.000 142 21188.99 -3.94 42809.62 47766.54 2014-05-22 14:21:15.000 142 21188.96 -3.94 42809.62 47766.52 2014-05-22 14:21:16.000 142 21188.92 -3.94 42809.65 47766.50 2014-05-22 14:21:17.000 142 21188.91 -3.93 42809.63 47766.52 2014-05-22 14:21:18.000 142 21188.89 -3.89 42809.65 47766.52 2014-05-22 14:21:19.000 142 21188.86 -3.90 42809.66 47766.53 2014-05-22 14:21:20.000 142 21188.84 -3.88 42809.68 47766.51 2014-05-22 14:21:21.000 142 21188.85 -3.84 42809.65 47766.51 2014-05-22 14:21:22.000 142 21188.86 -3.81 42809.64 47766.51 2014-05-22 14:21:23.000 142 21188.87 -3.78 42809.69 47766.55 2014-05-22 14:21:24.000 142 21188.88 -3.78 42809.74 47766.55 2014-05-22 14:21:25.000 142 21188.96 -3.79 42809.72 47766.58 2014-05-22 14:21:26.000 142 21188.95 -3.80 42809.72 47766.59 2014-05-22 14:21:27.000 142 21188.94 -3.78 42809.72 47766.59 2014-05-22 14:21:28.000 142 21188.91 -3.76 42809.74 47766.62 2014-05-22 14:21:29.000 142 21188.86 -3.69 42809.72 47766.60 2014-05-22 14:21:30.000 142 21188.82 -3.67 42809.69 47766.55 2014-05-22 14:21:31.000 142 21188.81 -3.68 42809.71 47766.54 2014-05-22 14:21:32.000 142 21188.80 -3.67 42809.69 47766.51 2014-05-22 14:21:33.000 142 21188.80 -3.70 42809.69 47766.52 2014-05-22 14:21:34.000 142 21188.76 -3.74 42809.66 47766.50 2014-05-22 14:21:35.000 142 21188.72 -3.75 42809.69 47766.48 2014-05-22 14:21:36.000 142 21188.68 -3.76 42809.70 47766.49 2014-05-22 14:21:37.000 142 21188.65 -3.79 42809.72 47766.48 2014-05-22 14:21:38.000 142 21188.64 -3.85 42809.74 47766.45 2014-05-22 14:21:39.000 142 21188.59 -3.86 42809.76 47766.47 2014-05-22 14:21:40.000 142 21188.56 -3.88 42809.80 47766.46 2014-05-22 14:21:41.000 142 21188.51 -3.88 42809.79 47766.48 2014-05-22 14:21:42.000 142 21188.44 -3.78 42809.75 47766.45 2014-05-22 14:21:43.000 142 21188.41 -3.69 42809.72 47766.41 2014-05-22 14:21:44.000 142 21188.41 -3.67 42809.66 47766.35 2014-05-22 14:21:45.000 142 21188.37 -3.66 42809.65 47766.31 2014-05-22 14:21:46.000 142 21188.37 -3.66 42809.61 47766.28 2014-05-22 14:21:47.000 142 21188.38 -3.64 42809.60 47766.27 2014-05-22 14:21:48.000 142 21188.42 -3.62 42809.61 47766.25 2014-05-22 14:21:49.000 142 21188.47 -3.58 42809.60 47766.28 2014-05-22 14:21:50.000 142 21188.52 -3.52 42809.58 47766.29 2014-05-22 14:21:51.000 142 21188.58 -3.48 42809.57 47766.29 2014-05-22 14:21:52.000 142 21188.60 -3.44 42809.55 47766.30 2014-05-22 14:21:53.000 142 21188.60 -3.45 42809.58 47766.30 2014-05-22 14:21:54.000 142 21188.63 -3.47 42809.57 47766.31 2014-05-22 14:21:55.000 142 21188.63 -3.46 42809.56 47766.28 2014-05-22 14:21:56.000 142 21188.60 -3.45 42809.54 47766.27 2014-05-22 14:21:57.000 142 21188.59 -3.46 42809.54 47766.27 2014-05-22 14:21:58.000 142 21188.59 -3.44 42809.51 47766.25 2014-05-22 14:21:59.000 142 21188.62 -3.44 42809.51 47766.25 2014-05-22 14:22:00.000 142 21188.62 -3.48 42809.56 47766.26 2014-05-22 14:22:01.000 142 21188.62 -3.59 42809.58 47766.25 2014-05-22 14:22:02.000 142 21188.59 -3.62 42809.61 47766.30 2014-05-22 14:22:03.000 142 21188.59 -3.63 42809.65 47766.35 2014-05-22 14:22:04.000 142 21188.58 -3.60 42809.69 47766.39 2014-05-22 14:22:05.000 142 21188.57 -3.59 42809.72 47766.43 2014-05-22 14:22:06.000 142 21188.58 -3.57 42809.75 47766.43 2014-05-22 14:22:07.000 142 21188.58 -3.56 42809.77 47766.48 2014-05-22 14:22:08.000 142 21188.61 -3.57 42809.74 47766.47 2014-05-22 14:22:09.000 142 21188.61 -3.54 42809.73 47766.51 2014-05-22 14:22:10.000 142 21188.62 -3.48 42809.77 47766.50 2014-05-22 14:22:11.000 142 21188.61 -3.43 42809.78 47766.50 2014-05-22 14:22:12.000 142 21188.58 -3.39 42809.78 47766.50 2014-05-22 14:22:13.000 142 21188.61 -3.37 42809.78 47766.49 2014-05-22 14:22:14.000 142 21188.59 -3.35 42809.76 47766.47 2014-05-22 14:22:15.000 142 21188.58 -3.35 42809.76 47766.49 2014-05-22 14:22:16.000 142 21188.58 -3.33 42809.78 47766.50 2014-05-22 14:22:17.000 142 21188.57 -3.30 42809.79 47766.48 2014-05-22 14:22:18.000 142 21188.56 -3.30 42809.81 47766.51 2014-05-22 14:22:19.000 142 21188.56 -3.32 42809.80 47766.51 2014-05-22 14:22:20.000 142 21188.56 -3.34 42809.82 47766.52 2014-05-22 14:22:21.000 142 21188.55 -3.38 42809.87 47766.51 2014-05-22 14:22:22.000 142 21188.55 -3.37 42809.93 47766.56 2014-05-22 14:22:23.000 142 21188.53 -3.37 42809.91 47766.57 2014-05-22 14:22:24.000 142 21188.53 -3.38 42809.91 47766.58 2014-05-22 14:22:25.000 142 21188.54 -3.36 42809.92 47766.60 2014-05-22 14:22:26.000 142 21188.49 -3.32 42809.91 47766.58 2014-05-22 14:22:27.000 142 21188.41 -3.30 42809.89 47766.54 2014-05-22 14:22:28.000 142 21188.37 -3.31 42809.87 47766.52 2014-05-22 14:22:29.000 142 21188.32 -3.31 42809.89 47766.49 2014-05-22 14:22:30.000 142 21188.30 -3.30 42809.90 47766.47 2014-05-22 14:22:31.000 142 21188.27 -3.31 42809.90 47766.45 2014-05-22 14:22:32.000 142 21188.27 -3.32 42809.89 47766.48 2014-05-22 14:22:33.000 142 21188.29 -3.31 42809.91 47766.45 2014-05-22 14:22:34.000 142 21188.28 -3.31 42809.90 47766.48 2014-05-22 14:22:35.000 142 21188.26 -3.29 42809.92 47766.46 2014-05-22 14:22:36.000 142 21188.29 -3.30 42809.91 47766.47 2014-05-22 14:22:37.000 142 21188.29 -3.30 42809.88 47766.46 2014-05-22 14:22:38.000 142 21188.31 -3.30 42809.86 47766.44 2014-05-22 14:22:39.000 142 21188.35 -3.35 42809.84 47766.45 2014-05-22 14:22:40.000 142 21188.36 -3.37 42809.87 47766.46 2014-05-22 14:22:41.000 142 21188.39 -3.37 42809.89 47766.48 2014-05-22 14:22:42.000 142 21188.41 -3.43 42809.89 47766.50 2014-05-22 14:22:43.000 142 21188.48 -3.46 42809.90 47766.54 2014-05-22 14:22:44.000 142 21188.47 -3.35 42809.90 47766.59 2014-05-22 14:22:45.000 142 21188.44 -3.23 42809.84 47766.55 2014-05-22 14:22:46.000 142 21188.44 -3.10 42809.76 47766.49 2014-05-22 14:22:47.000 142 21188.42 -3.01 42809.65 47766.43 2014-05-22 14:22:48.000 142 21188.43 -2.94 42809.58 47766.36 2014-05-22 14:22:49.000 142 21188.43 -2.87 42809.51 47766.27 2014-05-22 14:22:50.000 142 21188.42 -2.81 42809.44 47766.20 2014-05-22 14:22:51.000 142 21188.35 -2.73 42809.39 47766.11 2014-05-22 14:22:52.000 142 21188.33 -2.84 42809.33 47765.99 2014-05-22 14:22:53.000 142 21188.38 -3.02 42809.36 47766.00 2014-05-22 14:22:54.000 142 21188.38 -3.22 42809.47 47766.04 2014-05-22 14:22:55.000 142 21188.34 -3.35 42809.56 47766.13 2014-05-22 14:22:56.000 142 21188.35 -3.42 42809.67 47766.20 2014-05-22 14:22:57.000 142 21188.37 -3.45 42809.75 47766.30 2014-05-22 14:22:58.000 142 21188.33 -3.46 42809.80 47766.36 2014-05-22 14:22:59.000 142 21188.34 -3.47 42809.82 47766.44 2014-05-22 14:23:00.000 142 21188.32 -3.46 42809.83 47766.44 2014-05-22 14:23:01.000 142 21188.29 -3.49 42809.87 47766.43 2014-05-22 14:23:02.000 142 21188.24 -3.52 42809.91 47766.46 2014-05-22 14:23:03.000 142 21188.22 -3.55 42809.95 47766.45 2014-05-22 14:23:04.000 142 21188.17 -3.56 42809.92 47766.46 2014-05-22 14:23:05.000 142 21188.14 -3.50 42809.91 47766.48 2014-05-22 14:23:06.000 142 21188.09 -3.40 42809.93 47766.41 2014-05-22 14:23:07.000 142 21188.03 -3.22 42809.88 47766.40 2014-05-22 14:23:08.000 142 21188.00 -3.07 42809.76 47766.30 2014-05-22 14:23:09.000 142 21188.00 -2.96 42809.65 47766.17 2014-05-22 14:23:10.000 142 21188.01 -2.90 42809.56 47766.11 2014-05-22 14:23:11.000 142 21188.02 -2.86 42809.48 47766.04 2014-05-22 14:23:12.000 142 21188.06 -2.86 42809.40 47765.98 2014-05-22 14:23:13.000 142 21188.11 -2.93 42809.37 47765.95 2014-05-22 14:23:14.000 142 21188.17 -3.04 42809.42 47765.95 2014-05-22 14:23:15.000 142 21188.19 -3.04 42809.44 47766.00 2014-05-22 14:23:16.000 142 21188.18 -2.96 42809.42 47766.01 2014-05-22 14:23:17.000 142 21188.17 -2.94 42809.41 47766.02 2014-05-22 14:23:18.000 142 21188.18 -3.02 42809.38 47765.98 2014-05-22 14:23:19.000 142 21188.19 -3.10 42809.43 47765.98 2014-05-22 14:23:20.000 142 21188.20 -3.13 42809.44 47766.01 2014-05-22 14:23:21.000 142 21188.24 -3.14 42809.50 47766.06 2014-05-22 14:23:22.000 142 21188.16 -3.08 42809.52 47766.09 2014-05-22 14:23:23.000 142 21188.10 -2.95 42809.48 47766.08 2014-05-22 14:23:24.000 142 21188.05 -2.86 42809.43 47766.00 2014-05-22 14:23:25.000 142 21188.04 -2.90 42809.39 47765.96 2014-05-22 14:23:26.000 142 21188.07 -3.02 42809.46 47765.94 2014-05-22 14:23:27.000 142 21188.06 -3.13 42809.52 47765.97 2014-05-22 14:23:28.000 142 21188.07 -3.23 42809.59 47766.05 2014-05-22 14:23:29.000 142 21188.05 -3.19 42809.62 47766.08 2014-05-22 14:23:30.000 142 21188.00 -3.03 42809.63 47766.16 2014-05-22 14:23:31.000 142 21187.94 -2.89 42809.57 47766.10 2014-05-22 14:23:32.000 142 21187.93 -2.83 42809.50 47766.03 2014-05-22 14:23:33.000 142 21187.92 -2.80 42809.45 47765.96 2014-05-22 14:23:34.000 142 21187.92 -2.79 42809.46 47765.94 2014-05-22 14:23:35.000 142 21187.90 -2.81 42809.48 47765.89 2014-05-22 14:23:36.000 142 21187.92 -2.80 42809.46 47765.89 2014-05-22 14:23:37.000 142 21187.96 -2.79 42809.47 47765.89 2014-05-22 14:23:38.000 142 21187.96 -2.78 42809.44 47765.91 2014-05-22 14:23:39.000 142 21187.96 -2.79 42809.44 47765.94 2014-05-22 14:23:40.000 142 21187.96 -2.75 42809.46 47765.96 2014-05-22 14:23:41.000 142 21187.97 -2.74 42809.49 47765.94 2014-05-22 14:23:42.000 142 21188.01 -2.72 42809.52 47765.96 2014-05-22 14:23:43.000 142 21188.04 -2.74 42809.51 47765.97 2014-05-22 14:23:44.000 142 21188.09 -2.74 42809.48 47766.00 2014-05-22 14:23:45.000 142 21188.09 -2.74 42809.51 47766.04 2014-05-22 14:23:46.000 142 21188.10 -2.73 42809.53 47766.04 2014-05-22 14:23:47.000 142 21188.12 -2.75 42809.54 47766.06 2014-05-22 14:23:48.000 142 21188.16 -2.79 42809.57 47766.11 2014-05-22 14:23:49.000 142 21188.17 -2.79 42809.61 47766.12 2014-05-22 14:23:50.000 142 21188.19 -2.78 42809.65 47766.16 2014-05-22 14:23:51.000 142 21188.17 -2.77 42809.68 47766.19 2014-05-22 14:23:52.000 142 21188.16 -2.77 42809.71 47766.21 2014-05-22 14:23:53.000 142 21188.12 -2.75 42809.72 47766.20 2014-05-22 14:23:54.000 142 21188.08 -2.73 42809.70 47766.20 2014-05-22 14:23:55.000 142 21188.07 -2.77 42809.71 47766.18 2014-05-22 14:23:56.000 142 21188.04 -2.81 42809.71 47766.16 2014-05-22 14:23:57.000 142 21188.10 -2.82 42809.72 47766.23 2014-05-22 14:23:58.000 142 21188.11 -2.86 42809.78 47766.22 2014-05-22 14:23:59.000 142 21188.10 -2.90 42809.81 47766.25 2014-05-22 14:24:00.000 142 21188.11 -2.93 42809.82 47766.30 2014-05-22 14:24:01.000 142 21188.13 -2.93 42809.86 47766.35 2014-05-22 14:24:02.000 142 21188.10 -2.92 42809.88 47766.36 2014-05-22 14:24:03.000 142 21188.08 -2.92 42809.91 47766.38 2014-05-22 14:24:04.000 142 21188.03 -2.91 42809.90 47766.38 2014-05-22 14:24:05.000 142 21187.99 -2.90 42809.92 47766.39 2014-05-22 14:24:06.000 142 21187.99 -2.91 42809.96 47766.41 2014-05-22 14:24:07.000 142 21188.09 -2.97 42809.99 47766.44 2014-05-22 14:24:08.000 142 21188.15 -3.00 42810.03 47766.47 2014-05-22 14:24:09.000 142 21188.20 -3.00 42810.05 47766.52 2014-05-22 14:24:10.000 142 21188.22 -3.04 42810.06 47766.55 2014-05-22 14:24:11.000 142 21188.25 -3.07 42810.09 47766.61 2014-05-22 14:24:12.000 142 21188.30 -3.11 42810.15 47766.64 2014-05-22 14:24:13.000 142 21188.27 -3.08 42810.18 47766.69 2014-05-22 14:24:14.000 142 21188.20 -2.96 42810.17 47766.72 2014-05-22 14:24:15.000 142 21188.19 -2.89 42810.14 47766.70 2014-05-22 14:24:16.000 142 21188.18 -2.84 42810.09 47766.63 2014-05-22 14:24:17.000 142 21188.20 -2.81 42810.09 47766.59 2014-05-22 14:24:18.000 142 21188.19 -2.80 42810.07 47766.57 2014-05-22 14:24:19.000 142 21188.19 -2.82 42810.04 47766.56 2014-05-22 14:24:20.000 142 21188.18 -2.85 42810.04 47766.56 2014-05-22 14:24:21.000 142 21188.16 -2.88 42810.08 47766.57 2014-05-22 14:24:22.000 142 21188.13 -2.87 42810.07 47766.56 2014-05-22 14:24:23.000 142 21188.11 -2.88 42810.07 47766.57 2014-05-22 14:24:24.000 142 21188.12 -2.93 42810.10 47766.57 2014-05-22 14:24:25.000 142 21188.11 -2.94 42810.09 47766.56 2014-05-22 14:24:26.000 142 21188.13 -3.00 42810.09 47766.59 2014-05-22 14:24:27.000 142 21188.16 -3.07 42810.17 47766.62 2014-05-22 14:24:28.000 142 21188.17 -3.12 42810.24 47766.71 2014-05-22 14:24:29.000 142 21188.19 -3.14 42810.25 47766.76 2014-05-22 14:24:30.000 142 21188.18 -3.17 42810.30 47766.78 2014-05-22 14:24:31.000 142 21188.14 -3.18 42810.31 47766.83 2014-05-22 14:24:32.000 142 21188.15 -3.21 42810.38 47766.86 2014-05-22 14:24:33.000 142 21188.12 -3.23 42810.43 47766.89 2014-05-22 14:24:34.000 142 21188.09 -3.27 42810.44 47766.90 2014-05-22 14:24:35.000 142 21188.05 -3.28 42810.48 47766.91 2014-05-22 14:24:36.000 142 21188.06 -3.25 42810.49 47766.92 2014-05-22 14:24:37.000 142 21188.06 -3.24 42810.48 47766.92 2014-05-22 14:24:38.000 142 21188.04 -3.23 42810.50 47766.97 2014-05-22 14:24:39.000 142 21188.02 -3.22 42810.51 47766.91 2014-05-22 14:24:40.000 142 21187.96 -3.17 42810.48 47766.93 2014-05-22 14:24:41.000 142 21187.89 -3.02 42810.44 47766.88 2014-05-22 14:24:42.000 142 21187.83 -2.91 42810.41 47766.81 2014-05-22 14:24:43.000 142 21187.88 -2.84 42810.33 47766.73 2014-05-22 14:24:44.000 142 21187.89 -2.81 42810.27 47766.66 2014-05-22 14:24:45.000 142 21187.89 -2.82 42810.26 47766.65 2014-05-22 14:24:46.000 142 21187.92 -2.81 42810.24 47766.63 2014-05-22 14:24:47.000 142 21187.96 -2.82 42810.23 47766.62 2014-05-22 14:24:48.000 142 21187.96 -2.82 42810.24 47766.63 2014-05-22 14:24:49.000 142 21187.94 -2.80 42810.18 47766.63 2014-05-22 14:24:50.000 142 21187.93 -2.80 42810.18 47766.62 2014-05-22 14:24:51.000 142 21187.93 -2.83 42810.19 47766.60 2014-05-22 14:24:52.000 142 21187.90 -2.87 42810.22 47766.59 2014-05-22 14:24:53.000 142 21187.86 -2.89 42810.23 47766.60 2014-05-22 14:24:54.000 142 21187.83 -2.94 42810.25 47766.59 2014-05-22 14:24:55.000 142 21187.81 -2.96 42810.28 47766.58 2014-05-22 14:24:56.000 142 21187.80 -2.99 42810.33 47766.61 2014-05-22 14:24:57.000 142 21187.78 -3.00 42810.33 47766.60 2014-05-22 14:24:58.000 142 21187.77 -2.99 42810.32 47766.61 2014-05-22 14:24:59.000 142 21187.82 -2.99 42810.31 47766.64 2014-05-22 14:25:00.000 142 21187.86 -2.97 42810.33 47766.64 2014-05-22 14:25:01.000 142 21187.90 -2.96 42810.35 47766.69 2014-05-22 14:25:02.000 142 21187.94 -2.97 42810.34 47766.69 2014-05-22 14:25:03.000 142 21187.93 -2.96 42810.38 47766.73 2014-05-22 14:25:04.000 142 21187.97 -2.93 42810.35 47766.74 2014-05-22 14:25:05.000 142 21188.00 -2.89 42810.36 47766.79 2014-05-22 14:25:06.000 142 21188.02 -2.89 42810.35 47766.76 2014-05-22 14:25:07.000 142 21188.03 -2.89 42810.36 47766.79 2014-05-22 14:25:08.000 142 21187.99 -2.89 42810.36 47766.78 2014-05-22 14:25:09.000 142 21187.96 -2.88 42810.37 47766.77 2014-05-22 14:25:10.000 142 21187.93 -2.89 42810.38 47766.77 2014-05-22 14:25:11.000 142 21187.84 -2.83 42810.33 47766.74 2014-05-22 14:25:12.000 142 21187.82 -2.73 42810.29 47766.69 2014-05-22 14:25:13.000 142 21187.75 -2.66 42810.28 47766.62 2014-05-22 14:25:14.000 142 21187.71 -2.65 42810.21 47766.55 2014-05-22 14:25:15.000 142 21187.68 -2.63 42810.18 47766.52 2014-05-22 14:25:16.000 142 21187.69 -2.63 42810.16 47766.48 2014-05-22 14:25:17.000 142 21187.70 -2.62 42810.13 47766.44 2014-05-22 14:25:18.000 142 21187.71 -2.62 42810.12 47766.46 2014-05-22 14:25:19.000 142 21187.70 -2.65 42810.13 47766.45 2014-05-22 14:25:20.000 142 21187.74 -2.69 42810.14 47766.47 2014-05-22 14:25:21.000 142 21187.75 -2.72 42810.17 47766.48 2014-05-22 14:25:22.000 142 21187.80 -2.77 42810.20 47766.54 2014-05-22 14:25:23.000 142 21187.81 -2.79 42810.24 47766.57 2014-05-22 14:25:24.000 142 21187.82 -2.79 42810.25 47766.59 2014-05-22 14:25:25.000 142 21187.79 -2.81 42810.30 47766.63 2014-05-22 14:25:26.000 142 21187.82 -2.79 42810.31 47766.64 2014-05-22 14:25:27.000 142 21187.83 -2.80 42810.28 47766.64 2014-05-22 14:25:28.000 142 21187.84 -2.79 42810.31 47766.65 2014-05-22 14:25:29.000 142 21187.88 -2.78 42810.31 47766.66 2014-05-22 14:25:30.000 142 21187.93 -2.75 42810.30 47766.64 2014-05-22 14:25:31.000 142 21187.92 -2.72 42810.31 47766.68 2014-05-22 14:25:32.000 142 21187.91 -2.68 42810.26 47766.68 2014-05-22 14:25:33.000 142 21187.89 -2.66 42810.28 47766.66 2014-05-22 14:25:34.000 142 21187.89 -2.68 42810.25 47766.66 2014-05-22 14:25:35.000 142 21187.89 -2.69 42810.23 47766.63 2014-05-22 14:25:36.000 142 21187.89 -2.71 42810.24 47766.61 2014-05-22 14:25:37.000 142 21187.86 -2.72 42810.25 47766.61 2014-05-22 14:25:38.000 142 21187.85 -2.73 42810.28 47766.60 2014-05-22 14:25:39.000 142 21187.85 -2.77 42810.28 47766.60 2014-05-22 14:25:40.000 142 21187.82 -2.79 42810.29 47766.60 2014-05-22 14:25:41.000 142 21187.78 -2.79 42810.28 47766.59 2014-05-22 14:25:42.000 142 21187.76 -2.77 42810.26 47766.59 2014-05-22 14:25:43.000 142 21187.73 -2.76 42810.27 47766.57 2014-05-22 14:25:44.000 142 21187.76 -2.73 42810.28 47766.57 2014-05-22 14:25:45.000 142 21187.80 -2.72 42810.28 47766.60 2014-05-22 14:25:46.000 142 21187.78 -2.68 42810.26 47766.58 2014-05-22 14:25:47.000 142 21187.78 -2.66 42810.29 47766.58 2014-05-22 14:25:48.000 142 21187.86 -2.62 42810.27 47766.59 2014-05-22 14:25:49.000 142 21187.90 -2.60 42810.22 47766.58 2014-05-22 14:25:50.000 142 21187.95 -2.60 42810.21 47766.60 2014-05-22 14:25:51.000 142 21187.99 -2.64 42810.24 47766.62 2014-05-22 14:25:52.000 142 21188.02 -2.66 42810.28 47766.67 2014-05-22 14:25:53.000 142 21188.03 -2.66 42810.26 47766.67 2014-05-22 14:25:54.000 142 21188.03 -2.67 42810.24 47766.66 2014-05-22 14:25:55.000 142 21187.99 -2.68 42810.26 47766.67 2014-05-22 14:25:56.000 142 21187.95 -2.71 42810.25 47766.66 2014-05-22 14:25:57.000 142 21187.94 -2.73 42810.25 47766.65 2014-05-22 14:25:58.000 142 21187.88 -2.73 42810.26 47766.63 2014-05-22 14:25:59.000 142 21187.83 -2.77 42810.23 47766.61 2014-05-22 14:26:00.000 142 21187.73 -2.78 42810.26 47766.59 2014-05-22 14:26:01.000 142 21187.67 -2.77 42810.26 47766.55 2014-05-22 14:26:02.000 142 21187.61 -2.76 42810.29 47766.53 2014-05-22 14:26:03.000 142 21187.58 -2.69 42810.29 47766.52 2014-05-22 14:26:04.000 142 21187.59 -2.62 42810.27 47766.53 2014-05-22 14:26:05.000 142 21187.63 -2.57 42810.25 47766.53 2014-05-22 14:26:06.000 142 21187.68 -2.50 42810.26 47766.53 2014-05-22 14:26:07.000 142 21187.68 -2.43 42810.21 47766.52 2014-05-22 14:26:08.000 142 21187.74 -2.37 42810.23 47766.57 2014-05-22 14:26:09.000 142 21187.82 -2.34 42810.22 47766.56 2014-05-22 14:26:10.000 142 21187.88 -2.32 42810.19 47766.57 2014-05-22 14:26:11.000 142 21187.91 -2.31 42810.14 47766.56 2014-05-22 14:26:12.000 142 21187.97 -2.32 42810.14 47766.57 2014-05-22 14:26:13.000 142 21187.97 -2.32 42810.15 47766.58 2014-05-22 14:26:14.000 142 21187.95 -2.32 42810.12 47766.58 2014-05-22 14:26:15.000 142 21187.90 -2.32 42810.11 47766.55 2014-05-22 14:26:16.000 142 21187.85 -2.31 42810.12 47766.53 2014-05-22 14:26:17.000 142 21187.79 -2.33 42810.10 47766.50 2014-05-22 14:26:18.000 142 21187.75 -2.32 42810.10 47766.47 2014-05-22 14:26:19.000 142 21187.68 -2.29 42810.08 47766.40 2014-05-22 14:26:20.000 142 21187.65 -2.27 42810.09 47766.41 2014-05-22 14:26:21.000 142 21187.62 -2.27 42810.08 47766.37 2014-05-22 14:26:22.000 142 21187.60 -2.24 42810.11 47766.40 2014-05-22 14:26:23.000 142 21187.64 -2.20 42810.13 47766.39 2014-05-22 14:26:24.000 142 21187.70 -2.19 42810.14 47766.41 2014-05-22 14:26:25.000 142 21187.73 -2.20 42810.15 47766.42 2014-05-22 14:26:26.000 142 21187.77 -2.19 42810.13 47766.44 2014-05-22 14:26:27.000 142 21187.82 -2.20 42810.15 47766.50 2014-05-22 14:26:28.000 142 21187.89 -2.19 42810.17 47766.54 2014-05-22 14:26:29.000 142 21187.92 -2.19 42810.24 47766.57 2014-05-22 14:26:30.000 142 21187.95 -2.20 42810.26 47766.62 2014-05-22 14:26:31.000 142 21187.93 -2.20 42810.25 47766.62 2014-05-22 14:26:32.000 142 21187.96 -2.17 42810.26 47766.67 2014-05-22 14:26:33.000 142 21187.96 -2.17 42810.26 47766.68 2014-05-22 14:26:34.000 142 21187.92 -2.16 42810.25 47766.65 2014-05-22 14:26:35.000 142 21187.90 -2.19 42810.20 47766.65 2014-05-22 14:26:36.000 142 21187.85 -2.23 42810.19 47766.63 2014-05-22 14:26:37.000 142 21187.82 -2.24 42810.22 47766.59 2014-05-22 14:26:38.000 142 21187.82 -2.29 42810.24 47766.60 2014-05-22 14:26:39.000 142 21187.81 -2.35 42810.29 47766.59 2014-05-22 14:26:40.000 142 21187.80 -2.40 42810.33 47766.61 2014-05-22 14:26:41.000 142 21187.79 -2.44 42810.34 47766.66 2014-05-22 14:26:42.000 142 21187.90 -2.51 42810.36 47766.68 2014-05-22 14:26:43.000 142 21187.97 -2.56 42810.41 47766.74 2014-05-22 14:26:44.000 142 21188.03 -2.59 42810.45 47766.80 2014-05-22 14:26:45.000 142 21188.09 -2.65 42810.48 47766.86 2014-05-22 14:26:46.000 142 21188.21 -2.69 42810.52 47766.94 2014-05-22 14:26:47.000 142 21188.30 -2.73 42810.55 47767.01 2014-05-22 14:26:48.000 142 21188.37 -2.77 42810.60 47767.09 2014-05-22 14:26:49.000 142 21188.40 -2.79 42810.61 47767.14 2014-05-22 14:26:50.000 142 21188.43 -2.84 42810.63 47767.18 2014-05-22 14:26:51.000 142 21188.44 -2.84 42810.64 47767.25 2014-05-22 14:26:52.000 142 21188.48 -2.85 42810.66 47767.24 2014-05-22 14:26:53.000 142 21188.46 -2.87 42810.67 47767.28 2014-05-22 14:26:54.000 142 21188.42 -2.85 42810.70 47767.26 2014-05-22 14:26:55.000 142 21188.33 -2.86 42810.72 47767.27 2014-05-22 14:26:56.000 142 21188.29 -2.88 42810.74 47767.25 2014-05-22 14:26:57.000 142 21188.23 -2.88 42810.74 47767.25 2014-05-22 14:26:58.000 142 21188.17 -2.90 42810.76 47767.25 2014-05-22 14:26:59.000 142 21188.14 -2.89 42810.77 47767.24 2014-05-22 14:27:00.000 142 21188.17 -2.92 42810.77 47767.25 2014-05-22 14:27:01.000 142 21188.18 -2.98 42810.80 47767.23 2014-05-22 14:27:02.000 142 21188.17 -3.03 42810.81 47767.24 2014-05-22 14:27:03.000 142 21188.17 -3.09 42810.81 47767.26 2014-05-22 14:27:04.000 142 21188.21 -3.14 42810.80 47767.28 2014-05-22 14:27:05.000 142 21188.24 -3.21 42810.81 47767.27 2014-05-22 14:27:06.000 142 21188.29 -3.24 42810.81 47767.31 2014-05-22 14:27:07.000 142 21188.37 -3.27 42810.83 47767.32 2014-05-22 14:27:08.000 142 21188.41 -3.24 42810.81 47767.32 2014-05-22 14:27:09.000 142 21188.49 -3.22 42810.80 47767.37 2014-05-22 14:27:10.000 142 21188.53 -3.24 42810.78 47767.37 2014-05-22 14:27:11.000 142 21188.54 -3.21 42810.74 47767.35 2014-05-22 14:27:12.000 142 21188.57 -3.17 42810.70 47767.37 2014-05-22 14:27:13.000 142 21188.59 -3.14 42810.68 47767.35 2014-05-22 14:27:14.000 142 21188.58 -3.10 42810.65 47767.33 2014-05-22 14:27:15.000 142 21188.55 -3.07 42810.65 47767.29 2014-05-22 14:27:16.000 142 21188.55 -3.07 42810.66 47767.28 2014-05-22 14:27:17.000 142 21188.55 -3.06 42810.66 47767.25 2014-05-22 14:27:18.000 142 21188.55 -3.04 42810.61 47767.26 2014-05-22 14:27:19.000 142 21188.51 -3.07 42810.61 47767.24 2014-05-22 14:27:20.000 142 21188.46 -3.15 42810.61 47767.20 2014-05-22 14:27:21.000 142 21188.39 -3.23 42810.63 47767.19 2014-05-22 14:27:22.000 142 21188.34 -3.27 42810.61 47767.17 2014-05-22 14:27:23.000 142 21188.28 -3.26 42810.60 47767.15 2014-05-22 14:27:24.000 142 21188.17 -3.24 42810.58 47767.12 2014-05-22 14:27:25.000 142 21188.09 -3.23 42810.57 47767.05 2014-05-22 14:27:26.000 142 21188.05 -3.23 42810.55 47767.02 2014-05-22 14:27:27.000 142 21188.03 -3.25 42810.53 47766.98 2014-05-22 14:27:28.000 142 21188.06 -3.22 42810.53 47766.96 2014-05-22 14:27:29.000 142 21188.12 -3.23 42810.52 47766.96 2014-05-22 14:27:30.000 142 21188.16 -3.16 42810.48 47766.95 2014-05-22 14:27:31.000 142 21188.25 -3.10 42810.44 47766.96 2014-05-22 14:27:32.000 142 21188.36 -3.03 42810.38 47766.95 2014-05-22 14:27:33.000 142 21188.41 -3.02 42810.34 47766.93 2014-05-22 14:27:34.000 142 21188.51 -2.98 42810.29 47766.97 2014-05-22 14:27:35.000 142 21188.57 -2.95 42810.29 47766.95 2014-05-22 14:27:36.000 142 21188.68 -2.93 42810.26 47766.99 2014-05-22 14:27:37.000 142 21188.75 -2.92 42810.23 47767.01 2014-05-22 14:27:38.000 142 21188.80 -2.92 42810.24 47767.02 2014-05-22 14:27:39.000 142 21188.86 -2.91 42810.23 47767.05 2014-05-22 14:27:40.000 142 21188.89 -2.94 42810.22 47767.03 2014-05-22 14:27:41.000 142 21188.88 -2.91 42810.22 47767.04 2014-05-22 14:27:42.000 142 21188.77 -2.87 42810.20 47767.03 2014-05-22 14:27:43.000 142 21188.71 -2.72 42810.12 47767.02 2014-05-22 14:27:44.000 142 21188.63 -2.61 42810.06 47766.88 2014-05-22 14:27:45.000 142 21188.56 -2.55 42809.93 47766.78 2014-05-22 14:27:46.000 142 21188.51 -2.55 42809.88 47766.69 2014-05-22 14:27:47.000 142 21188.48 -2.57 42809.85 47766.58 2014-05-22 14:27:48.000 142 21188.49 -2.65 42809.83 47766.53 2014-05-22 14:27:49.000 142 21188.58 -2.77 42809.83 47766.54 2014-05-22 14:27:50.000 142 21188.61 -2.88 42809.90 47766.54 2014-05-22 14:27:51.000 142 21188.64 -2.93 42810.01 47766.63 2014-05-22 14:27:52.000 142 21188.69 -2.96 42810.02 47766.73 2014-05-22 14:27:53.000 142 21188.78 -2.96 42810.02 47766.77 2014-05-22 14:27:54.000 142 21188.88 -2.96 42810.02 47766.84 2014-05-22 14:27:55.000 142 21188.96 -2.96 42810.05 47766.91 2014-05-22 14:27:56.000 142 21189.02 -2.95 42810.08 47766.94 2014-05-22 14:27:57.000 142 21189.03 -2.93 42810.04 47766.97 2014-05-22 14:27:58.000 142 21188.99 -2.79 42810.01 47766.95 2014-05-22 14:27:59.000 142 21188.97 -2.73 42809.92 47766.90 2014-05-22 14:28:00.000 142 21188.94 -2.73 42809.86 47766.82 2014-05-22 14:28:01.000 142 21188.94 -2.77 42809.86 47766.77 2014-05-22 14:28:02.000 142 21188.90 -2.82 42809.85 47766.75 2014-05-22 14:28:03.000 142 21188.87 -2.86 42809.86 47766.72 2014-05-22 14:28:04.000 142 21188.86 -2.91 42809.88 47766.71 2014-05-22 14:28:05.000 142 21188.87 -2.94 42809.87 47766.70 2014-05-22 14:28:06.000 142 21188.86 -2.94 42809.88 47766.71 2014-05-22 14:28:07.000 142 21188.88 -2.96 42809.89 47766.73 2014-05-22 14:28:08.000 142 21188.90 -2.97 42809.84 47766.74 2014-05-22 14:28:09.000 142 21188.94 -2.95 42809.86 47766.75 2014-05-22 14:28:10.000 142 21188.96 -2.95 42809.84 47766.75 2014-05-22 14:28:11.000 142 21189.00 -2.97 42809.81 47766.74 2014-05-22 14:28:12.000 142 21189.05 -3.02 42809.80 47766.75 2014-05-22 14:28:13.000 142 21189.09 -3.05 42809.77 47766.77 2014-05-22 14:28:14.000 142 21189.14 -3.08 42809.80 47766.79 2014-05-22 14:28:15.000 142 21189.14 -3.12 42809.84 47766.84 2014-05-22 14:28:16.000 142 21189.15 -3.18 42809.88 47766.84 2014-05-22 14:28:17.000 142 21189.12 -3.21 42809.90 47766.89 2014-05-22 14:28:18.000 142 21189.11 -3.24 42809.92 47766.85 2014-05-22 14:28:19.000 142 21189.07 -3.25 42809.91 47766.87 2014-05-22 14:28:20.000 142 21189.03 -3.19 42809.85 47766.83 2014-05-22 14:28:21.000 142 21188.97 -3.12 42809.82 47766.79 2014-05-22 14:28:22.000 142 21188.90 -3.07 42809.76 47766.73 2014-05-22 14:28:23.000 142 21188.91 -3.02 42809.69 47766.66 2014-05-22 14:28:24.000 142 21188.93 -3.00 42809.67 47766.61 2014-05-22 14:28:25.000 142 21188.95 -2.97 42809.64 47766.57 2014-05-22 14:28:26.000 142 21188.95 -2.97 42809.62 47766.56 2014-05-22 14:28:27.000 142 21189.00 -2.98 42809.60 47766.55 2014-05-22 14:28:28.000 142 21189.02 -2.97 42809.57 47766.54 2014-05-22 14:28:29.000 142 21189.08 -2.99 42809.55 47766.53 2014-05-22 14:28:30.000 142 21189.13 -3.00 42809.61 47766.58 2014-05-22 14:28:31.000 142 21189.19 -3.02 42809.66 47766.61 2014-05-22 14:28:32.000 142 21189.27 -3.07 42809.65 47766.66 2014-05-22 14:28:33.000 142 21189.34 -3.15 42809.69 47766.72 2014-05-22 14:28:34.000 142 21189.39 -3.21 42809.76 47766.80 2014-05-22 14:28:35.000 142 21189.44 -3.27 42809.80 47766.89 2014-05-22 14:28:36.000 142 21189.43 -3.30 42809.85 47766.93 2014-05-22 14:28:37.000 142 21189.40 -3.32 42809.89 47767.00 2014-05-22 14:28:38.000 142 21189.40 -3.32 42809.95 47767.02 2014-05-22 14:28:39.000 142 21189.38 -3.32 42809.98 47767.05 2014-05-22 14:28:40.000 142 21189.40 -3.35 42810.05 47767.06 2014-05-22 14:28:41.000 142 21189.39 -3.36 42810.05 47767.08 2014-05-22 14:28:42.000 142 21189.39 -3.39 42810.08 47767.09 2014-05-22 14:28:43.000 142 21189.39 -3.42 42810.09 47767.13 2014-05-22 14:28:44.000 142 21189.40 -3.45 42810.15 47767.16 2014-05-22 14:28:45.000 142 21189.40 -3.45 42810.20 47767.18 2014-05-22 14:28:46.000 142 21189.34 -3.39 42810.20 47767.19 2014-05-22 14:28:47.000 142 21189.30 -3.32 42810.16 47767.18 2014-05-22 14:28:48.000 142 21189.30 -3.31 42810.14 47767.17 2014-05-22 14:28:49.000 142 21189.30 -3.32 42810.13 47767.12 2014-05-22 14:28:50.000 142 21189.32 -3.30 42810.11 47767.10 2014-05-22 14:28:51.000 142 21189.29 -3.25 42810.07 47767.12 2014-05-22 14:28:52.000 142 21189.32 -3.25 42810.08 47767.09 2014-05-22 14:28:53.000 142 21189.35 -3.27 42810.07 47767.07 2014-05-22 14:28:54.000 142 21189.38 -3.27 42810.07 47767.09 2014-05-22 14:28:55.000 142 21189.36 -3.29 42810.07 47767.09 2014-05-22 14:28:56.000 142 21189.43 -3.34 42810.09 47767.11 2014-05-22 14:28:57.000 142 21189.50 -3.45 42810.14 47767.15 2014-05-22 14:28:58.000 142 21189.56 -3.50 42810.19 47767.25 2014-05-22 14:28:59.000 142 21189.56 -3.49 42810.23 47767.33 2014-05-22 14:29:00.000 142 21189.52 -3.49 42810.28 47767.37 2014-05-22 14:29:01.000 142 21189.50 -3.48 42810.34 47767.38 2014-05-22 14:29:02.000 142 21189.44 -3.48 42810.34 47767.38 2014-05-22 14:29:03.000 142 21189.37 -3.50 42810.33 47767.35 2014-05-22 14:29:04.000 142 21189.34 -3.54 42810.38 47767.36 2014-05-22 14:29:05.000 142 21189.35 -3.58 42810.41 47767.36 2014-05-22 14:29:06.000 142 21189.36 -3.62 42810.45 47767.41 2014-05-22 14:29:07.000 142 21189.35 -3.64 42810.49 47767.45 2014-05-22 14:29:08.000 142 21189.36 -3.65 42810.54 47767.48 2014-05-22 14:29:09.000 142 21189.33 -3.67 42810.57 47767.52 2014-05-22 14:29:10.000 142 21189.32 -3.66 42810.59 47767.54 2014-05-22 14:29:11.000 142 21189.26 -3.63 42810.60 47767.56 2014-05-22 14:29:12.000 142 21189.26 -3.58 42810.59 47767.52 2014-05-22 14:29:13.000 142 21189.27 -3.55 42810.60 47767.54 2014-05-22 14:29:14.000 142 21189.28 -3.55 42810.58 47767.51 2014-05-22 14:29:15.000 142 21189.26 -3.58 42810.60 47767.53 2014-05-22 14:29:16.000 142 21189.27 -3.60 42810.62 47767.55 2014-05-22 14:29:17.000 142 21189.29 -3.56 42810.64 47767.56 2014-05-22 14:29:18.000 142 21189.37 -3.48 42810.65 47767.60 2014-05-22 14:29:19.000 142 21189.36 -3.43 42810.63 47767.59 2014-05-22 14:29:20.000 142 21189.36 -3.40 42810.59 47767.59 2014-05-22 14:29:21.000 142 21189.36 -3.38 42810.61 47767.59 2014-05-22 14:29:22.000 142 21189.37 -3.39 42810.61 47767.59 2014-05-22 14:29:23.000 142 21189.27 -3.39 42810.63 47767.56 2014-05-22 14:29:24.000 142 21189.27 -3.37 42810.64 47767.55 2014-05-22 14:29:25.000 142 21189.27 -3.39 42810.67 47767.58 2014-05-22 14:29:26.000 142 21189.34 -3.52 42810.69 47767.60 2014-05-22 14:29:27.000 142 21189.43 -3.68 42810.78 47767.68 2014-05-22 14:29:28.000 142 21189.47 -3.79 42810.88 47767.79 2014-05-22 14:29:29.000 142 21189.47 -3.85 42810.95 47767.87 2014-05-22 14:29:30.000 142 21189.48 -3.91 42811.00 47767.96 2014-05-22 14:29:31.000 142 21189.46 -3.94 42811.08 47768.01 2014-05-22 14:29:32.000 142 21189.43 -3.97 42811.14 47768.06 2014-05-22 14:29:33.000 142 21189.38 -3.98 42811.19 47768.10 2014-05-22 14:29:34.000 142 21189.35 -3.96 42811.22 47768.12 2014-05-22 14:29:35.000 142 21189.33 -3.92 42811.24 47768.13 2014-05-22 14:29:36.000 142 21189.30 -3.88 42811.25 47768.16 2014-05-22 14:29:37.000 142 21189.30 -3.85 42811.22 47768.15 2014-05-22 14:29:38.000 142 21189.28 -3.78 42811.23 47768.12 2014-05-22 14:29:39.000 142 21189.30 -3.74 42811.19 47768.10 2014-05-22 14:29:40.000 142 21189.31 -3.73 42811.17 47768.10 2014-05-22 14:29:41.000 142 21189.35 -3.78 42811.18 47768.09 2014-05-22 14:29:42.000 142 21189.41 -3.83 42811.20 47768.15 2014-05-22 14:29:43.000 142 21189.45 -3.90 42811.22 47768.14 2014-05-22 14:29:44.000 142 21189.42 -3.97 42811.29 47768.20 2014-05-22 14:29:45.000 142 21189.44 -4.05 42811.34 47768.24 2014-05-22 14:29:46.000 142 21189.48 -4.07 42811.39 47768.30 2014-05-22 14:29:47.000 142 21189.44 -4.02 42811.44 47768.37 2014-05-22 14:29:48.000 142 21189.42 -3.99 42811.48 47768.39 2014-05-22 14:29:49.000 142 21189.44 -3.97 42811.46 47768.37 2014-05-22 14:29:50.000 142 21189.43 -3.99 42811.46 47768.42 2014-05-22 14:29:51.000 142 21189.41 -4.05 42811.50 47768.39 2014-05-22 14:29:52.000 142 21189.44 -4.08 42811.55 47768.45 2014-05-22 14:29:53.000 142 21189.45 -4.07 42811.59 47768.49 2014-05-22 14:29:54.000 142 21189.47 -4.07 42811.61 47768.51 2014-05-22 14:29:55.000 142 21189.47 -4.09 42811.59 47768.53 2014-05-22 14:29:56.000 142 21189.49 -4.07 42811.62 47768.55 2014-05-22 14:29:57.000 142 21189.51 -4.06 42811.59 47768.56 2014-05-22 14:29:58.000 142 21189.47 -4.01 42811.62 47768.57 2014-05-22 14:29:59.000 142 21189.49 -3.99 42811.59 47768.56 2014-05-22 14:30:00.000 142 21189.48 -3.98 42811.60 47768.54 2014-05-22 14:30:01.000 142 21189.49 -4.00 42811.60 47768.54 2014-05-22 14:30:02.000 142 21189.51 -3.99 42811.60 47768.57 2014-05-22 14:30:03.000 142 21189.53 -3.97 42811.59 47768.58 2014-05-22 14:30:04.000 142 21189.58 -3.94 42811.59 47768.61 2014-05-22 14:30:05.000 142 21189.56 -3.93 42811.59 47768.59 2014-05-22 14:30:06.000 142 21189.58 -3.92 42811.58 47768.61 2014-05-22 14:30:07.000 142 21189.56 -3.88 42811.58 47768.56 2014-05-22 14:30:08.000 142 21189.55 -3.80 42811.61 47768.56 2014-05-22 14:30:09.000 142 21189.49 -3.77 42811.57 47768.49 2014-05-22 14:30:10.000 142 21189.45 -3.76 42811.50 47768.45 2014-05-22 14:30:11.000 142 21189.45 -3.78 42811.46 47768.41 2014-05-22 14:30:12.000 142 21189.43 -3.79 42811.42 47768.39 2014-05-22 14:30:13.000 142 21189.41 -3.78 42811.46 47768.38 2014-05-22 14:30:14.000 142 21189.43 -3.78 42811.46 47768.36 2014-05-22 14:30:15.000 142 21189.49 -3.83 42811.51 47768.40 2014-05-22 14:30:16.000 142 21189.54 -3.90 42811.58 47768.47 2014-05-22 14:30:17.000 142 21189.62 -3.95 42811.58 47768.52 2014-05-22 14:30:18.000 142 21189.63 -3.98 42811.63 47768.58 2014-05-22 14:30:19.000 142 21189.62 -3.96 42811.65 47768.62 2014-05-22 14:30:20.000 142 21189.63 -3.91 42811.65 47768.62 2014-05-22 14:30:21.000 142 21189.57 -3.90 42811.62 47768.61 2014-05-22 14:30:22.000 142 21189.49 -3.88 42811.60 47768.60 2014-05-22 14:30:23.000 142 21189.48 -3.84 42811.55 47768.54 2014-05-22 14:30:24.000 142 21189.51 -3.86 42811.51 47768.51 2014-05-22 14:30:25.000 142 21189.53 -3.88 42811.51 47768.51 2014-05-22 14:30:26.000 142 21189.54 -3.88 42811.53 47768.52 2014-05-22 14:30:27.000 142 21189.58 -3.89 42811.55 47768.51 2014-05-22 14:30:28.000 142 21189.57 -3.88 42811.55 47768.52 2014-05-22 14:30:29.000 142 21189.58 -3.92 42811.55 47768.53 2014-05-22 14:30:30.000 142 21189.58 -3.94 42811.56 47768.53 2014-05-22 14:30:31.000 142 21189.52 -3.85 42811.58 47768.52 2014-05-22 14:30:32.000 142 21189.52 -3.81 42811.51 47768.49 2014-05-22 14:30:33.000 142 21189.55 -3.80 42811.50 47768.50 2014-05-22 14:30:34.000 142 21189.59 -3.78 42811.51 47768.48 2014-05-22 14:30:35.000 142 21189.64 -3.76 42811.48 47768.50 2014-05-22 14:30:36.000 142 21189.63 -3.74 42811.47 47768.51 2014-05-22 14:30:37.000 142 21189.64 -3.74 42811.47 47768.52 2014-05-22 14:30:38.000 142 21189.61 -3.74 42811.48 47768.49 2014-05-22 14:30:39.000 142 21189.57 -3.70 42811.52 47768.48 2014-05-22 14:30:40.000 142 21189.53 -3.65 42811.47 47768.49 2014-05-22 14:30:41.000 142 21189.50 -3.59 42811.43 47768.41 2014-05-22 14:30:42.000 142 21189.45 -3.55 42811.38 47768.36 2014-05-22 14:30:43.000 142 21189.44 -3.56 42811.30 47768.32 2014-05-22 14:30:44.000 142 21189.49 -3.60 42811.33 47768.29 2014-05-22 14:30:45.000 142 21189.51 -3.61 42811.31 47768.29 2014-05-22 14:30:46.000 142 21189.54 -3.60 42811.28 47768.29 2014-05-22 14:30:47.000 142 21189.57 -3.53 42811.23 47768.25 2014-05-22 14:30:48.000 142 21189.60 -3.56 42811.21 47768.24 2014-05-22 14:30:49.000 142 21189.59 -3.62 42811.26 47768.24 2014-05-22 14:30:50.000 142 21189.59 -3.63 42811.27 47768.28 2014-05-22 14:30:51.000 142 21189.57 -3.63 42811.25 47768.25 2014-05-22 14:30:52.000 142 21189.54 -3.65 42811.24 47768.24 2014-05-22 14:30:53.000 142 21189.54 -3.69 42811.23 47768.22 2014-05-22 14:30:54.000 142 21189.54 -3.68 42811.23 47768.22 2014-05-22 14:30:55.000 142 21189.58 -3.62 42811.13 47768.19 2014-05-22 14:30:56.000 142 21189.61 -3.58 42811.04 47768.13 2014-05-22 14:30:57.000 142 21189.61 -3.56 42810.97 47768.08 2014-05-22 14:30:58.000 142 21189.60 -3.58 42810.93 47768.01 2014-05-22 14:30:59.000 142 21189.57 -3.61 42810.92 47767.97 2014-05-22 14:31:00.000 142 21189.56 -3.65 42810.90 47767.94 2014-05-22 14:31:01.000 142 21189.55 -3.76 42810.92 47767.96 2014-05-22 14:31:02.000 142 21189.55 -3.86 42810.97 47767.98 2014-05-22 14:31:03.000 142 21189.54 -3.87 42811.09 47768.07 2014-05-22 14:31:04.000 142 21189.56 -3.82 42811.11 47768.10 2014-05-22 14:31:05.000 142 21189.56 -3.77 42811.13 47768.13 2014-05-22 14:31:06.000 142 21189.60 -3.77 42811.13 47768.16 2014-05-22 14:31:07.000 142 21189.66 -3.76 42811.13 47768.18 2014-05-22 14:31:08.000 142 21189.69 -3.77 42811.16 47768.19 2014-05-22 14:31:09.000 142 21189.76 -3.79 42811.16 47768.23 2014-05-22 14:31:10.000 142 21189.82 -3.76 42811.17 47768.29 2014-05-22 14:31:11.000 142 21189.84 -3.64 42811.19 47768.31 2014-05-22 14:31:12.000 142 21189.79 -3.51 42811.12 47768.31 2014-05-22 14:31:13.000 142 21189.73 -3.41 42811.04 47768.21 2014-05-22 14:31:14.000 142 21189.68 -3.41 42810.97 47768.15 2014-05-22 14:31:15.000 142 21189.59 -3.42 42810.94 47768.05 2014-05-22 14:31:16.000 142 21189.51 -3.44 42810.92 47767.99 2014-05-22 14:31:17.000 142 21189.43 -3.50 42810.95 47767.95 2014-05-22 14:31:18.000 142 21189.41 -3.59 42810.97 47767.89 2014-05-22 14:31:19.000 142 21189.39 -3.64 42810.96 47767.89 2014-05-22 14:31:20.000 142 21189.36 -3.68 42810.98 47767.90 2014-05-22 14:31:21.000 142 21189.33 -3.67 42811.01 47767.92 2014-05-22 14:31:22.000 142 21189.28 -3.64 42811.02 47767.92 2014-05-22 14:31:23.000 142 21189.24 -3.54 42810.98 47767.90 2014-05-22 14:31:24.000 142 21189.22 -3.37 42810.89 47767.87 2014-05-22 14:31:25.000 142 21189.30 -3.25 42810.81 47767.80 2014-05-22 14:31:26.000 142 21189.36 -3.20 42810.75 47767.75 2014-05-22 14:31:27.000 142 21189.34 -3.22 42810.67 47767.69 2014-05-22 14:31:28.000 142 21189.38 -3.23 42810.64 47767.63 2014-05-22 14:31:29.000 142 21189.43 -3.27 42810.65 47767.64 2014-05-22 14:31:30.000 142 21189.47 -3.31 42810.68 47767.66 2014-05-22 14:31:31.000 142 21189.53 -3.37 42810.73 47767.70 2014-05-22 14:31:32.000 142 21189.58 -3.41 42810.75 47767.75 2014-05-22 14:31:33.000 142 21189.57 -3.44 42810.79 47767.78 2014-05-22 14:31:34.000 142 21189.52 -3.48 42810.80 47767.82 2014-05-22 14:31:35.000 142 21189.49 -3.55 42810.83 47767.84 2014-05-22 14:31:36.000 142 21189.51 -3.68 42810.90 47767.88 2014-05-22 14:31:37.000 142 21189.55 -3.80 42810.97 47767.92 2014-05-22 14:31:38.000 142 21189.54 -3.87 42811.06 47768.00 2014-05-22 14:31:39.000 142 21189.53 -3.88 42811.12 47768.09 2014-05-22 14:31:40.000 142 21189.52 -3.88 42811.16 47768.13 2014-05-22 14:31:41.000 142 21189.53 -3.87 42811.19 47768.19 2014-05-22 14:31:42.000 142 21189.54 -3.85 42811.18 47768.19 2014-05-22 14:31:43.000 142 21189.60 -3.87 42811.22 47768.22 2014-05-22 14:31:44.000 142 21189.65 -3.85 42811.20 47768.25 2014-05-22 14:31:45.000 142 21189.72 -3.84 42811.19 47768.27 2014-05-22 14:31:46.000 142 21189.81 -3.85 42811.21 47768.33 2014-05-22 14:31:47.000 142 21189.89 -3.87 42811.24 47768.35 2014-05-22 14:31:48.000 142 21189.95 -3.92 42811.24 47768.41 2014-05-22 14:31:49.000 142 21189.98 -3.96 42811.27 47768.46 2014-05-22 14:31:50.000 142 21190.02 -3.99 42811.33 47768.52 2014-05-22 14:31:51.000 142 21190.03 -4.00 42811.36 47768.58 2014-05-22 14:31:52.000 142 21190.11 -4.02 42811.37 47768.57 2014-05-22 14:31:53.000 142 21190.09 -4.05 42811.40 47768.63 2014-05-22 14:31:54.000 142 21190.08 -4.10 42811.40 47768.62 2014-05-22 14:31:55.000 142 21190.04 -4.12 42811.41 47768.64 2014-05-22 14:31:56.000 142 21189.99 -4.13 42811.40 47768.64 2014-05-22 14:31:57.000 142 21189.93 -4.13 42811.41 47768.59 2014-05-22 14:31:58.000 142 21189.89 -4.14 42811.40 47768.55 2014-05-22 14:31:59.000 142 21189.83 -4.19 42811.37 47768.53 2014-05-22 14:32:00.000 142 21189.76 -4.26 42811.41 47768.51 2014-05-22 14:32:01.000 142 21189.73 -4.28 42811.40 47768.50 2014-05-22 14:32:02.000 142 21189.77 -4.30 42811.41 47768.48 2014-05-22 14:32:03.000 142 21189.82 -4.32 42811.41 47768.45 2014-05-22 14:32:04.000 142 21189.86 -4.35 42811.42 47768.49 2014-05-22 14:32:05.000 142 21189.97 -4.37 42811.43 47768.53 2014-05-22 14:32:06.000 142 21190.12 -4.39 42811.44 47768.57 2014-05-22 14:32:07.000 142 21190.27 -4.44 42811.43 47768.66 2014-05-22 14:32:08.000 142 21190.44 -4.49 42811.44 47768.76 2014-05-22 14:32:09.000 142 21190.53 -4.53 42811.49 47768.83 2014-05-22 14:32:10.000 142 21190.61 -4.59 42811.55 47768.92 2014-05-22 14:32:11.000 142 21190.66 -4.60 42811.59 47768.97 2014-05-22 14:32:12.000 142 21190.63 -4.61 42811.58 47769.01 2014-05-22 14:32:13.000 142 21190.62 -4.62 42811.59 47769.03 2014-05-22 14:32:14.000 142 21190.59 -4.65 42811.63 47769.06 2014-05-22 14:32:15.000 142 21190.59 -4.69 42811.65 47769.07 2014-05-22 14:32:16.000 142 21190.59 -4.74 42811.69 47769.10 2014-05-22 14:32:17.000 142 21190.54 -4.80 42811.76 47769.12 2014-05-22 14:32:18.000 142 21190.50 -4.85 42811.79 47769.15 2014-05-22 14:32:19.000 142 21190.42 -4.87 42811.83 47769.16 2014-05-22 14:32:20.000 142 21190.35 -4.87 42811.89 47769.20 2014-05-22 14:32:21.000 142 21190.29 -4.94 42811.91 47769.19 2014-05-22 14:32:22.000 142 21190.24 -5.01 42811.92 47769.19 2014-05-22 14:32:23.000 142 21190.26 -5.04 42811.95 47769.17 2014-05-22 14:32:24.000 142 21190.33 -5.05 42811.94 47769.21 2014-05-22 14:32:25.000 142 21190.39 -5.04 42811.92 47769.22 2014-05-22 14:32:26.000 142 21190.45 -5.02 42811.89 47769.23 2014-05-22 14:32:27.000 142 21190.48 -5.00 42811.85 47769.23 2014-05-22 14:32:28.000 142 21190.51 -5.02 42811.83 47769.24 2014-05-22 14:32:29.000 142 21190.56 -5.01 42811.83 47769.23 2014-05-22 14:32:30.000 142 21190.62 -5.00 42811.82 47769.25 2014-05-22 14:32:31.000 142 21190.68 -4.93 42811.83 47769.30 2014-05-22 14:32:32.000 142 21190.75 -4.88 42811.76 47769.27 2014-05-22 14:32:33.000 142 21190.77 -4.87 42811.77 47769.28 2014-05-22 14:32:34.000 142 21190.83 -4.87 42811.71 47769.25 2014-05-22 14:32:35.000 142 21190.89 -4.80 42811.67 47769.26 2014-05-22 14:32:36.000 142 21190.93 -4.79 42811.63 47769.27 2014-05-22 14:32:37.000 142 21190.93 -4.78 42811.62 47769.25 2014-05-22 14:32:38.000 142 21190.91 -4.81 42811.64 47769.20 2014-05-22 14:32:39.000 142 21190.88 -4.87 42811.62 47769.18 2014-05-22 14:32:40.000 142 21190.85 -4.94 42811.63 47769.17 2014-05-22 14:32:41.000 142 21190.82 -5.02 42811.67 47769.17 2014-05-22 14:32:42.000 142 21190.80 -5.07 42811.73 47769.19 2014-05-22 14:32:43.000 142 21190.81 -5.13 42811.77 47769.23 2014-05-22 14:32:44.000 142 21190.83 -5.15 42811.81 47769.24 2014-05-22 14:32:45.000 142 21190.87 -5.15 42811.84 47769.31 2014-05-22 14:32:46.000 142 21190.93 -5.17 42811.85 47769.34 2014-05-22 14:32:47.000 142 21190.98 -5.20 42811.87 47769.39 2014-05-22 14:32:48.000 142 21191.06 -5.21 42811.91 47769.44 2014-05-22 14:32:49.000 142 21191.09 -5.18 42811.91 47769.45 2014-05-22 14:32:50.000 142 21191.12 -5.16 42811.89 47769.51 2014-05-22 14:32:51.000 142 21191.13 -5.24 42811.91 47769.47 2014-05-22 14:32:52.000 142 21191.17 -5.33 42811.93 47769.52 2014-05-22 14:32:53.000 142 21191.25 -5.40 42811.97 47769.57 2014-05-22 14:32:54.000 142 21191.37 -5.47 42812.06 47769.66 2014-05-22 14:32:55.000 142 21191.44 -5.52 42812.09 47769.76 2014-05-22 14:32:56.000 142 21191.43 -5.55 42812.08 47769.81 2014-05-22 14:32:57.000 142 21191.42 -5.56 42812.05 47769.85 2014-05-22 14:32:58.000 142 21191.38 -5.54 42812.04 47769.81 2014-05-22 14:32:59.000 142 21191.36 -5.52 42812.04 47769.80 2014-05-22 14:33:00.000 142 21191.35 -5.54 42812.04 47769.75 2014-05-22 14:33:01.000 142 21191.40 -5.59 42812.04 47769.75 2014-05-22 14:33:02.000 142 21191.43 -5.62 42812.05 47769.77 2014-05-22 14:33:03.000 142 21191.47 -5.62 42812.02 47769.76 2014-05-22 14:33:04.000 142 21191.53 -5.64 42812.01 47769.80 2014-05-22 14:33:05.000 142 21191.63 -5.65 42812.02 47769.81 2014-05-22 14:33:06.000 142 21191.69 -5.67 42812.03 47769.87 2014-05-22 14:33:07.000 142 21191.75 -5.67 42812.01 47769.89 2014-05-22 14:33:08.000 142 21191.80 -5.67 42812.00 47769.91 2014-05-22 14:33:09.000 142 21191.84 -5.69 42812.01 47769.94 2014-05-22 14:33:10.000 142 21191.86 -5.72 42812.00 47769.97 2014-05-22 14:33:11.000 142 21191.89 -5.73 42812.03 47769.97 2014-05-22 14:33:12.000 142 21191.92 -5.75 42812.01 47769.99 2014-05-22 14:33:13.000 142 21191.93 -5.82 42812.01 47770.01 2014-05-22 14:33:14.000 142 21191.96 -5.86 42812.03 47769.99 2014-05-22 14:33:15.000 142 21191.95 -5.90 42812.06 47770.03 2014-05-22 14:33:16.000 142 21191.93 -5.93 42812.03 47770.05 2014-05-22 14:33:17.000 142 21191.92 -5.97 42812.06 47770.03 2014-05-22 14:33:18.000 142 21191.96 -6.01 42812.07 47770.05 2014-05-22 14:33:19.000 142 21191.96 -6.05 42812.10 47770.08 2014-05-22 14:33:20.000 142 21191.99 -6.06 42812.15 47770.11 2014-05-22 14:33:21.000 142 21192.02 -6.09 42812.14 47770.13 2014-05-22 14:33:22.000 142 21192.11 -6.06 42812.16 47770.15 2014-05-22 14:33:23.000 142 21192.18 -6.06 42812.18 47770.20 2014-05-22 14:33:24.000 142 21192.24 -6.09 42812.14 47770.26 2014-05-22 14:33:25.000 142 21192.30 -6.10 42812.16 47770.27 2014-05-22 14:33:26.000 142 21192.31 -6.06 42812.19 47770.29 2014-05-22 14:33:27.000 142 21192.31 -5.98 42812.15 47770.32 2014-05-22 14:33:28.000 142 21192.37 -5.94 42812.09 47770.28 2014-05-22 14:33:29.000 142 21192.36 -5.91 42812.09 47770.25 2014-05-22 14:33:30.000 142 21192.36 -5.91 42812.07 47770.24 2014-05-22 14:33:31.000 142 21192.37 -5.92 42812.04 47770.18 2014-05-22 14:33:32.000 142 21192.36 -5.92 42811.97 47770.18 2014-05-22 14:33:33.000 142 21192.38 -5.97 42811.98 47770.17 2014-05-22 14:33:34.000 142 21192.36 -5.97 42811.94 47770.14 2014-05-22 14:33:35.000 142 21192.35 -6.02 42811.95 47770.15 2014-05-22 14:33:36.000 142 21192.34 -6.05 42811.96 47770.12 2014-05-22 14:33:37.000 142 21192.35 -6.05 42811.99 47770.15 2014-05-22 14:33:38.000 142 21192.36 -6.04 42811.97 47770.13 2014-05-22 14:33:39.000 142 21192.34 -6.08 42811.93 47770.17 2014-05-22 14:33:40.000 142 21192.36 -6.11 42811.95 47770.15 2014-05-22 14:33:41.000 142 21192.38 -6.17 42811.96 47770.17 2014-05-22 14:33:42.000 142 21192.45 -6.16 42811.96 47770.19 2014-05-22 14:33:43.000 142 21192.49 -6.15 42811.97 47770.22 2014-05-22 14:33:44.000 142 21192.55 -6.15 42811.97 47770.24 2014-05-22 14:33:45.000 142 21192.61 -6.15 42811.98 47770.27 2014-05-22 14:33:46.000 142 21192.65 -6.16 42811.98 47770.30 2014-05-22 14:33:47.000 142 21192.70 -6.12 42811.98 47770.29 2014-05-22 14:33:48.000 142 21192.73 -6.09 42811.97 47770.30 2014-05-22 14:33:49.000 142 21192.75 -6.08 42811.94 47770.32 2014-05-22 14:33:50.000 142 21192.79 -6.04 42811.96 47770.32 2014-05-22 14:33:51.000 142 21192.83 -6.02 42811.91 47770.31 2014-05-22 14:33:52.000 142 21192.83 -6.03 42811.87 47770.30 2014-05-22 14:33:53.000 142 21192.82 -6.03 42811.86 47770.29 2014-05-22 14:33:54.000 142 21192.84 -6.10 42811.85 47770.27 2014-05-22 14:33:55.000 142 21192.82 -6.13 42811.83 47770.30 2014-05-22 14:33:56.000 142 21192.76 -6.12 42811.84 47770.28 2014-05-22 14:33:57.000 142 21192.66 -6.14 42811.84 47770.24 2014-05-22 14:33:58.000 142 21192.63 -6.16 42811.85 47770.18 2014-05-22 14:33:59.000 142 21192.57 -6.19 42811.84 47770.15 2014-05-22 14:34:00.000 142 21192.57 -6.17 42811.83 47770.15 2014-05-22 14:34:01.000 142 21192.61 -6.12 42811.83 47770.12 2014-05-22 14:34:02.000 142 21192.62 -6.12 42811.80 47770.10 2014-05-22 14:34:03.000 142 21192.63 -6.14 42811.76 47770.12 2014-05-22 14:34:04.000 142 21192.63 -6.17 42811.75 47770.08 2014-05-22 14:34:05.000 142 21192.66 -6.18 42811.78 47770.11 2014-05-22 14:34:06.000 142 21192.68 -6.21 42811.79 47770.12 2014-05-22 14:34:07.000 142 21192.74 -6.24 42811.82 47770.15 2014-05-22 14:34:08.000 142 21192.79 -6.22 42811.81 47770.19 2014-05-22 14:34:09.000 142 21192.84 -6.19 42811.83 47770.21 2014-05-22 14:34:10.000 142 21192.88 -6.14 42811.86 47770.28 2014-05-22 14:34:11.000 142 21192.90 -6.12 42811.84 47770.29 2014-05-22 14:34:12.000 142 21192.92 -6.12 42811.83 47770.30 2014-05-22 14:34:13.000 142 21192.94 -6.09 42811.85 47770.29 2014-05-22 14:34:14.000 142 21192.95 -6.02 42811.87 47770.31 2014-05-22 14:34:15.000 142 21192.93 -5.94 42811.82 47770.33 2014-05-22 14:34:16.000 142 21192.86 -5.88 42811.76 47770.28 2014-05-22 14:34:17.000 142 21192.81 -5.84 42811.69 47770.21 2014-05-22 14:34:18.000 142 21192.79 -5.80 42811.65 47770.14 2014-05-22 14:34:19.000 142 21192.79 -5.80 42811.64 47770.10 2014-05-22 14:34:20.000 142 21192.76 -5.86 42811.65 47770.08 2014-05-22 14:34:21.000 142 21192.77 -5.92 42811.69 47770.06 2014-05-22 14:34:22.000 142 21192.79 -5.94 42811.73 47770.10 2014-05-22 14:34:23.000 142 21192.77 -5.93 42811.78 47770.14 2014-05-22 14:34:24.000 142 21192.78 -5.94 42811.73 47770.13 2014-05-22 14:34:25.000 142 21192.81 -5.97 42811.76 47770.18 2014-05-22 14:34:26.000 142 21192.84 -5.97 42811.78 47770.19 2014-05-22 14:34:27.000 142 21192.85 -5.92 42811.76 47770.21 2014-05-22 14:34:28.000 142 21192.84 -5.83 42811.74 47770.23 2014-05-22 14:34:29.000 142 21192.86 -5.79 42811.75 47770.20 2014-05-22 14:34:30.000 142 21192.90 -5.78 42811.67 47770.18 2014-05-22 14:34:31.000 142 21192.92 -5.76 42811.69 47770.18 2014-05-22 14:34:32.000 142 21192.94 -5.73 42811.67 47770.17 2014-05-22 14:34:33.000 142 21192.95 -5.69 42811.69 47770.15 2014-05-22 14:34:34.000 142 21192.96 -5.64 42811.64 47770.17 2014-05-22 14:34:35.000 142 21192.96 -5.63 42811.68 47770.16 2014-05-22 14:34:36.000 142 21192.96 -5.63 42811.68 47770.17 2014-05-22 14:34:37.000 142 21192.90 -5.61 42811.68 47770.16 2014-05-22 14:34:38.000 142 21192.88 -5.64 42811.70 47770.14 2014-05-22 14:34:39.000 142 21192.83 -5.67 42811.73 47770.16 2014-05-22 14:34:40.000 142 21192.82 -5.66 42811.78 47770.16 2014-05-22 14:34:41.000 142 21192.82 -5.66 42811.81 47770.18 2014-05-22 14:34:42.000 142 21192.83 -5.67 42811.81 47770.19 2014-05-22 14:34:43.000 142 21192.84 -5.72 42811.83 47770.22 2014-05-22 14:34:44.000 142 21192.84 -5.77 42811.89 47770.25 2014-05-22 14:34:45.000 142 21192.86 -5.80 42811.96 47770.29 2014-05-22 14:34:46.000 142 21192.84 -5.79 42811.97 47770.35 2014-05-22 14:34:47.000 142 21192.83 -5.81 42811.99 47770.37 2014-05-22 14:34:48.000 142 21192.85 -5.81 42812.01 47770.40 2014-05-22 14:34:49.000 142 21192.89 -5.79 42812.05 47770.43 2014-05-22 14:34:50.000 142 21192.92 -5.76 42812.09 47770.47 2014-05-22 14:34:51.000 142 21192.95 -5.77 42812.13 47770.50 2014-05-22 14:34:52.000 142 21192.94 -5.77 42812.14 47770.54 2014-05-22 14:34:53.000 142 21192.95 -5.71 42812.18 47770.57 2014-05-22 14:34:54.000 142 21192.97 -5.67 42812.21 47770.62 2014-05-22 14:34:55.000 142 21192.94 -5.60 42812.20 47770.62 2014-05-22 14:34:56.000 142 21192.92 -5.54 42812.17 47770.59 2014-05-22 14:34:57.000 142 21192.87 -5.47 42812.14 47770.56 2014-05-22 14:34:58.000 142 21192.84 -5.46 42812.14 47770.53 2014-05-22 14:34:59.000 142 21192.82 -5.44 42812.13 47770.51 2014-05-22 14:35:00.000 142 21192.75 -5.45 42812.14 47770.48 2014-05-22 14:35:01.000 142 21192.69 -5.44 42812.13 47770.45 2014-05-22 14:35:02.000 142 21192.65 -5.44 42812.13 47770.45 2014-05-22 14:35:03.000 142 21192.58 -5.45 42812.18 47770.42 2014-05-22 14:35:04.000 142 21192.62 -5.48 42812.20 47770.43 2014-05-22 14:35:05.000 142 21192.62 -5.51 42812.18 47770.43 2014-05-22 14:35:06.000 142 21192.62 -5.51 42812.19 47770.44 2014-05-22 14:35:07.000 142 21192.65 -5.54 42812.19 47770.45 2014-05-22 14:35:08.000 142 21192.65 -5.56 42812.20 47770.45 2014-05-22 14:35:09.000 142 21192.62 -5.60 42812.20 47770.48 2014-05-22 14:35:10.000 142 21192.58 -5.67 42812.22 47770.49 2014-05-22 14:35:11.000 142 21192.55 -5.69 42812.25 47770.51 2014-05-22 14:35:12.000 142 21192.56 -5.72 42812.30 47770.53 2014-05-22 14:35:13.000 142 21192.54 -5.73 42812.35 47770.59 2014-05-22 14:35:14.000 142 21192.56 -5.72 42812.39 47770.61 2014-05-22 14:35:15.000 142 21192.55 -5.72 42812.42 47770.62 2014-05-22 14:35:16.000 142 21192.56 -5.70 42812.46 47770.66 2014-05-22 14:35:17.000 142 21192.60 -5.72 42812.45 47770.65 2014-05-22 14:35:18.000 142 21192.65 -5.70 42812.44 47770.69 2014-05-22 14:35:19.000 142 21192.66 -5.71 42812.43 47770.71 2014-05-22 14:35:20.000 142 21192.65 -5.71 42812.49 47770.72 2014-05-22 14:35:21.000 142 21192.65 -5.72 42812.47 47770.73 2014-05-22 14:35:22.000 142 21192.66 -5.72 42812.51 47770.77 2014-05-22 14:35:23.000 142 21192.66 -5.71 42812.56 47770.78 2014-05-22 14:35:24.000 142 21192.69 -5.71 42812.54 47770.82 2014-05-22 14:35:25.000 142 21192.71 -5.74 42812.56 47770.83 2014-05-22 14:35:26.000 142 21192.73 -5.73 42812.59 47770.86 2014-05-22 14:35:27.000 142 21192.71 -5.76 42812.61 47770.89 2014-05-22 14:35:28.000 142 21192.72 -5.79 42812.63 47770.92 2014-05-22 14:35:29.000 142 21192.73 -5.79 42812.62 47770.93 2014-05-22 14:35:30.000 142 21192.74 -5.83 42812.64 47770.93 2014-05-22 14:35:31.000 142 21192.72 -5.86 42812.63 47770.94 2014-05-22 14:35:32.000 142 21192.72 -5.88 42812.65 47770.96 2014-05-22 14:35:33.000 142 21192.77 -5.88 42812.63 47770.94 2014-05-22 14:35:34.000 142 21192.79 -5.91 42812.63 47770.98 2014-05-22 14:35:35.000 142 21192.81 -5.94 42812.67 47770.96 2014-05-22 14:35:36.000 142 21192.81 -5.91 42812.68 47770.99 2014-05-22 14:35:37.000 142 21192.86 -5.95 42812.68 47771.02 2014-05-22 14:35:38.000 142 21192.88 -5.99 42812.69 47771.00 2014-05-22 14:35:39.000 142 21192.87 -6.05 42812.68 47771.03 2014-05-22 14:35:40.000 142 21192.90 -6.11 42812.68 47771.07 2014-05-22 14:35:41.000 142 21192.92 -6.15 42812.70 47771.08 2014-05-22 14:35:42.000 142 21192.96 -6.13 42812.76 47771.12 2014-05-22 14:35:43.000 142 21193.02 -6.17 42812.75 47771.13 2014-05-22 14:35:44.000 142 21193.09 -6.17 42812.76 47771.18 2014-05-22 14:35:45.000 142 21193.15 -6.16 42812.78 47771.20 2014-05-22 14:35:46.000 142 21193.14 -6.16 42812.76 47771.19 2014-05-22 14:35:47.000 142 21193.15 -6.18 42812.74 47771.18 2014-05-22 14:35:48.000 142 21193.18 -6.20 42812.73 47771.20 2014-05-22 14:35:49.000 142 21193.14 -6.24 42812.71 47771.18 2014-05-22 14:35:50.000 142 21193.15 -6.27 42812.69 47771.20 2014-05-22 14:35:51.000 142 21193.17 -6.31 42812.74 47771.19 2014-05-22 14:35:52.000 142 21193.16 -6.32 42812.75 47771.22 2014-05-22 14:35:53.000 142 21193.18 -6.28 42812.77 47771.23 2014-05-22 14:35:54.000 142 21193.18 -6.24 42812.72 47771.21 2014-05-22 14:35:55.000 142 21193.22 -6.28 42812.69 47771.18 2014-05-22 14:35:56.000 142 21193.22 -6.34 42812.70 47771.18 2014-05-22 14:35:57.000 142 21193.24 -6.39 42812.67 47771.17 2014-05-22 14:35:58.000 142 21193.28 -6.46 42812.67 47771.18 2014-05-22 14:35:59.000 142 21193.34 -6.51 42812.71 47771.23 2014-05-22 14:36:00.000 142 21193.38 -6.57 42812.71 47771.25 2014-05-22 14:36:01.000 142 21193.42 -6.61 42812.76 47771.31 2014-05-22 14:36:02.000 142 21193.46 -6.65 42812.80 47771.35 2014-05-22 14:36:03.000 142 21193.46 -6.69 42812.82 47771.35 2014-05-22 14:36:04.000 142 21193.45 -6.69 42812.82 47771.38 2014-05-22 14:36:05.000 142 21193.47 -6.69 42812.82 47771.42 2014-05-22 14:36:06.000 142 21193.47 -6.70 42812.81 47771.40 2014-05-22 14:36:07.000 142 21193.50 -6.74 42812.79 47771.41 2014-05-22 14:36:08.000 142 21193.45 -6.75 42812.83 47771.40 2014-05-22 14:36:09.000 142 21193.43 -6.80 42812.85 47771.44 2014-05-22 14:36:10.000 142 21193.42 -6.84 42812.89 47771.44 2014-05-22 14:36:11.000 142 21193.42 -6.86 42812.91 47771.45 2014-05-22 14:36:12.000 142 21193.40 -6.87 42812.94 47771.49 2014-05-22 14:36:13.000 142 21193.40 -6.88 42812.95 47771.50 2014-05-22 14:36:14.000 142 21193.40 -6.89 42812.97 47771.51 2014-05-22 14:36:15.000 142 21193.37 -6.90 42812.99 47771.52 2014-05-22 14:36:16.000 142 21193.34 -6.91 42813.02 47771.55 2014-05-22 14:36:17.000 142 21193.30 -6.93 42813.03 47771.53 2014-05-22 14:36:18.000 142 21193.36 -6.92 42813.01 47771.54 2014-05-22 14:36:19.000 142 21193.41 -6.94 42813.02 47771.56 2014-05-22 14:36:20.000 142 21193.45 -6.96 42813.02 47771.59 2014-05-22 14:36:21.000 142 21193.49 -6.98 42813.03 47771.59 2014-05-22 14:36:22.000 142 21193.49 -6.98 42813.03 47771.63 2014-05-22 14:36:23.000 142 21193.51 -6.97 42813.05 47771.62 2014-05-22 14:36:24.000 142 21193.45 -6.93 42813.03 47771.63 2014-05-22 14:36:25.000 142 21193.41 -6.90 42813.03 47771.56 2014-05-22 14:36:26.000 142 21193.39 -6.90 42813.04 47771.55 2014-05-22 14:36:27.000 142 21193.39 -6.90 42813.01 47771.50 2014-05-22 14:36:28.000 142 21193.38 -6.92 42812.99 47771.51 2014-05-22 14:36:29.000 142 21193.37 -6.98 42813.00 47771.49 2014-05-22 14:36:30.000 142 21193.37 -7.02 42813.04 47771.55 2014-05-22 14:36:31.000 142 21193.36 -6.99 42813.06 47771.56 2014-05-22 14:36:32.000 142 21193.32 -6.95 42813.04 47771.56 2014-05-22 14:36:33.000 142 21193.28 -6.89 42813.05 47771.53 2014-05-22 14:36:34.000 142 21193.26 -6.89 42813.06 47771.53 2014-05-22 14:36:35.000 142 21193.27 -6.90 42813.04 47771.51 2014-05-22 14:36:36.000 142 21193.27 -6.92 42813.03 47771.51 2014-05-22 14:36:37.000 142 21193.31 -6.91 42813.03 47771.55 2014-05-22 14:36:38.000 142 21193.31 -6.87 42813.04 47771.54 2014-05-22 14:36:39.000 142 21193.26 -6.85 42813.06 47771.58 2014-05-22 14:36:40.000 142 21193.21 -6.82 42813.09 47771.52 2014-05-22 14:36:41.000 142 21193.14 -6.73 42813.04 47771.54 2014-05-22 14:36:42.000 142 21193.07 -6.64 42813.00 47771.47 2014-05-22 14:36:43.000 142 21193.02 -6.59 42812.99 47771.43 2014-05-22 14:36:44.000 142 21193.00 -6.56 42813.00 47771.37 2014-05-22 14:36:45.000 142 21192.98 -6.53 42812.99 47771.35 2014-05-22 14:36:46.000 142 21192.97 -6.51 42812.97 47771.33 2014-05-22 14:36:47.000 142 21192.93 -6.51 42812.94 47771.31 2014-05-22 14:36:48.000 142 21192.84 -6.51 42812.96 47771.27 2014-05-22 14:36:49.000 142 21192.79 -6.49 42812.95 47771.25 2014-05-22 14:36:50.000 142 21192.74 -6.46 42812.96 47771.24 2014-05-22 14:36:51.000 142 21192.67 -6.43 42812.95 47771.17 2014-05-22 14:36:52.000 142 21192.59 -6.41 42812.94 47771.17 2014-05-22 14:36:53.000 142 21192.40 -6.32 42812.86 47771.08 2014-05-22 14:36:54.000 142 21192.35 -6.27 42812.83 47770.99 2014-05-22 14:36:55.000 142 21192.30 -6.25 42812.80 47770.97 2014-05-22 14:36:56.000 142 21192.29 -6.22 42812.80 47770.89 2014-05-22 14:36:57.000 142 21192.23 -6.17 42812.79 47770.89 2014-05-22 14:36:58.000 142 21192.19 -6.11 42812.77 47770.86 2014-05-22 14:36:59.000 142 21192.10 -5.95 42812.76 47770.81 2014-05-22 14:37:00.000 142 21192.01 -5.81 42812.66 47770.73 2014-05-22 14:37:01.000 142 21191.92 -5.73 42812.59 47770.62 2014-05-22 14:37:02.000 142 21191.89 -5.63 42812.51 47770.52 2014-05-22 14:37:03.000 142 21191.84 -5.54 42812.46 47770.41 2014-05-22 14:37:04.000 142 21191.81 -5.51 42812.42 47770.35 2014-05-22 14:37:05.000 142 21191.82 -5.50 42812.38 47770.31 2014-05-22 14:37:06.000 142 21191.82 -5.53 42812.37 47770.30 2014-05-22 14:37:07.000 142 21191.83 -5.56 42812.41 47770.29 2014-05-22 14:37:08.000 142 21191.83 -5.59 42812.47 47770.32 2014-05-22 14:37:09.000 142 21191.78 -5.62 42812.51 47770.36 2014-05-22 14:37:10.000 142 21191.78 -5.63 42812.54 47770.38 2014-05-22 14:37:11.000 142 21191.78 -5.64 42812.57 47770.40 2014-05-22 14:37:12.000 142 21191.81 -5.64 42812.64 47770.46 2014-05-22 14:37:13.000 142 21191.86 -5.66 42812.66 47770.53 2014-05-22 14:37:14.000 142 21191.91 -5.68 42812.69 47770.60 2014-05-22 14:37:15.000 142 21191.93 -5.68 42812.75 47770.63 2014-05-22 14:37:16.000 142 21191.95 -5.66 42812.77 47770.64 2014-05-22 14:37:17.000 142 21191.97 -5.64 42812.77 47770.68 2014-05-22 14:37:18.000 142 21192.00 -5.62 42812.75 47770.70 2014-05-22 14:37:19.000 142 21191.97 -5.61 42812.73 47770.71 2014-05-22 14:37:20.000 142 21192.01 -5.63 42812.76 47770.70 2014-05-22 14:37:21.000 142 21192.06 -5.62 42812.76 47770.74 2014-05-22 14:37:22.000 142 21192.08 -5.65 42812.79 47770.76 2014-05-22 14:37:23.000 142 21192.07 -5.67 42812.80 47770.79 2014-05-22 14:37:24.000 142 21192.05 -5.67 42812.83 47770.83 2014-05-22 14:37:25.000 142 21192.04 -5.66 42812.81 47770.81 2014-05-22 14:37:26.000 142 21192.03 -5.64 42812.83 47770.83 2014-05-22 14:37:27.000 142 21192.05 -5.65 42812.83 47770.82 2014-05-22 14:37:28.000 142 21191.99 -5.65 42812.85 47770.83 2014-05-22 14:37:29.000 142 21192.00 -5.66 42812.87 47770.81 2014-05-22 14:37:30.000 142 21191.99 -5.65 42812.87 47770.79 2014-05-22 14:37:31.000 142 21191.99 -5.66 42812.86 47770.80 2014-05-22 14:37:32.000 142 21191.98 -5.70 42812.90 47770.81 2014-05-22 14:37:33.000 142 21192.02 -5.68 42812.88 47770.82 2014-05-22 14:37:34.000 142 21192.08 -5.66 42812.92 47770.88 2014-05-22 14:37:35.000 142 21192.15 -5.63 42812.92 47770.87 2014-05-22 14:37:36.000 142 21192.10 -5.57 42812.88 47770.90 2014-05-22 14:37:37.000 142 21192.09 -5.51 42812.87 47770.87 2014-05-22 14:37:38.000 142 21192.10 -5.47 42812.85 47770.87 2014-05-22 14:37:39.000 142 21192.07 -5.43 42812.80 47770.82 2014-05-22 14:37:40.000 142 21192.10 -5.42 42812.79 47770.78 2014-05-22 14:37:41.000 142 21192.14 -5.47 42812.78 47770.78 2014-05-22 14:37:42.000 142 21192.17 -5.48 42812.81 47770.79 2014-05-22 14:37:43.000 142 21192.16 -5.44 42812.80 47770.80 2014-05-22 14:37:44.000 142 21192.10 -5.38 42812.79 47770.81 2014-05-22 14:37:45.000 142 21192.04 -5.33 42812.79 47770.75 2014-05-22 14:37:46.000 142 21192.05 -5.33 42812.75 47770.72 2014-05-22 14:37:47.000 142 21192.04 -5.35 42812.72 47770.68 2014-05-22 14:37:48.000 142 21192.02 -5.40 42812.71 47770.66 2014-05-22 14:37:49.000 142 21192.03 -5.42 42812.73 47770.65 2014-05-22 14:37:50.000 142 21192.05 -5.43 42812.72 47770.67 2014-05-22 14:37:51.000 142 21192.07 -5.45 42812.73 47770.69 2014-05-22 14:37:52.000 142 21192.04 -5.46 42812.75 47770.69 2014-05-22 14:37:53.000 142 21192.07 -5.41 42812.75 47770.70 2014-05-22 14:37:54.000 142 21192.01 -5.32 42812.72 47770.69 2014-05-22 14:37:55.000 142 21191.97 -5.24 42812.66 47770.66 2014-05-22 14:37:56.000 142 21191.94 -5.21 42812.61 47770.59 2014-05-22 14:37:57.000 142 21191.93 -5.23 42812.61 47770.54 2014-05-22 14:37:58.000 142 21191.94 -5.26 42812.58 47770.52 2014-05-22 14:37:59.000 142 21191.96 -5.27 42812.62 47770.52 2014-05-22 14:38:00.000 142 21191.99 -5.27 42812.62 47770.55 2014-05-22 14:38:01.000 142 21192.01 -5.28 42812.59 47770.57 2014-05-22 14:38:02.000 142 21192.01 -5.27 42812.60 47770.56 2014-05-22 14:38:03.000 142 21191.91 -5.20 42812.61 47770.57 2014-05-22 14:38:04.000 142 21191.77 -5.02 42812.58 47770.55 2014-05-22 14:38:05.000 142 21191.64 -4.85 42812.47 47770.42 2014-05-22 14:38:06.000 142 21191.58 -4.78 42812.36 47770.29 2014-05-22 14:38:07.000 142 21191.57 -4.80 42812.31 47770.17 2014-05-22 14:38:08.000 142 21191.57 -4.84 42812.32 47770.11 2014-05-22 14:38:09.000 142 21191.56 -4.86 42812.31 47770.09 2014-05-22 14:38:10.000 142 21191.56 -4.89 42812.30 47770.09 2014-05-22 14:38:11.000 142 21191.59 -4.90 42812.32 47770.12 2014-05-22 14:38:12.000 142 21191.59 -4.96 42812.37 47770.12 2014-05-22 14:38:13.000 142 21191.61 -5.00 42812.41 47770.18 2014-05-22 14:38:14.000 142 21191.63 -5.02 42812.42 47770.23 2014-05-22 14:38:15.000 142 21191.65 -5.02 42812.46 47770.25 2014-05-22 14:38:16.000 142 21191.64 -5.00 42812.47 47770.25 2014-05-22 14:38:17.000 142 21191.62 -4.97 42812.51 47770.29 2014-05-22 14:38:18.000 142 21191.61 -4.95 42812.48 47770.27 2014-05-22 14:38:19.000 142 21191.62 -4.96 42812.49 47770.28 2014-05-22 14:38:20.000 142 21191.67 -4.99 42812.50 47770.28 2014-05-22 14:38:21.000 142 21191.73 -5.02 42812.48 47770.29 2014-05-22 14:38:22.000 142 21191.80 -5.11 42812.50 47770.32 2014-05-22 14:38:23.000 142 21191.82 -5.16 42812.55 47770.39 2014-05-22 14:38:24.000 142 21191.84 -5.20 42812.61 47770.46 2014-05-22 14:38:25.000 142 21191.87 -5.21 42812.67 47770.54 2014-05-22 14:38:26.000 142 21191.88 -5.18 42812.72 47770.57 2014-05-22 14:38:27.000 142 21191.93 -5.19 42812.74 47770.60 2014-05-22 14:38:28.000 142 21191.96 -5.21 42812.75 47770.64 2014-05-22 14:38:29.000 142 21191.97 -5.27 42812.78 47770.65 2014-05-22 14:38:30.000 142 21192.00 -5.32 42812.83 47770.72 2014-05-22 14:38:31.000 142 21192.05 -5.36 42812.87 47770.79 2014-05-22 14:38:32.000 142 21192.07 -5.38 42812.91 47770.85 2014-05-22 14:38:33.000 142 21192.06 -5.39 42812.96 47770.91 2014-05-22 14:38:34.000 142 21192.06 -5.38 42812.97 47770.95 2014-05-22 14:38:35.000 142 21192.12 -5.42 42813.04 47770.99 2014-05-22 14:38:36.000 142 21192.17 -5.43 42813.08 47771.02 2014-05-22 14:38:37.000 142 21192.18 -5.42 42813.16 47771.08 2014-05-22 14:38:38.000 142 21192.20 -5.40 42813.14 47771.13 2014-05-22 14:38:39.000 142 21192.24 -5.40 42813.16 47771.14 2014-05-22 14:38:40.000 142 21192.28 -5.38 42813.17 47771.16 2014-05-22 14:38:41.000 142 21192.29 -5.39 42813.16 47771.17 2014-05-22 14:38:42.000 142 21192.33 -5.38 42813.16 47771.20 2014-05-22 14:38:43.000 142 21192.35 -5.40 42813.18 47771.21 2014-05-22 14:38:44.000 142 21192.37 -5.41 42813.21 47771.21 2014-05-22 14:38:45.000 142 21192.39 -5.40 42813.23 47771.24 2014-05-22 14:38:46.000 142 21192.37 -5.42 42813.23 47771.28 2014-05-22 14:38:47.000 142 21192.38 -5.45 42813.21 47771.27 2014-05-22 14:38:48.000 142 21192.40 -5.43 42813.23 47771.29 2014-05-22 14:38:49.000 142 21192.40 -5.44 42813.26 47771.31 2014-05-22 14:38:50.000 142 21192.40 -5.48 42813.29 47771.35 2014-05-22 14:38:51.000 142 21192.41 -5.49 42813.28 47771.35 2014-05-22 14:38:52.000 142 21192.43 -5.51 42813.32 47771.39 2014-05-22 14:38:53.000 142 21192.45 -5.54 42813.36 47771.44 2014-05-22 14:38:54.000 142 21192.45 -5.53 42813.37 47771.44 2014-05-22 14:38:55.000 142 21192.47 -5.53 42813.38 47771.47 2014-05-22 14:38:56.000 142 21192.45 -5.52 42813.41 47771.51 2014-05-22 14:38:57.000 142 21192.47 -5.55 42813.41 47771.51 2014-05-22 14:38:58.000 142 21192.47 -5.60 42813.43 47771.53 2014-05-22 14:38:59.000 142 21192.47 -5.59 42813.45 47771.55 2014-05-22 14:39:00.000 142 21192.49 -5.54 42813.48 47771.55 2014-05-22 14:39:01.000 142 21192.54 -5.49 42813.46 47771.59 2014-05-22 14:39:02.000 142 21192.58 -5.45 42813.42 47771.57 2014-05-22 14:39:03.000 142 21192.58 -5.42 42813.41 47771.58 2014-05-22 14:39:04.000 142 21192.57 -5.45 42813.39 47771.53 2014-05-22 14:39:05.000 142 21192.53 -5.47 42813.36 47771.53 2014-05-22 14:39:06.000 142 21192.48 -5.50 42813.37 47771.51 2014-05-22 14:39:07.000 142 21192.47 -5.54 42813.40 47771.53 2014-05-22 14:39:08.000 142 21192.49 -5.54 42813.41 47771.52 2014-05-22 14:39:09.000 142 21192.50 -5.53 42813.40 47771.52 2014-05-22 14:39:10.000 142 21192.54 -5.47 42813.38 47771.54 2014-05-22 14:39:11.000 142 21192.59 -5.41 42813.35 47771.55 2014-05-22 14:39:12.000 142 21192.63 -5.38 42813.33 47771.53 2014-05-22 14:39:13.000 142 21192.66 -5.39 42813.32 47771.51 2014-05-22 14:39:14.000 142 21192.70 -5.40 42813.30 47771.53 2014-05-22 14:39:15.000 142 21192.70 -5.37 42813.31 47771.51 2014-05-22 14:39:16.000 142 21192.72 -5.39 42813.30 47771.50 2014-05-22 14:39:17.000 142 21192.76 -5.43 42813.29 47771.51 2014-05-22 14:39:18.000 142 21192.77 -5.44 42813.32 47771.53 2014-05-22 14:39:19.000 142 21192.77 -5.44 42813.35 47771.55 2014-05-22 14:39:20.000 142 21192.77 -5.44 42813.35 47771.57 2014-05-22 14:39:21.000 142 21192.75 -5.45 42813.40 47771.58 2014-05-22 14:39:22.000 142 21192.78 -5.44 42813.41 47771.60 2014-05-22 14:39:23.000 142 21192.81 -5.42 42813.41 47771.65 2014-05-22 14:39:24.000 142 21192.85 -5.41 42813.40 47771.66 2014-05-22 14:39:25.000 142 21192.90 -5.42 42813.40 47771.67 2014-05-22 14:39:26.000 142 21192.93 -5.43 42813.41 47771.69 2014-05-22 14:39:27.000 142 21192.95 -5.45 42813.45 47771.68 2014-05-22 14:39:28.000 142 21192.95 -5.44 42813.47 47771.72 2014-05-22 14:39:29.000 142 21192.95 -5.46 42813.47 47771.70 2014-05-22 14:39:30.000 142 21192.92 -5.48 42813.49 47771.73 2014-05-22 14:39:31.000 142 21192.90 -5.50 42813.50 47771.75 2014-05-22 14:39:32.000 142 21192.94 -5.49 42813.51 47771.77 2014-05-22 14:39:33.000 142 21192.98 -5.47 42813.50 47771.79 2014-05-22 14:39:34.000 142 21192.99 -5.46 42813.49 47771.82 2014-05-22 14:39:35.000 142 21193.05 -5.42 42813.50 47771.85 2014-05-22 14:39:36.000 142 21193.10 -5.39 42813.50 47771.83 2014-05-22 14:39:37.000 142 21193.12 -5.38 42813.49 47771.87 2014-05-22 14:39:38.000 142 21193.14 -5.41 42813.47 47771.83 2014-05-22 14:39:39.000 142 21193.16 -5.42 42813.49 47771.88 2014-05-22 14:39:40.000 142 21193.16 -5.42 42813.48 47771.89 2014-05-22 14:39:41.000 142 21193.16 -5.44 42813.50 47771.89 2014-05-22 14:39:42.000 142 21193.21 -5.45 42813.53 47771.92 2014-05-22 14:39:43.000 142 21193.21 -5.46 42813.53 47771.90 2014-05-22 14:39:44.000 142 21193.22 -5.47 42813.48 47771.92 2014-05-22 14:39:45.000 142 21193.28 -5.49 42813.51 47771.93 2014-05-22 14:39:46.000 142 21193.30 -5.50 42813.50 47771.93 2014-05-22 14:39:47.000 142 21193.30 -5.50 42813.48 47771.95 2014-05-22 14:39:48.000 142 21193.33 -5.50 42813.49 47771.94 2014-05-22 14:39:49.000 142 21193.35 -5.51 42813.51 47771.92 2014-05-22 14:39:50.000 142 21193.35 -5.50 42813.51 47771.93 2014-05-22 14:39:51.000 142 21193.37 -5.50 42813.51 47771.96 2014-05-22 14:39:52.000 142 21193.37 -5.50 42813.52 47771.96 2014-05-22 14:39:53.000 142 21193.39 -5.50 42813.51 47771.99 2014-05-22 14:39:54.000 142 21193.43 -5.48 42813.53 47771.98 2014-05-22 14:39:55.000 142 21193.46 -5.49 42813.53 47772.01 2014-05-22 14:39:56.000 142 21193.51 -5.50 42813.54 47772.03 2014-05-22 14:39:57.000 142 21193.60 -5.54 42813.54 47772.05 2014-05-22 14:39:58.000 142 21193.69 -5.62 42813.58 47772.12 2014-05-22 14:39:59.000 142 21193.76 -5.64 42813.60 47772.17 2014-05-22 14:40:00.000 142 21193.76 -5.64 42813.63 47772.26 2014-05-22 14:40:01.000 142 21193.73 -5.61 42813.60 47772.24 2014-05-22 14:40:02.000 142 21193.70 -5.59 42813.57 47772.21 2014-05-22 14:40:03.000 142 21193.71 -5.56 42813.58 47772.21 2014-05-22 14:40:04.000 142 21193.70 -5.57 42813.60 47772.19 2014-05-22 14:40:05.000 142 21193.71 -5.59 42813.58 47772.18 2014-05-22 14:40:06.000 142 21193.65 -5.61 42813.58 47772.17 2014-05-22 14:40:07.000 142 21193.63 -5.63 42813.58 47772.17 2014-05-22 14:40:08.000 142 21193.63 -5.62 42813.57 47772.16 2014-05-22 14:40:09.000 142 21193.60 -5.61 42813.56 47772.14 2014-05-22 14:40:10.000 142 21193.59 -5.63 42813.54 47772.13 2014-05-22 14:40:11.000 142 21193.55 -5.67 42813.51 47772.09 2014-05-22 14:40:12.000 142 21193.48 -5.73 42813.52 47772.09 2014-05-22 14:40:13.000 142 21193.48 -5.77 42813.52 47772.05 2014-05-22 14:40:14.000 142 21193.49 -5.79 42813.57 47772.08 2014-05-22 14:40:15.000 142 21193.51 -5.81 42813.55 47772.10 2014-05-22 14:40:16.000 142 21193.52 -5.82 42813.56 47772.10 2014-05-22 14:40:17.000 142 21193.51 -5.86 42813.57 47772.09 2014-05-22 14:40:18.000 142 21193.55 -5.89 42813.55 47772.12 2014-05-22 14:40:19.000 142 21193.57 -5.91 42813.54 47772.12 2014-05-22 14:40:20.000 142 21193.59 -5.89 42813.54 47772.13 2014-05-22 14:40:21.000 142 21193.58 -5.84 42813.52 47772.12 2014-05-22 14:40:22.000 142 21193.56 -5.83 42813.52 47772.12 2014-05-22 14:40:23.000 142 21193.55 -5.82 42813.52 47772.09 2014-05-22 14:40:24.000 142 21193.55 -5.82 42813.49 47772.06 2014-05-22 14:40:25.000 142 21193.55 -5.86 42813.44 47772.03 2014-05-22 14:40:26.000 142 21193.52 -5.87 42813.49 47772.01 2014-05-22 14:40:27.000 142 21193.53 -5.87 42813.52 47772.04 2014-05-22 14:40:28.000 142 21193.53 -5.87 42813.55 47772.04 2014-05-22 14:40:29.000 142 21193.50 -5.86 42813.56 47772.04 2014-05-22 14:40:30.000 142 21193.49 -5.86 42813.55 47772.04 2014-05-22 14:40:31.000 142 21193.48 -5.87 42813.54 47772.05 2014-05-22 14:40:32.000 142 21193.50 -5.84 42813.51 47772.02 2014-05-22 14:40:33.000 142 21193.48 -5.79 42813.49 47772.03 2014-05-22 14:40:34.000 142 21193.54 -5.78 42813.49 47772.03 2014-05-22 14:40:35.000 142 21193.57 -5.72 42813.43 47772.01 2014-05-22 14:40:36.000 142 21193.57 -5.68 42813.40 47772.01 2014-05-22 14:40:37.000 142 21193.59 -5.64 42813.39 47771.95 2014-05-22 14:40:38.000 142 21193.58 -5.65 42813.33 47771.94 2014-05-22 14:40:39.000 142 21193.52 -5.66 42813.28 47771.92 2014-05-22 14:40:40.000 142 21193.51 -5.62 42813.27 47771.87 2014-05-22 14:40:41.000 142 21193.50 -5.62 42813.25 47771.86 2014-05-22 14:40:42.000 142 21193.48 -5.63 42813.21 47771.79 2014-05-22 14:40:43.000 142 21193.51 -5.67 42813.20 47771.77 2014-05-22 14:40:44.000 142 21193.48 -5.70 42813.22 47771.74 2014-05-22 14:40:45.000 142 21193.49 -5.76 42813.21 47771.75 2014-05-22 14:40:46.000 142 21193.50 -5.82 42813.22 47771.76 2014-05-22 14:40:47.000 142 21193.46 -5.83 42813.26 47771.78 2014-05-22 14:40:48.000 142 21193.47 -5.86 42813.30 47771.83 2014-05-22 14:40:49.000 142 21193.45 -5.86 42813.34 47771.84 2014-05-22 14:40:50.000 142 21193.44 -5.85 42813.32 47771.84 2014-05-22 14:40:51.000 142 21193.42 -5.83 42813.33 47771.86 2014-05-22 14:40:52.000 142 21193.40 -5.81 42813.30 47771.85 2014-05-22 14:40:53.000 142 21193.39 -5.80 42813.29 47771.85 2014-05-22 14:40:54.000 142 21193.42 -5.78 42813.30 47771.84 2014-05-22 14:40:55.000 142 21193.43 -5.82 42813.33 47771.86 2014-05-22 14:40:56.000 142 21193.42 -5.83 42813.34 47771.84 2014-05-22 14:40:57.000 142 21193.43 -5.82 42813.35 47771.85 2014-05-22 14:40:58.000 142 21193.43 -5.82 42813.31 47771.88 2014-05-22 14:40:59.000 142 21193.43 -5.81 42813.37 47771.90 2014-05-22 14:41:00.000 142 21193.46 -5.80 42813.40 47771.91 2014-05-22 14:41:01.000 142 21193.48 -5.79 42813.45 47771.92 2014-05-22 14:41:02.000 142 21193.51 -5.81 42813.42 47771.96 2014-05-22 14:41:03.000 142 21193.52 -5.80 42813.44 47771.97 2014-05-22 14:41:04.000 142 21193.54 -5.80 42813.46 47771.97 2014-05-22 14:41:05.000 142 21193.52 -5.83 42813.45 47771.98 2014-05-22 14:41:06.000 142 21193.53 -5.87 42813.48 47772.02 2014-05-22 14:41:07.000 142 21193.51 -5.91 42813.48 47772.00 2014-05-22 14:41:08.000 142 21193.50 -5.97 42813.52 47772.05 2014-05-22 14:41:09.000 142 21193.53 -6.00 42813.54 47772.07 2014-05-22 14:41:10.000 142 21193.56 -6.03 42813.57 47772.08 2014-05-22 14:41:11.000 142 21193.57 -6.04 42813.60 47772.15 2014-05-22 14:41:12.000 142 21193.59 -6.05 42813.60 47772.13 2014-05-22 14:41:13.000 142 21193.61 -6.08 42813.64 47772.17 2014-05-22 14:41:14.000 142 21193.64 -6.10 42813.61 47772.19 2014-05-22 14:41:15.000 142 21193.64 -6.12 42813.63 47772.19 2014-05-22 14:41:16.000 142 21193.63 -6.15 42813.70 47772.22 2014-05-22 14:41:17.000 142 21193.64 -6.11 42813.72 47772.27 2014-05-22 14:41:18.000 142 21193.69 -6.09 42813.74 47772.26 2014-05-22 14:41:19.000 142 21193.69 -6.04 42813.72 47772.27 2014-05-22 14:41:20.000 142 21193.66 -6.00 42813.70 47772.26 2014-05-22 14:41:21.000 142 21193.70 -6.01 42813.71 47772.25 2014-05-22 14:41:22.000 142 21193.74 -5.98 42813.69 47772.24 2014-05-22 14:41:23.000 142 21193.79 -5.94 42813.65 47772.27 2014-05-22 14:41:24.000 142 21193.79 -5.91 42813.64 47772.24 2014-05-22 14:41:25.000 142 21193.78 -5.88 42813.61 47772.23 2014-05-22 14:41:26.000 142 21193.82 -5.90 42813.60 47772.21 2014-05-22 14:41:27.000 142 21193.82 -5.91 42813.59 47772.18 2014-05-22 14:41:28.000 142 21193.83 -5.91 42813.61 47772.20 2014-05-22 14:41:29.000 142 21193.85 -5.92 42813.61 47772.21 2014-05-22 14:41:30.000 142 21193.86 -5.91 42813.58 47772.22 2014-05-22 14:41:31.000 142 21193.88 -5.90 42813.58 47772.24 2014-05-22 14:41:32.000 142 21193.88 -5.86 42813.60 47772.24 2014-05-22 14:41:33.000 142 21193.84 -5.82 42813.60 47772.24 2014-05-22 14:41:34.000 142 21193.84 -5.83 42813.57 47772.21 2014-05-22 14:41:35.000 142 21193.87 -5.81 42813.57 47772.22 2014-05-22 14:41:36.000 142 21193.92 -5.82 42813.56 47772.22 2014-05-22 14:41:37.000 142 21193.93 -5.80 42813.55 47772.21 2014-05-22 14:41:38.000 142 21193.92 -5.80 42813.54 47772.23 2014-05-22 14:41:39.000 142 21193.96 -5.83 42813.54 47772.24 2014-05-22 14:41:40.000 142 21193.97 -5.84 42813.56 47772.24 2014-05-22 14:41:41.000 142 21193.96 -5.83 42813.58 47772.27 2014-05-22 14:41:42.000 142 21193.99 -5.82 42813.58 47772.28 2014-05-22 14:41:43.000 142 21194.00 -5.81 42813.60 47772.29 2014-05-22 14:41:44.000 142 21194.05 -5.81 42813.59 47772.28 2014-05-22 14:41:45.000 142 21194.06 -5.83 42813.58 47772.29 2014-05-22 14:41:46.000 142 21194.06 -5.86 42813.56 47772.33 2014-05-22 14:41:47.000 142 21194.07 -5.89 42813.62 47772.35 2014-05-22 14:41:48.000 142 21194.09 -5.92 42813.63 47772.36 2014-05-22 14:41:49.000 142 21194.06 -5.93 42813.66 47772.38 2014-05-22 14:41:50.000 142 21194.06 -5.91 42813.69 47772.42 2014-05-22 14:41:51.000 142 21194.04 -5.87 42813.69 47772.42 2014-05-22 14:41:52.000 142 21194.01 -5.83 42813.67 47772.43 2014-05-22 14:41:53.000 142 21194.01 -5.82 42813.62 47772.39 2014-05-22 14:41:54.000 142 21194.02 -5.84 42813.65 47772.38 2014-05-22 14:41:55.000 142 21193.99 -5.84 42813.69 47772.36 2014-05-22 14:41:56.000 142 21193.95 -5.81 42813.68 47772.35 2014-05-22 14:41:57.000 142 21193.91 -5.82 42813.65 47772.34 2014-05-22 14:41:58.000 142 21193.91 -5.84 42813.65 47772.35 2014-05-22 14:41:59.000 142 21193.92 -5.82 42813.63 47772.35 2014-05-22 14:42:00.000 142 21193.94 -5.82 42813.64 47772.34 2014-05-22 14:42:01.000 142 21193.96 -5.81 42813.62 47772.35 2014-05-22 14:42:02.000 142 21193.98 -5.77 42813.64 47772.33 2014-05-22 14:42:03.000 142 21194.03 -5.79 42813.62 47772.37 2014-05-22 14:42:04.000 142 21194.09 -5.79 42813.58 47772.38 2014-05-22 14:42:05.000 142 21194.11 -5.79 42813.58 47772.38 2014-05-22 14:42:06.000 142 21194.13 -5.81 42813.60 47772.43 2014-05-22 14:42:07.000 142 21194.18 -5.84 42813.62 47772.41 2014-05-22 14:42:08.000 142 21194.18 -5.87 42813.61 47772.43 2014-05-22 14:42:09.000 142 21194.20 -5.89 42813.62 47772.45 2014-05-22 14:42:10.000 142 21194.22 -5.92 42813.64 47772.47 2014-05-22 14:42:11.000 142 21194.26 -5.96 42813.66 47772.48 2014-05-22 14:42:12.000 142 21194.28 -6.01 42813.69 47772.52 2014-05-22 14:42:13.000 142 21194.29 -6.08 42813.73 47772.56 2014-05-22 14:42:14.000 142 21194.32 -6.08 42813.76 47772.60 2014-05-22 14:42:15.000 142 21194.32 -6.10 42813.80 47772.65 2014-05-22 14:42:16.000 142 21194.33 -6.12 42813.82 47772.68 2014-05-22 14:42:17.000 142 21194.32 -6.13 42813.85 47772.69 2014-05-22 14:42:18.000 142 21194.35 -6.17 42813.83 47772.71 2014-05-22 14:42:19.000 142 21194.32 -6.19 42813.87 47772.74 2014-05-22 14:42:20.000 142 21194.32 -6.21 42813.92 47772.77 2014-05-22 14:42:21.000 142 21194.34 -6.21 42813.94 47772.78 2014-05-22 14:42:22.000 142 21194.41 -6.17 42813.96 47772.82 2014-05-22 14:42:23.000 142 21194.42 -6.15 42813.95 47772.83 2014-05-22 14:42:24.000 142 21194.45 -6.18 42813.95 47772.84 2014-05-22 14:42:25.000 142 21194.48 -6.19 42813.94 47772.87 2014-05-22 14:42:26.000 142 21194.53 -6.19 42813.96 47772.91 2014-05-22 14:42:27.000 142 21194.55 -6.18 42813.95 47772.93 2014-05-22 14:42:28.000 142 21194.59 -6.18 42813.96 47772.94 2014-05-22 14:42:29.000 142 21194.60 -6.18 42813.98 47772.95 2014-05-22 14:42:30.000 142 21194.63 -6.19 42813.99 47772.97 2014-05-22 14:42:31.000 142 21194.67 -6.21 42813.97 47772.98 2014-05-22 14:42:32.000 142 21194.68 -6.23 42813.97 47773.01 2014-05-22 14:42:33.000 142 21194.65 -6.23 42814.02 47773.02 2014-05-22 14:42:34.000 142 21194.64 -6.23 42814.04 47773.02 2014-05-22 14:42:35.000 142 21194.66 -6.19 42814.01 47773.02 2014-05-22 14:42:36.000 142 21194.65 -6.14 42813.99 47773.01 2014-05-22 14:42:37.000 142 21194.65 -6.13 42813.97 47773.00 2014-05-22 14:42:38.000 142 21194.64 -6.14 42813.95 47772.99 2014-05-22 14:42:39.000 142 21194.69 -6.13 42813.96 47772.98 2014-05-22 14:42:40.000 142 21194.68 -6.11 42813.95 47772.99 2014-05-22 14:42:41.000 142 21194.68 -6.07 42813.98 47772.97 2014-05-22 14:42:42.000 142 21194.66 -6.06 42813.94 47772.98 2014-05-22 14:42:43.000 142 21194.65 -6.07 42813.93 47772.94 2014-05-22 14:42:44.000 142 21194.63 -6.06 42813.88 47772.92 2014-05-22 14:42:45.000 142 21194.62 -6.03 42813.90 47772.88 2014-05-22 14:42:46.000 142 21194.65 -6.02 42813.83 47772.87 2014-05-22 14:42:47.000 142 21194.62 -6.04 42813.81 47772.85 2014-05-22 14:42:48.000 142 21194.59 -6.03 42813.80 47772.82 2014-05-22 14:42:49.000 142 21194.56 -6.04 42813.78 47772.80 2014-05-22 14:42:50.000 142 21194.54 -6.07 42813.76 47772.78 2014-05-22 14:42:51.000 142 21194.48 -6.12 42813.76 47772.74 2014-05-22 14:42:52.000 142 21194.46 -6.16 42813.76 47772.75 2014-05-22 14:42:53.000 142 21194.46 -6.17 42813.81 47772.73 2014-05-22 14:42:54.000 142 21194.47 -6.20 42813.87 47772.76 2014-05-22 14:42:55.000 142 21194.46 -6.23 42813.91 47772.81 2014-05-22 14:42:56.000 142 21194.43 -6.26 42813.97 47772.86 2014-05-22 14:42:57.000 142 21194.42 -6.30 42814.03 47772.89 2014-05-22 14:42:58.000 142 21194.39 -6.29 42814.05 47772.90 2014-05-22 14:42:59.000 142 21194.36 -6.27 42814.07 47772.94 2014-05-22 14:43:00.000 142 21194.34 -6.24 42814.06 47772.93 2014-05-22 14:43:01.000 142 21194.33 -6.23 42814.07 47772.94 2014-05-22 14:43:02.000 142 21194.35 -6.24 42814.06 47772.92 2014-05-22 14:43:03.000 142 21194.31 -6.26 42814.04 47772.89 2014-05-22 14:43:04.000 142 21194.32 -6.24 42814.05 47772.91 2014-05-22 14:43:05.000 142 21194.31 -6.19 42814.03 47772.87 2014-05-22 14:43:06.000 142 21194.28 -6.19 42814.03 47772.89 2014-05-22 14:43:07.000 142 21194.22 -6.22 42814.05 47772.85 2014-05-22 14:43:08.000 142 21194.19 -6.25 42814.07 47772.88 2014-05-22 14:43:09.000 142 21194.19 -6.26 42814.10 47772.88 2014-05-22 14:43:10.000 142 21194.19 -6.26 42814.12 47772.90 2014-05-22 14:43:11.000 142 21194.21 -6.25 42814.15 47772.93 2014-05-22 14:43:12.000 142 21194.23 -6.24 42814.13 47772.92 2014-05-22 14:43:13.000 142 21194.27 -6.24 42814.12 47772.94 2014-05-22 14:43:14.000 142 21194.29 -6.21 42814.11 47772.96 2014-05-22 14:43:15.000 142 21194.32 -6.20 42814.14 47772.97 2014-05-22 14:43:16.000 142 21194.34 -6.21 42814.11 47772.98 2014-05-22 14:43:17.000 142 21194.36 -6.25 42814.15 47773.03 2014-05-22 14:43:18.000 142 21194.36 -6.28 42814.17 47773.01 2014-05-22 14:43:19.000 142 21194.35 -6.27 42814.18 47773.03 2014-05-22 14:43:20.000 142 21194.36 -6.26 42814.21 47773.07 2014-05-22 14:43:21.000 142 21194.42 -6.26 42814.24 47773.09 2014-05-22 14:43:22.000 142 21194.44 -6.26 42814.22 47773.10 2014-05-22 14:43:23.000 142 21194.43 -6.25 42814.25 47773.11 2014-05-22 14:43:24.000 142 21194.44 -6.27 42814.29 47773.14 2014-05-22 14:43:25.000 142 21194.44 -6.26 42814.31 47773.14 2014-05-22 14:43:26.000 142 21194.44 -6.25 42814.32 47773.19 2014-05-22 14:43:27.000 142 21194.45 -6.24 42814.28 47773.19 2014-05-22 14:43:28.000 142 21194.42 -6.21 42814.27 47773.20 2014-05-22 14:43:29.000 142 21194.38 -6.24 42814.31 47773.18 2014-05-22 14:43:30.000 142 21194.37 -6.23 42814.31 47773.18 2014-05-22 14:43:31.000 142 21194.39 -6.24 42814.32 47773.18 2014-05-22 14:43:32.000 142 21194.39 -6.23 42814.37 47773.20 2014-05-22 14:43:33.000 142 21194.41 -6.21 42814.37 47773.20 2014-05-22 14:43:34.000 142 21194.41 -6.19 42814.35 47773.20 2014-05-22 14:43:35.000 142 21194.38 -6.20 42814.33 47773.21 2014-05-22 14:43:36.000 142 21194.37 -6.21 42814.31 47773.21 2014-05-22 14:43:37.000 142 21194.35 -6.21 42814.33 47773.22 2014-05-22 14:43:38.000 142 21194.36 -6.23 42814.38 47773.22 2014-05-22 14:43:39.000 142 21194.36 -6.23 42814.39 47773.22 2014-05-22 14:43:40.000 142 21194.37 -6.20 42814.36 47773.25 2014-05-22 14:43:41.000 142 21194.41 -6.18 42814.36 47773.26 2014-05-22 14:43:42.000 142 21194.39 -6.20 42814.39 47773.25 2014-05-22 14:43:43.000 142 21194.37 -6.25 42814.39 47773.24 2014-05-22 14:43:44.000 142 21194.32 -6.31 42814.42 47773.25 2014-05-22 14:43:45.000 142 21194.29 -6.33 42814.47 47773.26 2014-05-22 14:43:46.000 142 21194.30 -6.35 42814.48 47773.27 2014-05-22 14:43:47.000 142 21194.27 -6.34 42814.50 47773.26 2014-05-22 14:43:48.000 142 21194.29 -6.37 42814.48 47773.27 2014-05-22 14:43:49.000 142 21194.30 -6.36 42814.49 47773.29 2014-05-22 14:43:50.000 142 21194.30 -6.36 42814.52 47773.28 2014-05-22 14:43:51.000 142 21194.30 -6.34 42814.52 47773.31 2014-05-22 14:43:52.000 142 21194.31 -6.35 42814.54 47773.34 2014-05-22 14:43:53.000 142 21194.31 -6.35 42814.54 47773.34 2014-05-22 14:43:54.000 142 21194.28 -6.36 42814.55 47773.34 2014-05-22 14:43:55.000 142 21194.29 -6.35 42814.54 47773.34 2014-05-22 14:43:56.000 142 21194.27 -6.32 42814.56 47773.34 2014-05-22 14:43:57.000 142 21194.28 -6.34 42814.53 47773.35 2014-05-22 14:43:58.000 142 21194.31 -6.36 42814.55 47773.35 2014-05-22 14:43:59.000 142 21194.30 -6.35 42814.54 47773.35 2014-05-22 14:44:00.000 142 21194.30 -6.35 42814.55 47773.37 2014-05-22 14:44:01.000 142 21194.30 -6.36 42814.57 47773.38 2014-05-22 14:44:02.000 142 21194.30 -6.38 42814.59 47773.38 2014-05-22 14:44:03.000 142 21194.30 -6.36 42814.57 47773.39 2014-05-22 14:44:04.000 142 21194.30 -6.36 42814.58 47773.37 2014-05-22 14:44:05.000 142 21194.29 -6.33 42814.57 47773.37 2014-05-22 14:44:06.000 142 21194.28 -6.30 42814.56 47773.37 2014-05-22 14:44:07.000 142 21194.27 -6.27 42814.58 47773.34 2014-05-22 14:44:08.000 142 21194.27 -6.26 42814.56 47773.35 2014-05-22 14:44:09.000 142 21194.27 -6.27 42814.53 47773.36 2014-05-22 14:44:10.000 142 21194.25 -6.26 42814.54 47773.32 2014-05-22 14:44:11.000 142 21194.25 -6.28 42814.53 47773.33 2014-05-22 14:44:12.000 142 21194.26 -6.26 42814.52 47773.33 2014-05-22 14:44:13.000 142 21194.28 -6.24 42814.49 47773.35 2014-05-22 14:44:14.000 142 21194.30 -6.25 42814.48 47773.32 2014-05-22 14:44:15.000 142 21194.34 -6.27 42814.48 47773.32 2014-05-22 14:44:16.000 142 21194.35 -6.29 42814.50 47773.33 2014-05-22 14:44:17.000 142 21194.35 -6.31 42814.52 47773.35 2014-05-22 14:44:18.000 142 21194.36 -6.33 42814.54 47773.34 2014-05-22 14:44:19.000 142 21194.34 -6.31 42814.55 47773.37 2014-05-22 14:44:20.000 142 21194.36 -6.31 42814.55 47773.37 2014-05-22 14:44:21.000 142 21194.36 -6.34 42814.54 47773.38 2014-05-22 14:44:22.000 142 21194.34 -6.31 42814.53 47773.37 2014-05-22 14:44:23.000 142 21194.37 -6.27 42814.54 47773.41 2014-05-22 14:44:24.000 142 21194.41 -6.23 42814.53 47773.39 2014-05-22 14:44:25.000 142 21194.39 -6.19 42814.52 47773.43 2014-05-22 14:44:26.000 142 21194.41 -6.18 42814.58 47773.41 2014-05-22 14:44:27.000 142 21194.42 -6.23 42814.60 47773.42 2014-05-22 14:44:28.000 142 21194.46 -6.29 42814.64 47773.47 2014-05-22 14:44:29.000 142 21194.46 -6.32 42814.71 47773.52 2014-05-22 14:44:30.000 142 21194.48 -6.35 42814.70 47773.58 2014-05-22 14:44:31.000 142 21194.45 -6.35 42814.71 47773.58 2014-05-22 14:44:32.000 142 21194.45 -6.35 42814.76 47773.64 2014-05-22 14:44:33.000 142 21194.48 -6.31 42814.74 47773.62 2014-05-22 14:44:34.000 142 21194.45 -6.25 42814.68 47773.61 2014-05-22 14:44:35.000 142 21194.48 -6.22 42814.65 47773.57 2014-05-22 14:44:36.000 142 21194.51 -6.23 42814.60 47773.52 2014-05-22 14:44:37.000 142 21194.55 -6.28 42814.59 47773.50 2014-05-22 14:44:38.000 142 21194.58 -6.29 42814.55 47773.50 2014-05-22 14:44:39.000 142 21194.56 -6.29 42814.57 47773.51 2014-05-22 14:44:40.000 142 21194.53 -6.31 42814.55 47773.48 2014-05-22 14:44:41.000 142 21194.49 -6.30 42814.55 47773.44 2014-05-22 14:44:42.000 142 21194.49 -6.31 42814.57 47773.46 2014-05-22 14:44:43.000 142 21194.46 -6.32 42814.55 47773.46 2014-05-22 14:44:44.000 142 21194.48 -6.35 42814.53 47773.45 2014-05-22 14:44:45.000 142 21194.55 -6.37 42814.54 47773.43 2014-05-22 14:44:46.000 142 21194.57 -6.37 42814.51 47773.46 2014-05-22 14:44:47.000 142 21194.55 -6.38 42814.50 47773.46 2014-05-22 14:44:48.000 142 21194.57 -6.40 42814.52 47773.48 2014-05-22 14:44:49.000 142 21194.53 -6.38 42814.52 47773.47 2014-05-22 14:44:50.000 142 21194.49 -6.37 42814.52 47773.44 2014-05-22 14:44:51.000 142 21194.47 -6.40 42814.48 47773.44 2014-05-22 14:44:52.000 142 21194.44 -6.44 42814.53 47773.43 2014-05-22 14:44:53.000 142 21194.42 -6.46 42814.56 47773.43 2014-05-22 14:44:54.000 142 21194.40 -6.47 42814.59 47773.45 2014-05-22 14:44:55.000 142 21194.37 -6.49 42814.60 47773.44 2014-05-22 14:44:56.000 142 21194.38 -6.47 42814.58 47773.44 2014-05-22 14:44:57.000 142 21194.38 -6.33 42814.54 47773.46 2014-05-22 14:44:58.000 142 21194.38 -6.15 42814.45 47773.40 2014-05-22 14:44:59.000 142 21194.34 -6.04 42814.32 47773.31 2014-05-22 14:45:00.000 142 21194.32 -5.95 42814.23 47773.21 2014-05-22 14:45:01.000 142 21194.33 -5.93 42814.15 47773.10 2014-05-22 14:45:02.000 142 21194.31 -5.89 42814.09 47773.04 2014-05-22 14:45:03.000 142 21194.29 -5.83 42814.05 47772.97 2014-05-22 14:45:04.000 142 21194.28 -5.76 42813.96 47772.93 2014-05-22 14:45:05.000 142 21194.27 -5.72 42813.93 47772.86 2014-05-22 14:45:06.000 142 21194.29 -5.71 42813.89 47772.82 2014-05-22 14:45:07.000 142 21194.30 -5.70 42813.85 47772.79 2014-05-22 14:45:08.000 142 21194.29 -5.72 42813.85 47772.78 2014-05-22 14:45:09.000 142 21194.23 -5.74 42813.83 47772.76 2014-05-22 14:45:10.000 142 21194.25 -5.76 42813.86 47772.73 2014-05-22 14:45:11.000 142 21194.22 -5.78 42813.90 47772.74 2014-05-22 14:45:12.000 142 21194.23 -5.78 42813.90 47772.74 2014-05-22 14:45:13.000 142 21194.23 -5.77 42813.86 47772.76 2014-05-22 14:45:14.000 142 21194.21 -5.78 42813.87 47772.74 2014-05-22 14:45:15.000 142 21194.21 -5.77 42813.86 47772.72 2014-05-22 14:45:16.000 142 21194.19 -5.79 42813.86 47772.74 2014-05-22 14:45:17.000 142 21194.22 -5.80 42813.86 47772.72 2014-05-22 14:45:18.000 142 21194.24 -5.82 42813.90 47772.75 2014-05-22 14:45:19.000 142 21194.23 -5.84 42813.94 47772.78 2014-05-22 14:45:20.000 142 21194.26 -5.87 42813.94 47772.82 2014-05-22 14:45:21.000 142 21194.28 -5.93 42813.99 47772.84 2014-05-22 14:45:22.000 142 21194.30 -5.95 42814.00 47772.85 2014-05-22 14:45:23.000 142 21194.38 -6.00 42814.04 47772.91 2014-05-22 14:45:24.000 142 21194.36 -6.05 42814.08 47772.93 2014-05-22 14:45:25.000 142 21194.39 -6.09 42814.11 47773.00 2014-05-22 14:45:26.000 142 21194.48 -6.16 42814.17 47773.04 2014-05-22 14:45:27.000 142 21194.54 -6.24 42814.23 47773.12 2014-05-22 14:45:28.000 142 21194.59 -6.32 42814.29 47773.19 2014-05-22 14:45:29.000 142 21194.63 -6.35 42814.33 47773.28 2014-05-22 14:45:30.000 142 21194.65 -6.38 42814.40 47773.32 2014-05-22 14:45:31.000 142 21194.63 -6.40 42814.47 47773.40 2014-05-22 14:45:32.000 142 21194.62 -6.45 42814.50 47773.41 2014-05-22 14:45:33.000 142 21194.59 -6.47 42814.56 47773.49 2014-05-22 14:45:34.000 142 21194.59 -6.49 42814.60 47773.51 2014-05-22 14:45:35.000 142 21194.61 -6.52 42814.63 47773.55 2014-05-22 14:45:36.000 142 21194.61 -6.52 42814.65 47773.58 2014-05-22 14:45:37.000 142 21194.61 -6.52 42814.67 47773.62 2014-05-22 14:45:38.000 142 21194.58 -6.50 42814.68 47773.62 2014-05-22 14:45:39.000 142 21194.60 -6.49 42814.72 47773.64 2014-05-22 14:45:40.000 142 21194.56 -6.51 42814.73 47773.67 2014-05-22 14:45:41.000 142 21194.59 -6.51 42814.72 47773.66 2014-05-22 14:45:42.000 142 21194.64 -6.50 42814.73 47773.67 2014-05-22 14:45:43.000 142 21194.65 -6.51 42814.76 47773.69 2014-05-22 14:45:44.000 142 21194.65 -6.53 42814.78 47773.71 2014-05-22 14:45:45.000 142 21194.65 -6.56 42814.79 47773.73 2014-05-22 14:45:46.000 142 21194.64 -6.57 42814.78 47773.74 2014-05-22 14:45:47.000 142 21194.65 -6.61 42814.80 47773.75 2014-05-22 14:45:48.000 142 21194.64 -6.60 42814.80 47773.76 2014-05-22 14:45:49.000 142 21194.65 -6.59 42814.87 47773.79 2014-05-22 14:45:50.000 142 21194.63 -6.60 42814.85 47773.81 2014-05-22 14:45:51.000 142 21194.61 -6.57 42814.83 47773.80 2014-05-22 14:45:52.000 142 21194.63 -6.57 42814.85 47773.78 2014-05-22 14:45:53.000 142 21194.64 -6.55 42814.83 47773.80 2014-05-22 14:45:54.000 142 21194.58 -6.49 42814.83 47773.81 2014-05-22 14:45:55.000 142 21194.55 -6.36 42814.80 47773.76 2014-05-22 14:45:56.000 142 21194.55 -6.33 42814.77 47773.74 2014-05-22 14:45:57.000 142 21194.55 -6.31 42814.75 47773.69 2014-05-22 14:45:58.000 142 21194.61 -6.31 42814.74 47773.69 2014-05-22 14:45:59.000 142 21194.61 -6.28 42814.72 47773.69 2014-05-22 14:46:00.000 142 21194.56 -6.22 42814.68 47773.65 2014-05-22 14:46:01.000 142 21194.54 -6.18 42814.64 47773.60 2014-05-22 14:46:02.000 142 21194.51 -6.13 42814.58 47773.54 2014-05-22 14:46:03.000 142 21194.50 -6.11 42814.57 47773.52 2014-05-22 14:46:04.000 142 21194.54 -6.12 42814.56 47773.47 2014-05-22 14:46:05.000 142 21194.56 -6.17 42814.51 47773.47 2014-05-22 14:46:06.000 142 21194.54 -6.25 42814.57 47773.48 2014-05-22 14:46:07.000 142 21194.50 -6.31 42814.58 47773.49 2014-05-22 14:46:08.000 142 21194.49 -6.38 42814.62 47773.51 2014-05-22 14:46:09.000 142 21194.52 -6.43 42814.69 47773.54 2014-05-22 14:46:10.000 142 21194.52 -6.44 42814.72 47773.60 2014-05-22 14:46:11.000 142 21194.56 -6.43 42814.75 47773.65 2014-05-22 14:46:12.000 142 21194.57 -6.43 42814.75 47773.67 2014-05-22 14:46:13.000 142 21194.57 -6.47 42814.77 47773.72 2014-05-22 14:46:14.000 142 21194.55 -6.50 42814.83 47773.71 2014-05-22 14:46:15.000 142 21194.55 -6.49 42814.89 47773.75 2014-05-22 14:46:16.000 142 21194.57 -6.49 42814.89 47773.77 2014-05-22 14:46:17.000 142 21194.57 -6.50 42814.93 47773.81 2014-05-22 14:46:18.000 142 21194.58 -6.49 42814.95 47773.81 2014-05-22 14:46:19.000 142 21194.57 -6.45 42814.92 47773.84 2014-05-22 14:46:20.000 142 21194.59 -6.42 42814.94 47773.84 2014-05-22 14:46:21.000 142 21194.59 -6.41 42814.94 47773.85 2014-05-22 14:46:22.000 142 21194.59 -6.38 42814.91 47773.86 2014-05-22 14:46:23.000 142 21194.57 -6.36 42814.94 47773.86 2014-05-22 14:46:24.000 142 21194.51 -6.32 42814.93 47773.82 2014-05-22 14:46:25.000 142 21194.49 -6.27 42814.93 47773.77 2014-05-22 14:46:26.000 142 21194.46 -6.24 42814.89 47773.77 2014-05-22 14:46:27.000 142 21194.45 -6.20 42814.85 47773.75 2014-05-22 14:46:28.000 142 21194.44 -6.21 42814.85 47773.72 2014-05-22 14:46:29.000 142 21194.41 -6.21 42814.82 47773.70 2014-05-22 14:46:30.000 142 21194.43 -6.23 42814.80 47773.70 2014-05-22 14:46:31.000 142 21194.42 -6.21 42814.83 47773.68 2014-05-22 14:46:32.000 142 21194.43 -6.22 42814.83 47773.69 2014-05-22 14:46:33.000 142 21194.43 -6.19 42814.82 47773.68 2014-05-22 14:46:34.000 142 21194.43 -6.22 42814.83 47773.67 2014-05-22 14:46:35.000 142 21194.44 -6.21 42814.86 47773.70 2014-05-22 14:46:36.000 142 21194.43 -6.20 42814.87 47773.71 2014-05-22 14:46:37.000 142 21194.42 -6.19 42814.88 47773.71 2014-05-22 14:46:38.000 142 21194.42 -6.16 42814.85 47773.71 2014-05-22 14:46:39.000 142 21194.41 -6.13 42814.83 47773.67 2014-05-22 14:46:40.000 142 21194.41 -6.13 42814.82 47773.69 2014-05-22 14:46:41.000 142 21194.36 -6.11 42814.83 47773.67 2014-05-22 14:46:42.000 142 21194.33 -6.08 42814.83 47773.65 2014-05-22 14:46:43.000 142 21194.30 -6.04 42814.83 47773.64 2014-05-22 14:46:44.000 142 21194.24 -6.00 42814.77 47773.59 2014-05-22 14:46:45.000 142 21194.21 -5.99 42814.75 47773.59 2014-05-22 14:46:46.000 142 21194.17 -5.96 42814.75 47773.54 2014-05-22 14:46:47.000 142 21194.14 -5.96 42814.74 47773.52 2014-05-22 14:46:48.000 142 21194.16 -5.97 42814.74 47773.50 2014-05-22 14:46:49.000 142 21194.17 -5.97 42814.73 47773.47 2014-05-22 14:46:50.000 142 21194.14 -5.95 42814.70 47773.49 2014-05-22 14:46:51.000 142 21194.15 -5.93 42814.72 47773.47 2014-05-22 14:46:52.000 142 21194.15 -5.93 42814.69 47773.45 2014-05-22 14:46:53.000 142 21194.18 -5.95 42814.71 47773.45 2014-05-22 14:46:54.000 142 21194.19 -5.97 42814.71 47773.47 2014-05-22 14:46:55.000 142 21194.21 -6.01 42814.71 47773.50 2014-05-22 14:46:56.000 142 21194.22 -6.01 42814.72 47773.50 2014-05-22 14:46:57.000 142 21194.23 -6.02 42814.73 47773.53 2014-05-22 14:46:58.000 142 21194.22 -6.05 42814.73 47773.54 2014-05-22 14:46:59.000 142 21194.23 -6.07 42814.76 47773.55 2014-05-22 14:47:00.000 142 21194.27 -6.11 42814.78 47773.56 2014-05-22 14:47:01.000 142 21194.27 -6.11 42814.78 47773.56 2014-05-22 14:47:02.000 142 21194.28 -6.17 42814.80 47773.58 2014-05-22 14:47:03.000 142 21194.24 -6.24 42814.83 47773.61 2014-05-22 14:47:04.000 142 21194.25 -6.27 42814.85 47773.61 2014-05-22 14:47:05.000 142 21194.23 -6.31 42814.92 47773.65 2014-05-22 14:47:06.000 142 21194.25 -6.34 42814.95 47773.64 2014-05-22 14:47:07.000 142 21194.24 -6.33 42814.94 47773.70 2014-05-22 14:47:08.000 142 21194.24 -6.34 42814.95 47773.68 2014-05-22 14:47:09.000 142 21194.24 -6.30 42814.96 47773.73 2014-05-22 14:47:10.000 142 21194.25 -6.25 42814.94 47773.71 2014-05-22 14:47:11.000 142 21194.25 -6.21 42814.93 47773.70 2014-05-22 14:47:12.000 142 21194.23 -6.16 42814.91 47773.68 2014-05-22 14:47:13.000 142 21194.19 -6.15 42814.87 47773.65 2014-05-22 14:47:14.000 142 21194.18 -6.14 42814.87 47773.62 2014-05-22 14:47:15.000 142 21194.20 -6.15 42814.85 47773.62 2014-05-22 14:47:16.000 142 21194.20 -6.15 42814.84 47773.60 2014-05-22 14:47:17.000 142 21194.21 -6.15 42814.85 47773.60 2014-05-22 14:47:18.000 142 21194.23 -6.15 42814.89 47773.59 2014-05-22 14:47:19.000 142 21194.25 -6.13 42814.87 47773.63 2014-05-22 14:47:20.000 142 21194.28 -6.13 42814.84 47773.62 2014-05-22 14:47:21.000 142 21194.30 -6.13 42814.86 47773.65 2014-05-22 14:47:22.000 142 21194.32 -6.14 42814.90 47773.64 2014-05-22 14:47:23.000 142 21194.29 -6.12 42814.88 47773.67 2014-05-22 14:47:24.000 142 21194.33 -6.13 42814.93 47773.70 2014-05-22 14:47:25.000 142 21194.38 -6.11 42814.99 47773.75 2014-05-22 14:47:26.000 142 21194.44 -6.07 42814.98 47773.80 2014-05-22 14:47:27.000 142 21194.48 -6.03 42814.98 47773.81 2014-05-22 14:47:28.000 142 21194.49 -6.00 42814.98 47773.82 2014-05-22 14:47:29.000 142 21194.48 -6.00 42814.97 47773.81 2014-05-22 14:47:30.000 142 21194.51 -6.02 42814.99 47773.82 2014-05-22 14:47:31.000 142 21194.50 -6.02 42814.98 47773.84 2014-05-22 14:47:32.000 142 21194.51 -6.00 42814.97 47773.84 2014-05-22 14:47:33.000 142 21194.51 -6.02 42814.97 47773.87 2014-05-22 14:47:34.000 142 21194.57 -6.07 42815.02 47773.87 2014-05-22 14:47:35.000 142 21194.58 -6.10 42815.05 47773.92 2014-05-22 14:47:36.000 142 21194.60 -6.13 42815.05 47773.92 2014-05-22 14:47:37.000 142 21194.66 -6.15 42815.08 47773.97 2014-05-22 14:47:38.000 142 21194.68 -6.17 42815.11 47774.00 2014-05-22 14:47:39.000 142 21194.72 -6.17 42815.12 47774.05 2014-05-22 14:47:40.000 142 21194.73 -6.19 42815.13 47774.06 2014-05-22 14:47:41.000 142 21194.76 -6.20 42815.16 47774.11 2014-05-22 14:47:42.000 142 21194.76 -6.24 42815.20 47774.13 2014-05-22 14:47:43.000 142 21194.79 -6.27 42815.24 47774.17 2014-05-22 14:47:44.000 142 21194.82 -6.30 42815.26 47774.21 2014-05-22 14:47:45.000 142 21194.81 -6.31 42815.30 47774.23 2014-05-22 14:47:46.000 142 21194.84 -6.33 42815.32 47774.25 2014-05-22 14:47:47.000 142 21194.84 -6.31 42815.32 47774.26 2014-05-22 14:47:48.000 142 21194.82 -6.29 42815.30 47774.27 2014-05-22 14:47:49.000 142 21194.79 -6.29 42815.35 47774.27 2014-05-22 14:47:50.000 142 21194.79 -6.30 42815.37 47774.27 2014-05-22 14:47:51.000 142 21194.78 -6.26 42815.36 47774.29 2014-05-22 14:47:52.000 142 21194.77 -6.27 42815.38 47774.28 2014-05-22 14:47:53.000 142 21194.74 -6.28 42815.38 47774.29 2014-05-22 14:47:54.000 142 21194.73 -6.27 42815.37 47774.28 2014-05-22 14:47:55.000 142 21194.73 -6.26 42815.39 47774.27 2014-05-22 14:47:56.000 142 21194.73 -6.30 42815.40 47774.28 2014-05-22 14:47:57.000 142 21194.73 -6.29 42815.40 47774.28 2014-05-22 14:47:58.000 142 21194.71 -6.31 42815.39 47774.29 2014-05-22 14:47:59.000 142 21194.73 -6.32 42815.39 47774.28 2014-05-22 14:48:00.000 142 21194.74 -6.35 42815.42 47774.29 2014-05-22 14:48:01.000 142 21194.77 -6.38 42815.40 47774.30 2014-05-22 14:48:02.000 142 21194.78 -6.38 42815.40 47774.30 2014-05-22 14:48:03.000 142 21194.78 -6.36 42815.41 47774.34 2014-05-22 14:48:04.000 142 21194.80 -6.37 42815.44 47774.31 2014-05-22 14:48:05.000 142 21194.84 -6.39 42815.44 47774.34 2014-05-22 14:48:06.000 142 21194.83 -6.39 42815.44 47774.34 2014-05-22 14:48:07.000 142 21194.84 -6.40 42815.44 47774.37 2014-05-22 14:48:08.000 142 21194.85 -6.41 42815.44 47774.35 2014-05-22 14:48:09.000 142 21194.84 -6.43 42815.47 47774.39 2014-05-22 14:48:10.000 142 21194.87 -6.41 42815.48 47774.40 2014-05-22 14:48:11.000 142 21194.89 -6.38 42815.46 47774.41 2014-05-22 14:48:12.000 142 21194.97 -6.30 42815.45 47774.42 2014-05-22 14:48:13.000 142 21195.02 -6.24 42815.43 47774.44 2014-05-22 14:48:14.000 142 21195.03 -6.21 42815.39 47774.44 2014-05-22 14:48:15.000 142 21195.00 -6.18 42815.36 47774.45 2014-05-22 14:48:16.000 142 21194.92 -6.13 42815.39 47774.42 2014-05-22 14:48:17.000 142 21194.87 -6.10 42815.39 47774.39 2014-05-22 14:48:18.000 142 21194.82 -6.07 42815.38 47774.34 2014-05-22 14:48:19.000 142 21194.79 -6.07 42815.37 47774.32 2014-05-22 14:48:20.000 142 21194.77 -6.05 42815.39 47774.32 2014-05-22 14:48:21.000 142 21194.77 -6.05 42815.37 47774.27 2014-05-22 14:48:22.000 142 21194.75 -6.05 42815.38 47774.27 2014-05-22 14:48:23.000 142 21194.75 -6.05 42815.36 47774.26 2014-05-22 14:48:24.000 142 21194.73 -6.09 42815.34 47774.26 2014-05-22 14:48:25.000 142 21194.67 -6.12 42815.36 47774.26 2014-05-22 14:48:26.000 142 21194.66 -6.10 42815.40 47774.26 2014-05-22 14:48:27.000 142 21194.61 -6.05 42815.40 47774.29 2014-05-22 14:48:28.000 142 21194.55 -5.99 42815.35 47774.23 2014-05-22 14:48:29.000 142 21194.54 -5.99 42815.30 47774.15 2014-05-22 14:48:30.000 142 21194.55 -6.01 42815.23 47774.09 2014-05-22 14:48:31.000 142 21194.59 -6.01 42815.18 47774.07 2014-05-22 14:48:32.000 142 21194.59 -6.00 42815.16 47774.02 2014-05-22 14:48:33.000 142 21194.60 -6.02 42815.15 47774.02 2014-05-22 14:48:34.000 142 21194.64 -6.05 42815.13 47773.99 2014-05-22 14:48:35.000 142 21194.66 -6.06 42815.11 47774.00 2014-05-22 14:48:36.000 142 21194.62 -6.09 42815.13 47773.98 2014-05-22 14:48:37.000 142 21194.61 -6.09 42815.15 47773.98 2014-05-22 14:48:38.000 142 21194.64 -6.08 42815.13 47774.00 2014-05-22 14:48:39.000 142 21194.65 -6.08 42815.10 47773.99 2014-05-22 14:48:40.000 142 21194.66 -6.11 42815.09 47773.99 2014-05-22 14:48:41.000 142 21194.64 -6.14 42815.10 47773.98 2014-05-22 14:48:42.000 142 21194.62 -6.12 42815.13 47773.99 2014-05-22 14:48:43.000 142 21194.61 -6.11 42815.09 47774.00 2014-05-22 14:48:44.000 142 21194.66 -6.11 42815.11 47773.99 2014-05-22 14:48:45.000 142 21194.70 -6.16 42815.14 47774.00 2014-05-22 14:48:46.000 142 21194.80 -6.28 42815.16 47774.04 2014-05-22 14:48:47.000 142 21194.83 -6.40 42815.22 47774.11 2014-05-22 14:48:48.000 142 21194.87 -6.45 42815.30 47774.17 2014-05-22 14:48:49.000 142 21194.88 -6.49 42815.36 47774.25 2014-05-22 14:48:50.000 142 21194.89 -6.50 42815.39 47774.31 2014-05-22 14:48:51.000 142 21194.90 -6.47 42815.39 47774.36 2014-05-22 14:48:52.000 142 21194.90 -6.47 42815.44 47774.35 2014-05-22 14:48:53.000 142 21194.92 -6.48 42815.46 47774.38 2014-05-22 14:48:54.000 142 21194.88 -6.48 42815.45 47774.42 2014-05-22 14:48:55.000 142 21194.89 -6.49 42815.48 47774.43 2014-05-22 14:48:56.000 142 21194.94 -6.45 42815.51 47774.46 2014-05-22 14:48:57.000 142 21194.95 -6.39 42815.53 47774.47 2014-05-22 14:48:58.000 142 21194.97 -6.34 42815.51 47774.48 2014-05-22 14:48:59.000 142 21194.95 -6.31 42815.54 47774.51 2014-05-22 14:49:00.000 142 21194.96 -6.33 42815.55 47774.49 2014-05-22 14:49:01.000 142 21194.97 -6.30 42815.54 47774.48 2014-05-22 14:49:02.000 142 21194.97 -6.30 42815.50 47774.49 2014-05-22 14:49:03.000 142 21194.97 -6.27 42815.51 47774.51 2014-05-22 14:49:04.000 142 21194.96 -6.26 42815.54 47774.53 2014-05-22 14:49:05.000 142 21194.95 -6.28 42815.58 47774.52 2014-05-22 14:49:06.000 142 21194.96 -6.28 42815.59 47774.55 2014-05-22 14:49:07.000 142 21194.96 -6.29 42815.59 47774.59 2014-05-22 14:49:08.000 142 21194.94 -6.28 42815.64 47774.57 2014-05-22 14:49:09.000 142 21194.94 -6.27 42815.65 47774.61 2014-05-22 14:49:10.000 142 21194.98 -6.25 42815.63 47774.61 2014-05-22 14:49:11.000 142 21195.03 -6.28 42815.67 47774.63 2014-05-22 14:49:12.000 142 21195.06 -6.29 42815.71 47774.63 2014-05-22 14:49:13.000 142 21195.09 -6.32 42815.75 47774.68 2014-05-22 14:49:14.000 142 21195.09 -6.36 42815.78 47774.72 2014-05-22 14:49:15.000 142 21195.13 -6.39 42815.76 47774.76 2014-05-22 14:49:16.000 142 21195.17 -6.37 42815.80 47774.81 2014-05-22 14:49:17.000 142 21195.21 -6.37 42815.78 47774.84 2014-05-22 14:49:18.000 142 21195.23 -6.38 42815.83 47774.90 2014-05-22 14:49:19.000 142 21195.25 -6.39 42815.85 47774.92 2014-05-22 14:49:20.000 142 21195.24 -6.33 42815.86 47774.91 2014-05-22 14:49:21.000 142 21195.25 -6.30 42815.84 47774.92 2014-05-22 14:49:22.000 142 21195.23 -6.27 42815.86 47774.94 2014-05-22 14:49:23.000 142 21195.24 -6.30 42815.87 47774.94 2014-05-22 14:49:24.000 142 21195.27 -6.29 42815.88 47774.94 2014-05-22 14:49:25.000 142 21195.25 -6.29 42815.86 47774.93 2014-05-22 14:49:26.000 142 21195.25 -6.26 42815.90 47774.92 2014-05-22 14:49:27.000 142 21195.20 -6.20 42815.86 47774.93 2014-05-22 14:49:28.000 142 21195.15 -6.13 42815.84 47774.90 2014-05-22 14:49:29.000 142 21195.12 -6.07 42815.78 47774.82 2014-05-22 14:49:30.000 142 21195.12 -6.07 42815.74 47774.80 2014-05-22 14:49:31.000 142 21195.13 -6.08 42815.70 47774.76 2014-05-22 14:49:32.000 142 21195.09 -6.13 42815.71 47774.74 2014-05-22 14:49:33.000 142 21195.09 -6.19 42815.74 47774.77 2014-05-22 14:49:34.000 142 21195.07 -6.25 42815.76 47774.76 2014-05-22 14:49:35.000 142 21195.09 -6.30 42815.78 47774.80 2014-05-22 14:49:36.000 142 21195.11 -6.32 42815.82 47774.81 2014-05-22 14:49:37.000 142 21195.11 -6.34 42815.85 47774.82 2014-05-22 14:49:38.000 142 21195.12 -6.36 42815.86 47774.85 2014-05-22 14:49:39.000 142 21195.13 -6.31 42815.86 47774.87 2014-05-22 14:49:40.000 142 21195.12 -6.32 42815.85 47774.89 2014-05-22 14:49:41.000 142 21195.13 -6.32 42815.87 47774.87 2014-05-22 14:49:42.000 142 21195.13 -6.34 42815.90 47774.90 2014-05-22 14:49:43.000 142 21195.14 -6.36 42815.91 47774.89 2014-05-22 14:49:44.000 142 21195.12 -6.37 42815.92 47774.89 2014-05-22 14:49:45.000 142 21195.06 -6.35 42815.88 47774.89 2014-05-22 14:49:46.000 142 21195.01 -6.30 42815.86 47774.86 2014-05-22 14:49:47.000 142 21194.95 -6.25 42815.81 47774.84 2014-05-22 14:49:48.000 142 21194.92 -6.21 42815.77 47774.78 2014-05-22 14:49:49.000 142 21194.91 -6.22 42815.77 47774.75 2014-05-22 14:49:50.000 142 21194.86 -6.20 42815.79 47774.71 2014-05-22 14:49:51.000 142 21194.87 -6.17 42815.75 47774.67 2014-05-22 14:49:52.000 142 21194.85 -6.16 42815.74 47774.67 2014-05-22 14:49:53.000 142 21194.87 -6.16 42815.70 47774.63 2014-05-22 14:49:54.000 142 21194.91 -6.22 42815.69 47774.63 2014-05-22 14:49:55.000 142 21194.97 -6.28 42815.69 47774.65 2014-05-22 14:49:56.000 142 21195.03 -6.31 42815.68 47774.67 2014-05-22 14:49:57.000 142 21195.05 -6.33 42815.68 47774.73 2014-05-22 14:49:58.000 142 21195.09 -6.39 42815.76 47774.72 2014-05-22 14:49:59.000 142 21195.07 -6.44 42815.78 47774.74 2014-05-22 14:50:00.000 142 21195.08 -6.50 42815.80 47774.80 2014-05-22 14:50:01.000 142 21195.08 -6.51 42815.85 47774.83 2014-05-22 14:50:02.000 142 21195.13 -6.48 42815.86 47774.84 2014-05-22 14:50:03.000 142 21195.19 -6.48 42815.83 47774.89 2014-05-22 14:50:04.000 142 21195.24 -6.50 42815.83 47774.90 2014-05-22 14:50:05.000 142 21195.22 -6.51 42815.85 47774.90 2014-05-22 14:50:06.000 142 21195.24 -6.53 42815.87 47774.91 2014-05-22 14:50:07.000 142 21195.23 -6.55 42815.86 47774.93 2014-05-22 14:50:08.000 142 21195.25 -6.58 42815.87 47774.95 2014-05-22 14:50:09.000 142 21195.28 -6.64 42815.89 47774.99 2014-05-22 14:50:10.000 142 21195.31 -6.69 42815.91 47775.00 2014-05-22 14:50:11.000 142 21195.34 -6.70 42815.91 47775.05 2014-05-22 14:50:12.000 142 21195.36 -6.73 42815.95 47775.06 2014-05-22 14:50:13.000 142 21195.36 -6.74 42815.94 47775.07 2014-05-22 14:50:14.000 142 21195.35 -6.76 42815.99 47775.12 2014-05-22 14:50:15.000 142 21195.36 -6.71 42815.97 47775.14 2014-05-22 14:50:16.000 142 21195.42 -6.70 42815.98 47775.18 2014-05-22 14:50:17.000 142 21195.47 -6.68 42815.98 47775.17 2014-05-22 14:50:18.000 142 21195.49 -6.60 42815.97 47775.19 2014-05-22 14:50:19.000 142 21195.49 -6.53 42815.94 47775.18 2014-05-22 14:50:20.000 142 21195.49 -6.50 42815.94 47775.13 2014-05-22 14:50:21.000 142 21195.50 -6.45 42815.89 47775.11 2014-05-22 14:50:22.000 142 21195.49 -6.41 42815.83 47775.06 2014-05-22 14:50:23.000 142 21195.52 -6.42 42815.83 47775.05 2014-05-22 14:50:24.000 142 21195.54 -6.43 42815.82 47775.02 2014-05-22 14:50:25.000 142 21195.55 -6.45 42815.82 47775.01 2014-05-22 14:50:26.000 142 21195.58 -6.49 42815.84 47775.04 2014-05-22 14:50:27.000 142 21195.58 -6.52 42815.89 47775.08 2014-05-22 14:50:28.000 142 21195.58 -6.53 42815.86 47775.08 2014-05-22 14:50:29.000 142 21195.62 -6.55 42815.87 47775.11 2014-05-22 14:50:30.000 142 21195.68 -6.57 42815.89 47775.14 2014-05-22 14:50:31.000 142 21195.67 -6.58 42815.90 47775.17 2014-05-22 14:50:32.000 142 21195.67 -6.59 42815.93 47775.18 2014-05-22 14:50:33.000 142 21195.68 -6.61 42815.97 47775.22 2014-05-22 14:50:34.000 142 21195.69 -6.64 42815.99 47775.22 2014-05-22 14:50:35.000 142 21195.74 -6.64 42815.98 47775.23 2014-05-22 14:50:36.000 142 21195.76 -6.65 42816.00 47775.25 2014-05-22 14:50:37.000 142 21195.78 -6.64 42816.00 47775.26 2014-05-22 14:50:38.000 142 21195.79 -6.64 42815.97 47775.30 2014-05-22 14:50:39.000 142 21195.79 -6.68 42815.98 47775.31 2014-05-22 14:50:40.000 142 21195.83 -6.70 42816.01 47775.32 2014-05-22 14:50:41.000 142 21195.79 -6.72 42816.00 47775.34 2014-05-22 14:50:42.000 142 21195.82 -6.72 42816.04 47775.35 2014-05-22 14:50:43.000 142 21195.80 -6.72 42816.06 47775.36 2014-05-22 14:50:44.000 142 21195.76 -6.72 42816.10 47775.38 2014-05-22 14:50:45.000 142 21195.76 -6.70 42816.10 47775.38 2014-05-22 14:50:46.000 142 21195.74 -6.64 42816.11 47775.37 2014-05-22 14:50:47.000 142 21195.66 -6.58 42816.07 47775.32 2014-05-22 14:50:48.000 142 21195.66 -6.53 42816.05 47775.30 2014-05-22 14:50:49.000 142 21195.66 -6.51 42816.03 47775.27 2014-05-22 14:50:50.000 142 21195.65 -6.51 42816.00 47775.24 2014-05-22 14:50:51.000 142 21195.65 -6.50 42815.97 47775.25 2014-05-22 14:50:52.000 142 21195.60 -6.50 42815.95 47775.20 2014-05-22 14:50:53.000 142 21195.53 -6.50 42815.96 47775.23 2014-05-22 14:50:54.000 142 21195.56 -6.49 42815.99 47775.19 2014-05-22 14:50:55.000 142 21195.57 -6.51 42815.99 47775.19 2014-05-22 14:50:56.000 142 21195.56 -6.49 42815.99 47775.19 2014-05-22 14:50:57.000 142 21195.53 -6.52 42816.00 47775.21 2014-05-22 14:50:58.000 142 21195.51 -6.54 42816.03 47775.18 2014-05-22 14:50:59.000 142 21195.49 -6.54 42816.03 47775.20 2014-05-22 14:51:00.000 142 21195.47 -6.51 42816.04 47775.18 2014-05-22 14:51:01.000 142 21195.46 -6.53 42816.01 47775.18 2014-05-22 14:51:02.000 142 21195.46 -6.53 42816.05 47775.20 2014-05-22 14:51:03.000 142 21195.45 -6.54 42816.04 47775.19 2014-05-22 14:51:04.000 142 21195.46 -6.58 42816.08 47775.20 2014-05-22 14:51:05.000 142 21195.46 -6.58 42816.10 47775.20 2014-05-22 14:51:06.000 142 21195.49 -6.56 42816.11 47775.24 2014-05-22 14:51:07.000 142 21195.49 -6.55 42816.15 47775.25 2014-05-22 14:51:08.000 142 21195.51 -6.53 42816.11 47775.29 2014-05-22 14:51:09.000 142 21195.52 -6.49 42816.07 47775.25 2014-05-22 14:51:10.000 142 21195.56 -6.51 42816.06 47775.25 2014-05-22 14:51:11.000 142 21195.57 -6.54 42816.05 47775.27 2014-05-22 14:51:12.000 142 21195.60 -6.58 42816.00 47775.24 2014-05-22 14:51:13.000 142 21195.62 -6.56 42815.98 47775.23 2014-05-22 14:51:14.000 142 21195.62 -6.60 42815.97 47775.24 2014-05-22 14:51:15.000 142 21195.61 -6.66 42815.93 47775.21 2014-05-22 14:51:16.000 142 21195.62 -6.72 42815.95 47775.17 2014-05-22 14:51:17.000 142 21195.63 -6.71 42815.94 47775.16 2014-05-22 14:51:18.000 142 21195.64 -6.75 42815.95 47775.20 2014-05-22 14:51:19.000 142 21195.64 -6.78 42815.95 47775.19 2014-05-22 14:51:20.000 142 21195.62 -6.83 42815.98 47775.20 2014-05-22 14:51:21.000 142 21195.60 -6.82 42816.02 47775.23 2014-05-22 14:51:22.000 142 21195.63 -6.78 42816.03 47775.25 2014-05-22 14:51:23.000 142 21195.68 -6.75 42816.01 47775.28 2014-05-22 14:51:24.000 142 21195.68 -6.70 42815.99 47775.27 2014-05-22 14:51:25.000 142 21195.69 -6.66 42815.98 47775.29 2014-05-22 14:51:26.000 142 21195.74 -6.61 42815.99 47775.27 2014-05-22 14:51:27.000 142 21195.73 -6.52 42815.93 47775.27 2014-05-22 14:51:28.000 142 21195.70 -6.40 42815.85 47775.23 2014-05-22 14:51:29.000 142 21195.69 -6.33 42815.83 47775.16 2014-05-22 14:51:30.000 142 21195.71 -6.29 42815.76 47775.13 2014-05-22 14:51:31.000 142 21195.69 -6.22 42815.68 47775.03 2014-05-22 14:51:32.000 142 21195.70 -6.17 42815.63 47775.00 2014-05-22 14:51:33.000 142 21195.73 -6.13 42815.58 47774.95 2014-05-22 14:51:34.000 142 21195.75 -6.13 42815.50 47774.89 2014-05-22 14:51:35.000 142 21195.81 -6.14 42815.47 47774.86 2014-05-22 14:51:36.000 142 21195.85 -6.13 42815.41 47774.82 2014-05-22 14:51:37.000 142 21195.89 -6.17 42815.42 47774.83 2014-05-22 14:51:38.000 142 21195.94 -6.25 42815.44 47774.85 2014-05-22 14:51:39.000 142 21195.98 -6.32 42815.45 47774.86 2014-05-22 14:51:40.000 142 21195.98 -6.38 42815.47 47774.92 2014-05-22 14:51:41.000 142 21196.00 -6.45 42815.52 47774.94 2014-05-22 14:51:42.000 142 21196.04 -6.50 42815.55 47774.99 2014-05-22 14:51:43.000 142 21196.06 -6.50 42815.55 47775.02 2014-05-22 14:51:44.000 142 21196.06 -6.52 42815.60 47775.06 2014-05-22 14:51:45.000 142 21196.08 -6.52 42815.64 47775.08 2014-05-22 14:51:46.000 142 21196.10 -6.47 42815.59 47775.08 2014-05-22 14:51:47.000 142 21196.12 -6.43 42815.56 47775.09 2014-05-22 14:51:48.000 142 21196.10 -6.42 42815.53 47775.07 2014-05-22 14:51:49.000 142 21196.11 -6.43 42815.56 47775.07 2014-05-22 14:51:50.000 142 21196.12 -6.43 42815.56 47775.07 2014-05-22 14:51:51.000 142 21196.18 -6.41 42815.56 47775.11 2014-05-22 14:51:52.000 142 21196.23 -6.38 42815.55 47775.10 2014-05-22 14:51:53.000 142 21196.25 -6.33 42815.54 47775.11 2014-05-22 14:51:54.000 142 21196.30 -6.32 42815.52 47775.14 2014-05-22 14:51:55.000 142 21196.34 -6.30 42815.50 47775.11 2014-05-22 14:51:56.000 142 21196.34 -6.27 42815.47 47775.12 2014-05-22 14:51:57.000 142 21196.34 -6.25 42815.45 47775.11 2014-05-22 14:51:58.000 142 21196.32 -6.22 42815.41 47775.09 2014-05-22 14:51:59.000 142 21196.31 -6.20 42815.40 47775.07 2014-05-22 14:52:00.000 142 21196.32 -6.22 42815.47 47775.08 2014-05-22 14:52:01.000 142 21196.33 -6.24 42815.46 47775.07 2014-05-22 14:52:02.000 142 21196.35 -6.29 42815.44 47775.08 2014-05-22 14:52:03.000 142 21196.36 -6.28 42815.47 47775.10 2014-05-22 14:52:04.000 142 21196.37 -6.32 42815.50 47775.13 2014-05-22 14:52:05.000 142 21196.45 -6.36 42815.51 47775.16 2014-05-22 14:52:06.000 142 21196.47 -6.45 42815.53 47775.20 2014-05-22 14:52:07.000 142 21196.49 -6.49 42815.61 47775.25 2014-05-22 14:52:08.000 142 21196.49 -6.52 42815.65 47775.28 2014-05-22 14:52:09.000 142 21196.52 -6.60 42815.70 47775.36 2014-05-22 14:52:10.000 142 21196.53 -6.62 42815.73 47775.38 2014-05-22 14:52:11.000 142 21196.53 -6.68 42815.82 47775.44 2014-05-22 14:52:12.000 142 21196.54 -6.72 42815.86 47775.48 2014-05-22 14:52:13.000 142 21196.54 -6.74 42815.89 47775.55 2014-05-22 14:52:14.000 142 21196.57 -6.75 42815.91 47775.57 2014-05-22 14:52:15.000 142 21196.57 -6.76 42815.91 47775.59 2014-05-22 14:52:16.000 142 21196.57 -6.76 42815.92 47775.65 2014-05-22 14:52:17.000 142 21196.55 -6.80 42815.98 47775.65 2014-05-22 14:52:18.000 142 21196.57 -6.84 42816.04 47775.66 2014-05-22 14:52:19.000 142 21196.56 -6.90 42816.10 47775.69 2014-05-22 14:52:20.000 142 21196.53 -6.95 42816.14 47775.73 2014-05-22 14:52:21.000 142 21196.52 -6.99 42816.19 47775.77 2014-05-22 14:52:22.000 142 21196.54 -7.00 42816.20 47775.81 2014-05-22 14:52:23.000 142 21196.59 -7.01 42816.26 47775.86 2014-05-22 14:52:24.000 142 21196.58 -6.99 42816.26 47775.88 2014-05-22 14:52:25.000 142 21196.58 -7.01 42816.25 47775.93 2014-05-22 14:52:26.000 142 21196.61 -7.04 42816.28 47775.92 2014-05-22 14:52:27.000 142 21196.64 -7.07 42816.30 47775.94 2014-05-22 14:52:28.000 142 21196.64 -7.07 42816.32 47775.95 2014-05-22 14:52:29.000 142 21196.62 -7.06 42816.33 47775.98 2014-05-22 14:52:30.000 142 21196.59 -7.07 42816.35 47775.99 2014-05-22 14:52:31.000 142 21196.55 -7.07 42816.35 47776.02 2014-05-22 14:52:32.000 142 21196.55 -7.06 42816.38 47776.02 2014-05-22 14:52:33.000 142 21196.57 -7.04 42816.35 47776.00 2014-05-22 14:52:34.000 142 21196.53 -7.02 42816.37 47776.00 2014-05-22 14:52:35.000 142 21196.51 -6.99 42816.36 47775.98 2014-05-22 14:52:36.000 142 21196.51 -6.98 42816.37 47775.98 2014-05-22 14:52:37.000 142 21196.48 -6.99 42816.36 47775.96 2014-05-22 14:52:38.000 142 21196.45 -6.97 42816.32 47775.94 2014-05-22 14:52:39.000 142 21196.39 -6.96 42816.37 47775.93 2014-05-22 14:52:40.000 142 21196.35 -6.96 42816.39 47775.92 2014-05-22 14:52:41.000 142 21196.31 -6.92 42816.40 47775.92 2014-05-22 14:52:42.000 142 21196.30 -6.93 42816.43 47775.93 2014-05-22 14:52:43.000 142 21196.33 -6.92 42816.44 47775.93 2014-05-22 14:52:44.000 142 21196.32 -6.90 42816.43 47775.95 2014-05-22 14:52:45.000 142 21196.31 -6.89 42816.44 47775.94 2014-05-22 14:52:46.000 142 21196.29 -6.90 42816.44 47775.96 2014-05-22 14:52:47.000 142 21196.29 -6.90 42816.47 47775.94 2014-05-22 14:52:48.000 142 21196.31 -6.92 42816.49 47775.98 2014-05-22 14:52:49.000 142 21196.33 -6.91 42816.51 47775.99 2014-05-22 14:52:50.000 142 21196.33 -6.89 42816.50 47776.00 2014-05-22 14:52:51.000 142 21196.34 -6.89 42816.51 47776.04 2014-05-22 14:52:52.000 142 21196.38 -6.88 42816.49 47776.02 2014-05-22 14:52:53.000 142 21196.38 -6.89 42816.47 47776.02 2014-05-22 14:52:54.000 142 21196.41 -6.90 42816.51 47776.04 2014-05-22 14:52:55.000 142 21196.42 -6.91 42816.52 47776.02 2014-05-22 14:52:56.000 142 21196.42 -6.93 42816.51 47776.06 2014-05-22 14:52:57.000 142 21196.43 -6.93 42816.51 47776.05 2014-05-22 14:52:58.000 142 21196.43 -6.90 42816.54 47776.07 2014-05-22 14:52:59.000 142 21196.47 -6.83 42816.51 47776.07 2014-05-22 14:53:00.000 142 21196.47 -6.83 42816.52 47776.08 2014-05-22 14:53:01.000 142 21196.46 -6.81 42816.49 47776.08 2014-05-22 14:53:02.000 142 21196.44 -6.81 42816.49 47776.06 2014-05-22 14:53:03.000 142 21196.46 -6.81 42816.49 47776.03 2014-05-22 14:53:04.000 142 21196.45 -6.79 42816.47 47776.05 2014-05-22 14:53:05.000 142 21196.45 -6.78 42816.48 47776.02 2014-05-22 14:53:06.000 142 21196.45 -6.76 42816.46 47776.03 2014-05-22 14:53:07.000 142 21196.46 -6.76 42816.48 47776.05 2014-05-22 14:53:08.000 142 21196.43 -6.76 42816.47 47776.02 2014-05-22 14:53:09.000 142 21196.43 -6.77 42816.48 47776.03 2014-05-22 14:53:10.000 142 21196.46 -6.72 42816.49 47776.03 2014-05-22 14:53:11.000 142 21196.51 -6.69 42816.47 47776.01 2014-05-22 14:53:12.000 142 21196.53 -6.68 42816.42 47776.02 2014-05-22 14:53:13.000 142 21196.52 -6.65 42816.37 47775.98 2014-05-22 14:53:14.000 142 21196.53 -6.67 42816.36 47775.98 2014-05-22 14:53:15.000 142 21196.57 -6.73 42816.36 47775.96 2014-05-22 14:53:16.000 142 21196.54 -6.77 42816.35 47775.96 2014-05-22 14:53:17.000 142 21196.52 -6.80 42816.36 47775.99 2014-05-22 14:53:18.000 142 21196.53 -6.80 42816.39 47775.98 2014-05-22 14:53:19.000 142 21196.58 -6.83 42816.40 47776.01 2014-05-22 14:53:20.000 142 21196.59 -6.84 42816.38 47776.01 2014-05-22 14:53:21.000 142 21196.58 -6.84 42816.42 47776.04 2014-05-22 14:53:22.000 142 21196.56 -6.84 42816.42 47776.05 2014-05-22 14:53:23.000 142 21196.57 -6.84 42816.43 47776.04 2014-05-22 14:53:24.000 142 21196.55 -6.87 42816.44 47776.07 2014-05-22 14:53:25.000 142 21196.55 -6.88 42816.47 47776.10 2014-05-22 14:53:26.000 142 21196.54 -6.82 42816.46 47776.07 2014-05-22 14:53:27.000 142 21196.53 -6.82 42816.44 47776.08 2014-05-22 14:53:28.000 142 21196.51 -6.84 42816.44 47776.07 2014-05-22 14:53:29.000 142 21196.50 -6.86 42816.46 47776.08 2014-05-22 14:53:30.000 142 21196.51 -6.91 42816.49 47776.06 2014-05-22 14:53:31.000 142 21196.51 -6.92 42816.50 47776.08 2014-05-22 14:53:32.000 142 21196.54 -6.91 42816.50 47776.09 2014-05-22 14:53:33.000 142 21196.49 -6.93 42816.52 47776.12 2014-05-22 14:53:34.000 142 21196.46 -6.96 42816.56 47776.15 2014-05-22 14:53:35.000 142 21196.44 -6.97 42816.60 47776.15 2014-05-22 14:53:36.000 142 21196.38 -6.98 42816.62 47776.16 2014-05-22 14:53:37.000 142 21196.35 -6.98 42816.65 47776.14 2014-05-22 14:53:38.000 142 21196.36 -6.97 42816.66 47776.17 2014-05-22 14:53:39.000 142 21196.36 -6.96 42816.66 47776.19 2014-05-22 14:53:40.000 142 21196.35 -6.97 42816.68 47776.18 2014-05-22 14:53:41.000 142 21196.38 -6.99 42816.70 47776.22 2014-05-22 14:53:42.000 142 21196.39 -6.98 42816.72 47776.23 2014-05-22 14:53:43.000 142 21196.45 -6.97 42816.73 47776.24 2014-05-22 14:53:44.000 142 21196.49 -6.96 42816.73 47776.28 2014-05-22 14:53:45.000 142 21196.51 -6.97 42816.72 47776.30 2014-05-22 14:53:46.000 142 21196.54 -6.98 42816.72 47776.31 2014-05-22 14:53:47.000 142 21196.52 -7.00 42816.74 47776.34 2014-05-22 14:53:48.000 142 21196.51 -7.02 42816.78 47776.36 2014-05-22 14:53:49.000 142 21196.48 -7.01 42816.82 47776.36 2014-05-22 14:53:50.000 142 21196.49 -7.03 42816.85 47776.36 2014-05-22 14:53:51.000 142 21196.49 -7.08 42816.86 47776.37 2014-05-22 14:53:52.000 142 21196.47 -7.10 42816.90 47776.37 2014-05-22 14:53:53.000 142 21196.45 -7.10 42816.87 47776.39 2014-05-22 14:53:54.000 142 21196.42 -7.12 42816.90 47776.40 2014-05-22 14:53:55.000 142 21196.40 -7.13 42816.92 47776.40 2014-05-22 14:53:56.000 142 21196.38 -7.11 42816.90 47776.39 2014-05-22 14:53:57.000 142 21196.36 -7.09 42816.94 47776.38 2014-05-22 14:53:58.000 142 21196.33 -7.08 42816.92 47776.38 2014-05-22 14:53:59.000 142 21196.34 -7.11 42816.90 47776.37 2014-05-22 14:54:00.000 142 21196.39 -7.12 42816.90 47776.39 2014-05-22 14:54:01.000 142 21196.42 -7.11 42816.90 47776.41 2014-05-22 14:54:02.000 142 21196.46 -7.09 42816.89 47776.40 2014-05-22 14:54:03.000 142 21196.47 -7.09 42816.87 47776.41 2014-05-22 14:54:04.000 142 21196.49 -7.06 42816.87 47776.38 2014-05-22 14:54:05.000 142 21196.53 -7.06 42816.86 47776.42 2014-05-22 14:54:06.000 142 21196.53 -7.06 42816.89 47776.40 2014-05-22 14:54:07.000 142 21196.54 -7.05 42816.89 47776.42 2014-05-22 14:54:08.000 142 21196.54 -7.05 42816.85 47776.42 2014-05-22 14:54:09.000 142 21196.53 -7.05 42816.86 47776.44 2014-05-22 14:54:10.000 142 21196.58 -7.04 42816.87 47776.45 2014-05-22 14:54:11.000 142 21196.56 -7.02 42816.87 47776.44 2014-05-22 14:54:12.000 142 21196.57 -7.01 42816.87 47776.42 2014-05-22 14:54:13.000 142 21196.55 -7.00 42816.86 47776.41 2014-05-22 14:54:14.000 142 21196.49 -7.02 42816.85 47776.39 2014-05-22 14:54:15.000 142 21196.49 -7.01 42816.87 47776.39 2014-05-22 14:54:16.000 142 21196.51 -6.99 42816.89 47776.39 2014-05-22 14:54:17.000 142 21196.49 -6.97 42816.89 47776.42 2014-05-22 14:54:18.000 142 21196.49 -6.98 42816.89 47776.39 2014-05-22 14:54:19.000 142 21196.50 -6.98 42816.89 47776.39 2014-05-22 14:54:20.000 142 21196.49 -6.99 42816.89 47776.38 2014-05-22 14:54:21.000 142 21196.48 -6.98 42816.89 47776.38 2014-05-22 14:54:22.000 142 21196.48 -6.96 42816.92 47776.40 2014-05-22 14:54:23.000 142 21196.44 -6.94 42816.90 47776.37 2014-05-22 14:54:24.000 142 21196.42 -6.91 42816.91 47776.39 2014-05-22 14:54:25.000 142 21196.38 -6.91 42816.87 47776.36 2014-05-22 14:54:26.000 142 21196.39 -6.92 42816.84 47776.34 2014-05-22 14:54:27.000 142 21196.41 -6.92 42816.85 47776.34 2014-05-22 14:54:28.000 142 21196.40 -6.92 42816.86 47776.32 2014-05-22 14:54:29.000 142 21196.36 -6.88 42816.86 47776.33 2014-05-22 14:54:30.000 142 21196.37 -6.84 42816.85 47776.32 2014-05-22 14:54:31.000 142 21196.38 -6.66 42816.79 47776.31 2014-05-22 14:54:32.000 142 21196.41 -6.48 42816.69 47776.25 2014-05-22 14:54:33.000 142 21196.41 -6.29 42816.56 47776.18 2014-05-22 14:54:34.000 142 21196.39 -6.13 42816.36 47776.02 2014-05-22 14:54:35.000 142 21196.37 -6.04 42816.23 47775.89 2014-05-22 14:54:36.000 142 21196.36 -6.18 42816.13 47775.75 2014-05-22 14:54:37.000 142 21196.38 -6.35 42816.13 47775.68 2014-05-22 14:54:38.000 142 21196.38 -6.45 42816.15 47775.69 2014-05-22 14:54:39.000 142 21196.37 -6.50 42816.22 47775.71 2014-05-22 14:54:40.000 142 21196.38 -6.54 42816.31 47775.78 2014-05-22 14:54:41.000 142 21196.38 -6.57 42816.37 47775.84 2014-05-22 14:54:42.000 142 21196.37 -6.52 42816.39 47775.87 2014-05-22 14:54:43.000 142 21196.33 -6.49 42816.41 47775.92 2014-05-22 14:54:44.000 142 21196.32 -6.48 42816.39 47775.90 2014-05-22 14:54:45.000 142 21196.32 -6.50 42816.41 47775.92 2014-05-22 14:54:46.000 142 21196.32 -6.49 42816.44 47775.91 2014-05-22 14:54:47.000 142 21196.33 -6.51 42816.43 47775.90 2014-05-22 14:54:48.000 142 21196.34 -6.53 42816.41 47775.91 2014-05-22 14:54:49.000 142 21196.37 -6.54 42816.43 47775.94 2014-05-22 14:54:50.000 142 21196.40 -6.55 42816.44 47775.95 2014-05-22 14:54:51.000 142 21196.40 -6.51 42816.40 47775.98 2014-05-22 14:54:52.000 142 21196.42 -6.48 42816.40 47775.96 2014-05-22 14:54:53.000 142 21196.44 -6.47 42816.40 47775.97 2014-05-22 14:54:54.000 142 21196.46 -6.46 42816.39 47775.96 2014-05-22 14:54:55.000 142 21196.48 -6.49 42816.40 47775.96 2014-05-22 14:54:56.000 142 21196.50 -6.52 42816.38 47775.97 2014-05-22 14:54:57.000 142 21196.51 -6.54 42816.38 47775.96 2014-05-22 14:54:58.000 142 21196.53 -6.58 42816.40 47775.99 2014-05-22 14:54:59.000 142 21196.54 -6.61 42816.44 47776.00 2014-05-22 14:55:00.000 142 21196.58 -6.65 42816.45 47776.00 2014-05-22 14:55:01.000 142 21196.61 -6.69 42816.47 47776.08 2014-05-22 14:55:02.000 142 21196.66 -6.71 42816.49 47776.11 2014-05-22 14:55:03.000 142 21196.66 -6.74 42816.55 47776.17 2014-05-22 14:55:04.000 142 21196.67 -6.76 42816.58 47776.19 2014-05-22 14:55:05.000 142 21196.67 -6.76 42816.62 47776.24 2014-05-22 14:55:06.000 142 21196.70 -6.75 42816.65 47776.27 2014-05-22 14:55:07.000 142 21196.71 -6.71 42816.63 47776.31 2014-05-22 14:55:08.000 142 21196.71 -6.67 42816.63 47776.32 2014-05-22 14:55:09.000 142 21196.74 -6.67 42816.64 47776.34 2014-05-22 14:55:10.000 142 21196.77 -6.66 42816.64 47776.36 2014-05-22 14:55:11.000 142 21196.80 -6.65 42816.67 47776.37 2014-05-22 14:55:12.000 142 21196.80 -6.61 42816.70 47776.39 2014-05-22 14:55:13.000 142 21196.81 -6.60 42816.72 47776.41 2014-05-22 14:55:14.000 142 21196.81 -6.59 42816.75 47776.43 2014-05-22 14:55:15.000 142 21196.83 -6.59 42816.74 47776.45 2014-05-22 14:55:16.000 142 21196.83 -6.60 42816.77 47776.47 2014-05-22 14:55:17.000 142 21196.82 -6.59 42816.79 47776.51 2014-05-22 14:55:18.000 142 21196.84 -6.59 42816.85 47776.55 2014-05-22 14:55:19.000 142 21196.87 -6.58 42816.85 47776.57 2014-05-22 14:55:20.000 142 21196.88 -6.59 42816.89 47776.59 2014-05-22 14:55:21.000 142 21196.89 -6.62 42816.90 47776.59 2014-05-22 14:55:22.000 142 21196.87 -6.67 42816.96 47776.63 2014-05-22 14:55:23.000 142 21196.87 -6.71 42817.03 47776.66 2014-05-22 14:55:24.000 142 21196.89 -6.77 42817.10 47776.73 2014-05-22 14:55:25.000 142 21196.83 -6.87 42817.15 47776.77 2014-05-22 14:55:26.000 142 21196.85 -6.95 42817.20 47776.82 2014-05-22 14:55:27.000 142 21196.85 -7.00 42817.31 47776.90 2014-05-22 14:55:28.000 142 21196.83 -7.05 42817.39 47776.97 2014-05-22 14:55:29.000 142 21196.85 -7.09 42817.46 47777.03 2014-05-22 14:55:30.000 142 21196.85 -7.12 42817.53 47777.10 2014-05-22 14:55:31.000 142 21196.86 -7.13 42817.59 47777.15 2014-05-22 14:55:32.000 142 21196.88 -7.10 42817.64 47777.19 2014-05-22 14:55:33.000 142 21196.93 -7.08 42817.65 47777.25 2014-05-22 14:55:34.000 142 21196.94 -7.02 42817.64 47777.29 2014-05-22 14:55:35.000 142 21196.93 -7.01 42817.62 47777.28 2014-05-22 14:55:36.000 142 21196.94 -7.00 42817.63 47777.28 2014-05-22 14:55:37.000 142 21196.94 -6.97 42817.66 47777.32 2014-05-22 14:55:38.000 142 21196.95 -6.93 42817.65 47777.32 2014-05-22 14:55:39.000 142 21196.95 -6.93 42817.63 47777.32 2014-05-22 14:55:40.000 142 21196.97 -6.89 42817.64 47777.29 2014-05-22 14:55:41.000 142 21197.00 -6.86 42817.60 47777.31 2014-05-22 14:55:42.000 142 21197.02 -6.88 42817.58 47777.29 2014-05-22 14:55:43.000 142 21197.02 -6.91 42817.58 47777.27 2014-05-22 14:55:44.000 142 21197.00 -6.95 42817.58 47777.27 2014-05-22 14:55:45.000 142 21196.99 -6.98 42817.60 47777.30 2014-05-22 14:55:46.000 142 21196.98 -7.03 42817.63 47777.29 2014-05-22 14:55:47.000 142 21196.98 -7.02 42817.64 47777.33 2014-05-22 14:55:48.000 142 21196.99 -7.04 42817.69 47777.34 2014-05-22 14:55:49.000 142 21197.00 -7.02 42817.69 47777.38 2014-05-22 14:55:50.000 142 21197.04 -6.99 42817.69 47777.38 2014-05-22 14:55:51.000 142 21197.06 -6.97 42817.66 47777.41 2014-05-22 14:55:52.000 142 21197.04 -7.00 42817.66 47777.39 2014-05-22 14:55:53.000 142 21197.03 -7.05 42817.65 47777.39 2014-05-22 14:55:54.000 142 21197.02 -7.09 42817.69 47777.39 2014-05-22 14:55:55.000 142 21197.02 -7.13 42817.69 47777.41 2014-05-22 14:55:56.000 142 21197.05 -7.19 42817.74 47777.42 2014-05-22 14:55:57.000 142 21197.05 -7.23 42817.75 47777.42 2014-05-22 14:55:58.000 142 21197.03 -7.27 42817.75 47777.45 2014-05-22 14:55:59.000 142 21197.03 -7.30 42817.79 47777.44 2014-05-22 14:56:00.000 142 21197.04 -7.31 42817.77 47777.45 2014-05-22 14:56:01.000 142 21197.05 -7.33 42817.76 47777.48 2014-05-22 14:56:02.000 142 21197.05 -7.32 42817.76 47777.47 2014-05-22 14:56:03.000 142 21197.02 -7.32 42817.78 47777.46 2014-05-22 14:56:04.000 142 21196.96 -7.31 42817.78 47777.45 2014-05-22 14:56:05.000 142 21196.95 -7.31 42817.75 47777.41 2014-05-22 14:56:06.000 142 21196.97 -7.29 42817.72 47777.39 2014-05-22 14:56:07.000 142 21196.96 -7.32 42817.68 47777.37 2014-05-22 14:56:08.000 142 21196.97 -7.30 42817.67 47777.36 2014-05-22 14:56:09.000 142 21196.99 -7.28 42817.66 47777.33 2014-05-22 14:56:10.000 142 21196.98 -7.27 42817.65 47777.34 2014-05-22 14:56:11.000 142 21196.99 -7.25 42817.61 47777.33 2014-05-22 14:56:12.000 142 21196.99 -7.21 42817.58 47777.28 2014-05-22 14:56:13.000 142 21196.97 -7.21 42817.57 47777.28 2014-05-22 14:56:14.000 142 21196.99 -7.18 42817.54 47777.27 2014-05-22 14:56:15.000 142 21196.99 -7.17 42817.53 47777.26 2014-05-22 14:56:16.000 142 21197.00 -7.17 42817.53 47777.23 2014-05-22 14:56:17.000 142 21197.04 -7.17 42817.51 47777.23 2014-05-22 14:56:18.000 142 21197.09 -7.20 42817.49 47777.23 2014-05-22 14:56:19.000 142 21197.10 -7.22 42817.49 47777.24 2014-05-22 14:56:20.000 142 21197.15 -7.25 42817.51 47777.25 2014-05-22 14:56:21.000 142 21197.16 -7.31 42817.51 47777.28 2014-05-22 14:56:22.000 142 21197.14 -7.34 42817.54 47777.26 2014-05-22 14:56:23.000 142 21197.12 -7.37 42817.57 47777.30 2014-05-22 14:56:24.000 142 21197.16 -7.40 42817.60 47777.35 2014-05-22 14:56:25.000 142 21197.17 -7.38 42817.63 47777.36 2014-05-22 14:56:26.000 142 21197.19 -7.41 42817.66 47777.39 2014-05-22 14:56:27.000 142 21197.21 -7.42 42817.69 47777.43 2014-05-22 14:56:28.000 142 21197.20 -7.40 42817.72 47777.45 2014-05-22 14:56:29.000 142 21197.25 -7.38 42817.73 47777.49 2014-05-22 14:56:30.000 142 21197.25 -7.36 42817.73 47777.52 2014-05-22 14:56:31.000 142 21197.27 -7.38 42817.76 47777.55 2014-05-22 14:56:32.000 142 21197.32 -7.39 42817.77 47777.57 2014-05-22 14:56:33.000 142 21197.33 -7.39 42817.79 47777.59 2014-05-22 14:56:34.000 142 21197.36 -7.40 42817.83 47777.61 2014-05-22 14:56:35.000 142 21197.40 -7.45 42817.85 47777.65 2014-05-22 14:56:36.000 142 21197.43 -7.46 42817.84 47777.65 2014-05-22 14:56:37.000 142 21197.44 -7.49 42817.88 47777.71 2014-05-22 14:56:38.000 142 21197.46 -7.49 42817.89 47777.69 2014-05-22 14:56:39.000 142 21197.48 -7.48 42817.85 47777.71 2014-05-22 14:56:40.000 142 21197.50 -7.47 42817.87 47777.72 2014-05-22 14:56:41.000 142 21197.49 -7.48 42817.90 47777.74 2014-05-22 14:56:42.000 142 21197.53 -7.52 42817.89 47777.76 2014-05-22 14:56:43.000 142 21197.52 -7.53 42817.89 47777.80 2014-05-22 14:56:44.000 142 21197.55 -7.55 42817.91 47777.80 2014-05-22 14:56:45.000 142 21197.58 -7.58 42817.93 47777.83 2014-05-22 14:56:46.000 142 21197.64 -7.59 42817.95 47777.84 2014-05-22 14:56:47.000 142 21197.64 -7.60 42817.94 47777.87 2014-05-22 14:56:48.000 142 21197.67 -7.62 42817.96 47777.92 2014-05-22 14:56:49.000 142 21197.70 -7.65 42817.99 47777.93 2014-05-22 14:56:50.000 142 21197.72 -7.69 42818.02 47777.97 2014-05-22 14:56:51.000 142 21197.72 -7.75 42818.05 47778.00 2014-05-22 14:56:52.000 142 21197.75 -7.81 42818.10 47778.02 2014-05-22 14:56:53.000 142 21197.74 -7.84 42818.19 47778.08 2014-05-22 14:56:54.000 142 21197.76 -7.86 42818.25 47778.13 2014-05-22 14:56:55.000 142 21197.78 -7.82 42818.26 47778.19 2014-05-22 14:56:56.000 142 21197.82 -7.79 42818.24 47778.18 2014-05-22 14:56:57.000 142 21197.85 -7.74 42818.22 47778.22 2014-05-22 14:56:58.000 142 21197.92 -7.68 42818.20 47778.23 2014-05-22 14:56:59.000 142 21197.94 -7.61 42818.12 47778.19 2014-05-22 14:57:00.000 142 21197.97 -7.60 42818.06 47778.19 2014-05-22 14:57:01.000 142 21197.99 -7.59 42818.04 47778.15 2014-05-22 14:57:02.000 142 21197.97 -7.57 42818.01 47778.11 2014-05-22 14:57:03.000 142 21197.98 -7.54 42818.00 47778.11 2014-05-22 14:57:04.000 142 21197.94 -7.51 42817.98 47778.08 2014-05-22 14:57:05.000 142 21197.87 -7.45 42817.94 47778.05 2014-05-22 14:57:06.000 142 21197.86 -7.38 42817.90 47777.99 2014-05-22 14:57:07.000 142 21197.82 -7.39 42817.87 47777.96 2014-05-22 14:57:08.000 142 21197.80 -7.42 42817.85 47777.89 2014-05-22 14:57:09.000 142 21197.80 -7.44 42817.86 47777.86 2014-05-22 14:57:10.000 142 21197.83 -7.44 42817.86 47777.89 2014-05-22 14:57:11.000 142 21197.85 -7.40 42817.86 47777.88 2014-05-22 14:57:12.000 142 21197.88 -7.39 42817.86 47777.89 2014-05-22 14:57:13.000 142 21197.91 -7.40 42817.83 47777.88 2014-05-22 14:57:14.000 142 21197.91 -7.38 42817.82 47777.87 2014-05-22 14:57:15.000 142 21197.93 -7.36 42817.85 47777.86 2014-05-22 14:57:16.000 142 21197.96 -7.36 42817.81 47777.87 2014-05-22 14:57:17.000 142 21197.99 -7.34 42817.81 47777.87 2014-05-22 14:57:18.000 142 21197.98 -7.35 42817.80 47777.88 2014-05-22 14:57:19.000 142 21197.97 -7.34 42817.78 47777.86 2014-05-22 14:57:20.000 142 21197.98 -7.31 42817.76 47777.86 2014-05-22 14:57:21.000 142 21197.95 -7.31 42817.73 47777.82 2014-05-22 14:57:22.000 142 21197.96 -7.32 42817.74 47777.79 2014-05-22 14:57:23.000 142 21197.98 -7.37 42817.69 47777.79 2014-05-22 14:57:24.000 142 21197.97 -7.41 42817.70 47777.80 2014-05-22 14:57:25.000 142 21198.02 -7.47 42817.73 47777.81 2014-05-22 14:57:26.000 142 21198.05 -7.52 42817.78 47777.87 2014-05-22 14:57:27.000 142 21198.08 -7.56 42817.82 47777.91 2014-05-22 14:57:28.000 142 21198.09 -7.62 42817.86 47777.96 2014-05-22 14:57:29.000 142 21198.12 -7.67 42817.90 47777.97 2014-05-22 14:57:30.000 142 21198.13 -7.70 42817.91 47778.01 2014-05-22 14:57:31.000 142 21198.16 -7.77 42817.96 47778.06 2014-05-22 14:57:32.000 142 21198.19 -7.85 42818.00 47778.11 2014-05-22 14:57:33.000 142 21198.19 -7.92 42818.05 47778.16 2014-05-22 14:57:34.000 142 21198.25 -7.98 42818.08 47778.22 2014-05-22 14:57:35.000 142 21198.26 -8.05 42818.15 47778.29 2014-05-22 14:57:36.000 142 21198.27 -8.12 42818.22 47778.34 2014-05-22 14:57:37.000 142 21198.28 -8.18 42818.26 47778.41 2014-05-22 14:57:38.000 142 21198.29 -8.17 42818.31 47778.45 2014-05-22 14:57:39.000 142 21198.27 -8.16 42818.35 47778.49 2014-05-22 14:57:40.000 142 21198.28 -8.18 42818.37 47778.50 2014-05-22 14:57:41.000 142 21198.31 -8.26 42818.37 47778.54 2014-05-22 14:57:42.000 142 21198.31 -8.25 42818.40 47778.58 2014-05-22 14:57:43.000 142 21198.29 -8.20 42818.45 47778.62 2014-05-22 14:57:44.000 142 21198.32 -8.18 42818.45 47778.61 2014-05-22 14:57:45.000 142 21198.39 -8.20 42818.43 47778.65 2014-05-22 14:57:46.000 142 21198.43 -8.21 42818.49 47778.68 2014-05-22 14:57:47.000 142 21198.44 -8.15 42818.51 47778.71 2014-05-22 14:57:48.000 142 21198.36 -8.00 42818.45 47778.71 2014-05-22 14:57:49.000 142 21198.36 -7.83 42818.34 47778.65 2014-05-22 14:57:50.000 142 21198.39 -7.75 42818.26 47778.57 2014-05-22 14:57:51.000 142 21198.43 -7.74 42818.20 47778.49 2014-05-22 14:57:52.000 142 21198.46 -7.76 42818.13 47778.46 2014-05-22 14:57:53.000 142 21198.51 -7.81 42818.16 47778.43 2014-05-22 14:57:54.000 142 21198.54 -7.84 42818.12 47778.42 2014-05-22 14:57:55.000 142 21198.56 -7.84 42818.12 47778.43 2014-05-22 14:57:56.000 142 21198.51 -7.77 42818.08 47778.41 2014-05-22 14:57:57.000 142 21198.49 -7.76 42818.04 47778.37 2014-05-22 14:57:58.000 142 21198.52 -7.78 42818.01 47778.34 2014-05-22 14:57:59.000 142 21198.58 -7.82 42817.99 47778.35 2014-05-22 14:58:00.000 142 21198.62 -7.86 42818.05 47778.37 2014-05-22 14:58:01.000 142 21198.67 -7.92 42818.06 47778.40 2014-05-22 14:58:02.000 142 21198.72 -7.98 42818.09 47778.45 2014-05-22 14:58:03.000 142 21198.80 -8.06 42818.14 47778.49 2014-05-22 14:58:04.000 142 21198.82 -8.13 42818.18 47778.58 2014-05-22 14:58:05.000 142 21198.88 -8.14 42818.23 47778.63 2014-05-22 14:58:06.000 142 21198.90 -8.16 42818.27 47778.70 2014-05-22 14:58:07.000 142 21198.95 -8.20 42818.32 47778.74 2014-05-22 14:58:08.000 142 21198.97 -8.25 42818.40 47778.80 2014-05-22 14:58:09.000 142 21198.96 -8.30 42818.43 47778.87 2014-05-22 14:58:10.000 142 21198.99 -8.33 42818.47 47778.90 2014-05-22 14:58:11.000 142 21199.03 -8.32 42818.50 47778.95 2014-05-22 14:58:12.000 142 21199.04 -8.30 42818.53 47778.96 2014-05-22 14:58:13.000 142 21199.06 -8.28 42818.56 47779.00 2014-05-22 14:58:14.000 142 21199.09 -8.24 42818.58 47779.05 2014-05-22 14:58:15.000 142 21199.16 -8.20 42818.59 47779.07 2014-05-22 14:58:16.000 142 21199.19 -8.16 42818.61 47779.12 2014-05-22 14:58:17.000 142 21199.21 -8.11 42818.57 47779.18 2014-05-22 14:58:18.000 142 21199.22 -8.05 42818.58 47779.17 2014-05-22 14:58:19.000 142 21199.21 -7.97 42818.55 47779.16 2014-05-22 14:58:20.000 142 21199.24 -7.95 42818.53 47779.15 2014-05-22 14:58:21.000 142 21199.30 -7.99 42818.50 47779.13 2014-05-22 14:58:22.000 142 21199.37 -8.07 42818.52 47779.12 2014-05-22 14:58:23.000 142 21199.39 -8.12 42818.57 47779.20 2014-05-22 14:58:24.000 142 21199.39 -8.15 42818.61 47779.23 2014-05-22 14:58:25.000 142 21199.40 -8.19 42818.63 47779.27 2014-05-22 14:58:26.000 142 21199.44 -8.25 42818.72 47779.32 2014-05-22 14:58:27.000 142 21199.46 -8.26 42818.76 47779.34 2014-05-22 14:58:28.000 142 21199.45 -8.25 42818.72 47779.37 2014-05-22 14:58:29.000 142 21199.46 -8.26 42818.76 47779.40 2014-05-22 14:58:30.000 142 21199.46 -8.30 42818.79 47779.41 2014-05-22 14:58:31.000 142 21199.47 -8.27 42818.78 47779.44 2014-05-22 14:58:32.000 142 21199.46 -8.21 42818.81 47779.46 2014-05-22 14:58:33.000 142 21199.46 -8.20 42818.81 47779.46 2014-05-22 14:58:34.000 142 21199.46 -8.22 42818.83 47779.44 2014-05-22 14:58:35.000 142 21199.45 -8.23 42818.81 47779.46 2014-05-22 14:58:36.000 142 21199.45 -8.22 42818.78 47779.46 2014-05-22 14:58:37.000 142 21199.48 -8.23 42818.80 47779.45 2014-05-22 14:58:38.000 142 21199.48 -8.23 42818.82 47779.44 2014-05-22 14:58:39.000 142 21199.47 -8.28 42818.85 47779.49 2014-05-22 14:58:40.000 142 21199.48 -8.28 42818.85 47779.46 2014-05-22 14:58:41.000 142 21199.50 -8.27 42818.84 47779.49 2014-05-22 14:58:42.000 142 21199.53 -8.30 42818.82 47779.49 2014-05-22 14:58:43.000 142 21199.55 -8.31 42818.80 47779.49 2014-05-22 14:58:44.000 142 21199.51 -8.37 42818.79 47779.47 2014-05-22 14:58:45.000 142 21199.48 -8.45 42818.79 47779.43 2014-05-22 14:58:46.000 142 21199.48 -8.49 42818.77 47779.46 2014-05-22 14:58:47.000 142 21199.47 -8.53 42818.74 47779.42 2014-05-22 14:58:48.000 142 21199.46 -8.57 42818.71 47779.40 2014-05-22 14:58:49.000 142 21199.45 -8.60 42818.73 47779.39 2014-05-22 14:58:50.000 142 21199.44 -8.63 42818.75 47779.39 2014-05-22 14:58:51.000 142 21199.44 -8.66 42818.76 47779.40 2014-05-22 14:58:52.000 142 21199.45 -8.67 42818.77 47779.40 2014-05-22 14:58:53.000 142 21199.50 -8.67 42818.77 47779.41 2014-05-22 14:58:54.000 142 21199.51 -8.70 42818.78 47779.42 2014-05-22 14:58:55.000 142 21199.50 -8.69 42818.75 47779.45 2014-05-22 14:58:56.000 142 21199.49 -8.69 42818.76 47779.43 2014-05-22 14:58:57.000 142 21199.50 -8.67 42818.75 47779.42 2014-05-22 14:58:58.000 142 21199.52 -8.64 42818.75 47779.43 2014-05-22 14:58:59.000 142 21199.52 -8.58 42818.76 47779.45 2014-05-22 14:59:00.000 142 21199.53 -8.53 42818.78 47779.46 2014-05-22 14:59:01.000 142 21199.54 -8.55 42818.78 47779.47 2014-05-22 14:59:02.000 142 21199.56 -8.59 42818.81 47779.49 2014-05-22 14:59:03.000 142 21199.55 -8.59 42818.86 47779.53 2014-05-22 14:59:04.000 142 21199.54 -8.51 42818.86 47779.54 2014-05-22 14:59:05.000 142 21199.56 -8.43 42818.84 47779.56 2014-05-22 14:59:06.000 142 21199.58 -8.36 42818.78 47779.55 2014-05-22 14:59:07.000 142 21199.61 -8.36 42818.74 47779.50 2014-05-22 14:59:08.000 142 21199.67 -8.43 42818.71 47779.47 2014-05-22 14:59:09.000 142 21199.75 -8.54 42818.71 47779.48 2014-05-22 14:59:10.000 142 21199.77 -8.66 42818.71 47779.46 2014-05-22 14:59:11.000 142 21199.78 -8.75 42818.73 47779.52 2014-05-22 14:59:12.000 142 21199.84 -8.79 42818.80 47779.57 2014-05-22 14:59:13.000 142 21199.82 -8.74 42818.86 47779.61 2014-05-22 14:59:14.000 142 21199.78 -8.68 42818.91 47779.66 2014-05-22 14:59:15.000 142 21199.76 -8.67 42818.92 47779.69 2014-05-22 14:59:16.000 142 21199.75 -8.70 42818.93 47779.71 2014-05-22 14:59:17.000 142 21199.77 -8.76 42818.98 47779.73 2014-05-22 14:59:18.000 142 21199.79 -8.79 42819.00 47779.76 2014-05-22 14:59:19.000 142 21199.78 -8.83 42819.03 47779.78 2014-05-22 14:59:20.000 142 21199.77 -8.88 42819.06 47779.81 2014-05-22 14:59:21.000 142 21199.76 -8.89 42819.06 47779.84 2014-05-22 14:59:22.000 142 21199.77 -8.91 42819.10 47779.85 2014-05-22 14:59:23.000 142 21199.78 -8.94 42819.12 47779.88 2014-05-22 14:59:24.000 142 21199.78 -8.99 42819.14 47779.87 2014-05-22 14:59:25.000 142 21199.80 -9.02 42819.14 47779.91 2014-05-22 14:59:26.000 142 21199.82 -9.04 42819.19 47779.91 2014-05-22 14:59:27.000 142 21199.81 -9.03 42819.17 47779.95 2014-05-22 14:59:28.000 142 21199.83 -9.08 42819.20 47779.95 2014-05-22 14:59:29.000 142 21199.83 -9.11 42819.20 47779.95 2014-05-22 14:59:30.000 142 21199.83 -9.14 42819.19 47779.95 2014-05-22 14:59:31.000 142 21199.80 -9.15 42819.26 47779.98 2014-05-22 14:59:32.000 142 21199.79 -9.16 42819.28 47780.01 2014-05-22 14:59:33.000 142 21199.77 -9.17 42819.29 47780.00 2014-05-22 14:59:34.000 142 21199.77 -9.16 42819.33 47780.03 2014-05-22 14:59:35.000 142 21199.78 -9.16 42819.33 47780.05 2014-05-22 14:59:36.000 142 21199.76 -9.19 42819.37 47780.07 2014-05-22 14:59:37.000 142 21199.73 -9.20 42819.35 47780.09 2014-05-22 14:59:38.000 142 21199.75 -9.23 42819.41 47780.06 2014-05-22 14:59:39.000 142 21199.73 -9.28 42819.41 47780.07 2014-05-22 14:59:40.000 142 21199.72 -9.32 42819.42 47780.08 2014-05-22 14:59:41.000 142 21199.68 -9.35 42819.41 47780.08 2014-05-22 14:59:42.000 142 21199.65 -9.40 42819.42 47780.08 2014-05-22 14:59:43.000 142 21199.66 -9.44 42819.44 47780.06 2014-05-22 14:59:44.000 142 21199.67 -9.50 42819.41 47780.06 2014-05-22 14:59:45.000 142 21199.66 -9.54 42819.39 47780.08 2014-05-22 14:59:46.000 142 21199.65 -9.56 42819.43 47780.06 2014-05-22 14:59:47.000 142 21199.65 -9.58 42819.41 47780.07 2014-05-22 14:59:48.000 142 21199.65 -9.57 42819.40 47780.06 2014-05-22 14:59:49.000 142 21199.64 -9.57 42819.38 47780.04 2014-05-22 14:59:50.000 142 21199.63 -9.54 42819.37 47780.06 2014-05-22 14:59:51.000 142 21199.65 -9.55 42819.36 47780.03 2014-05-22 14:59:52.000 142 21199.67 -9.57 42819.36 47780.06 2014-05-22 14:59:53.000 142 21199.65 -9.55 42819.38 47780.07 2014-05-22 14:59:54.000 142 21199.63 -9.53 42819.41 47780.09 2014-05-22 14:59:55.000 142 21199.66 -9.52 42819.41 47780.11 2014-05-22 14:59:56.000 142 21199.67 -9.55 42819.44 47780.10 2014-05-22 14:59:57.000 142 21199.65 -9.53 42819.46 47780.10 2014-05-22 14:59:58.000 142 21199.68 -9.52 42819.43 47780.15 2014-05-22 14:59:59.000 142 21199.70 -9.52 42819.48 47780.16 2014-05-22 15:00:00.000 142 21199.73 -9.54 42819.49 47780.16 2014-05-22 15:00:01.000 142 21199.75 -9.54 42819.52 47780.22 2014-05-22 15:00:02.000 142 21199.74 -9.52 42819.50 47780.21 2014-05-22 15:00:03.000 142 21199.77 -9.50 42819.50 47780.23 2014-05-22 15:00:04.000 142 21199.78 -9.47 42819.50 47780.24 2014-05-22 15:00:05.000 142 21199.81 -9.42 42819.50 47780.25 2014-05-22 15:00:06.000 142 21199.84 -9.38 42819.48 47780.25 2014-05-22 15:00:07.000 142 21199.84 -9.35 42819.44 47780.24 2014-05-22 15:00:08.000 142 21199.86 -9.32 42819.43 47780.24 2014-05-22 15:00:09.000 142 21199.85 -9.32 42819.43 47780.21 2014-05-22 15:00:10.000 142 21199.82 -9.37 42819.42 47780.19 2014-05-22 15:00:11.000 142 21199.80 -9.41 42819.41 47780.17 2014-05-22 15:00:12.000 142 21199.76 -9.47 42819.41 47780.18 2014-05-22 15:00:13.000 142 21199.75 -9.52 42819.46 47780.16 2014-05-22 15:00:14.000 142 21199.75 -9.56 42819.46 47780.18 2014-05-22 15:00:15.000 142 21199.76 -9.57 42819.43 47780.17 2014-05-22 15:00:16.000 142 21199.75 -9.59 42819.47 47780.17 2014-05-22 15:00:17.000 142 21199.78 -9.64 42819.46 47780.16 2014-05-22 15:00:18.000 142 21199.82 -9.63 42819.44 47780.18 2014-05-22 15:00:19.000 142 21199.85 -9.60 42819.42 47780.17 2014-05-22 15:00:20.000 142 21199.88 -9.56 42819.40 47780.16 2014-05-22 15:00:21.000 142 21199.90 -9.55 42819.39 47780.14 2014-05-22 15:00:22.000 142 21199.92 -9.59 42819.33 47780.13 2014-05-22 15:00:23.000 142 21199.92 -9.62 42819.32 47780.13 2014-05-22 15:00:24.000 142 21199.95 -9.64 42819.35 47780.12 2014-05-22 15:00:25.000 142 21199.96 -9.66 42819.36 47780.14 2014-05-22 15:00:26.000 142 21199.96 -9.68 42819.40 47780.15 2014-05-22 15:00:27.000 142 21199.94 -9.67 42819.41 47780.18 2014-05-22 15:00:28.000 142 21199.91 -9.64 42819.38 47780.17 2014-05-22 15:00:29.000 142 21199.91 -9.64 42819.35 47780.17 2014-05-22 15:00:30.000 142 21199.90 -9.61 42819.36 47780.17 2014-05-22 15:00:31.000 142 21199.87 -9.57 42819.34 47780.14 2014-05-22 15:00:32.000 142 21199.86 -9.56 42819.31 47780.11 2014-05-22 15:00:33.000 142 21199.83 -9.52 42819.29 47780.09 2014-05-22 15:00:34.000 142 21199.78 -9.46 42819.29 47780.09 2014-05-22 15:00:35.000 142 21199.77 -9.40 42819.26 47780.03 2014-05-22 15:00:36.000 142 21199.75 -9.33 42819.20 47779.97 2014-05-22 15:00:37.000 142 21199.76 -9.27 42819.18 47779.95 2014-05-22 15:00:38.000 142 21199.75 -9.25 42819.16 47779.90 2014-05-22 15:00:39.000 142 21199.73 -9.20 42819.11 47779.87 2014-05-22 15:00:40.000 142 21199.73 -9.18 42819.10 47779.84 2014-05-22 15:00:41.000 142 21199.73 -9.18 42819.05 47779.83 2014-05-22 15:00:42.000 142 21199.79 -9.17 42819.06 47779.80 2014-05-22 15:00:43.000 142 21199.79 -9.19 42819.10 47779.81 2014-05-22 15:00:44.000 142 21199.81 -9.20 42819.11 47779.83 2014-05-22 15:00:45.000 142 21199.85 -9.17 42819.09 47779.84 2014-05-22 15:00:46.000 142 21199.83 -9.16 42819.06 47779.86 2014-05-22 15:00:47.000 142 21199.89 -9.17 42819.06 47779.87 2014-05-22 15:00:48.000 142 21199.92 -9.18 42819.07 47779.87 2014-05-22 15:00:49.000 142 21199.96 -9.21 42819.09 47779.90 2014-05-22 15:00:50.000 142 21199.99 -9.24 42819.14 47779.93 2014-05-22 15:00:51.000 142 21199.99 -9.24 42819.14 47779.97 2014-05-22 15:00:52.000 142 21200.00 -9.24 42819.15 47779.99 2014-05-22 15:00:53.000 142 21200.05 -9.23 42819.21 47780.02 2014-05-22 15:00:54.000 142 21200.05 -9.24 42819.25 47780.06 2014-05-22 15:00:55.000 142 21200.04 -9.26 42819.25 47780.07 2014-05-22 15:00:56.000 142 21200.06 -9.28 42819.29 47780.07 2014-05-22 15:00:57.000 142 21200.07 -9.26 42819.33 47780.11 2014-05-22 15:00:58.000 142 21200.08 -9.27 42819.32 47780.13 2014-05-22 15:00:59.000 142 21200.11 -9.30 42819.32 47780.15 2014-05-22 15:01:00.000 142 21200.11 -9.33 42819.37 47780.17 2014-05-22 15:01:01.000 142 21200.11 -9.33 42819.41 47780.21 2014-05-22 15:01:02.000 142 21200.11 -9.31 42819.44 47780.23 2014-05-22 15:01:03.000 142 21200.09 -9.34 42819.44 47780.24 2014-05-22 15:01:04.000 142 21200.12 -9.35 42819.45 47780.25 2014-05-22 15:01:05.000 142 21200.11 -9.36 42819.49 47780.28 2014-05-22 15:01:06.000 142 21200.10 -9.34 42819.44 47780.30 2014-05-22 15:01:07.000 142 21200.12 -9.33 42819.44 47780.31 2014-05-22 15:01:08.000 142 21200.11 -9.34 42819.45 47780.31 2014-05-22 15:01:09.000 142 21200.12 -9.33 42819.47 47780.32 2014-05-22 15:01:10.000 142 21200.15 -9.33 42819.47 47780.33 2014-05-22 15:01:11.000 142 21200.18 -9.35 42819.48 47780.33 2014-05-22 15:01:12.000 142 21200.19 -9.35 42819.46 47780.34 2014-05-22 15:01:13.000 142 21200.17 -9.34 42819.48 47780.35 2014-05-22 15:01:14.000 142 21200.17 -9.30 42819.49 47780.34 2014-05-22 15:01:15.000 142 21200.18 -9.26 42819.45 47780.34 2014-05-22 15:01:16.000 142 21200.16 -9.20 42819.41 47780.32 2014-05-22 15:01:17.000 142 21200.16 -9.13 42819.35 47780.31 2014-05-22 15:01:18.000 142 21200.18 -9.11 42819.34 47780.25 2014-05-22 15:01:19.000 142 21200.21 -9.12 42819.33 47780.25 2014-05-22 15:01:20.000 142 21200.19 -9.13 42819.30 47780.23 2014-05-22 15:01:21.000 142 21200.20 -9.14 42819.32 47780.23 2014-05-22 15:01:22.000 142 21200.21 -9.13 42819.33 47780.22 2014-05-22 15:01:23.000 142 21200.21 -9.15 42819.34 47780.23 2014-05-22 15:01:24.000 142 21200.20 -9.17 42819.33 47780.24 2014-05-22 15:01:25.000 142 21200.22 -9.20 42819.34 47780.23 2014-05-22 15:01:26.000 142 21200.22 -9.21 42819.36 47780.25 2014-05-22 15:01:27.000 142 21200.21 -9.21 42819.35 47780.27 2014-05-22 15:01:28.000 142 21200.22 -9.21 42819.39 47780.27 2014-05-22 15:01:29.000 142 21200.24 -9.20 42819.40 47780.31 2014-05-22 15:01:30.000 142 21200.24 -9.20 42819.37 47780.29 2014-05-22 15:01:31.000 142 21200.24 -9.22 42819.37 47780.30 2014-05-22 15:01:32.000 142 21200.25 -9.21 42819.40 47780.30 2014-05-22 15:01:33.000 142 21200.29 -9.20 42819.40 47780.32 2014-05-22 15:01:34.000 142 21200.30 -9.17 42819.41 47780.34 2014-05-22 15:01:35.000 142 21200.30 -9.14 42819.41 47780.34 2014-05-22 15:01:36.000 142 21200.30 -9.15 42819.40 47780.36 2014-05-22 15:01:37.000 142 21200.30 -9.14 42819.38 47780.35 2014-05-22 15:01:38.000 142 21200.26 -9.08 42819.37 47780.33 2014-05-22 15:01:39.000 142 21200.23 -9.03 42819.35 47780.31 2014-05-22 15:01:40.000 142 21200.20 -8.98 42819.32 47780.28 2014-05-22 15:01:41.000 142 21200.20 -8.99 42819.31 47780.25 2014-05-22 15:01:42.000 142 21200.22 -9.04 42819.33 47780.25 2014-05-22 15:01:43.000 142 21200.25 -9.10 42819.34 47780.25 2014-05-22 15:01:44.000 142 21200.27 -9.14 42819.36 47780.28 2014-05-22 15:01:45.000 142 21200.29 -9.17 42819.41 47780.29 2014-05-22 15:01:46.000 142 21200.29 -9.20 42819.42 47780.34 2014-05-22 15:01:47.000 142 21200.29 -9.24 42819.44 47780.37 2014-05-22 15:01:48.000 142 21200.35 -9.22 42819.48 47780.41 2014-05-22 15:01:49.000 142 21200.35 -9.16 42819.48 47780.42 2014-05-22 15:01:50.000 142 21200.37 -9.08 42819.48 47780.46 2014-05-22 15:01:51.000 142 21200.38 -9.06 42819.48 47780.44 2014-05-22 15:01:52.000 142 21200.39 -9.06 42819.44 47780.42 2014-05-22 15:01:53.000 142 21200.42 -9.06 42819.46 47780.42 2014-05-22 15:01:54.000 142 21200.42 -9.08 42819.43 47780.40 2014-05-22 15:01:55.000 142 21200.42 -9.06 42819.41 47780.43 2014-05-22 15:01:56.000 142 21200.44 -9.05 42819.38 47780.41 2014-05-22 15:01:57.000 142 21200.45 -9.03 42819.36 47780.41 2014-05-22 15:01:58.000 142 21200.46 -9.04 42819.36 47780.43 2014-05-22 15:01:59.000 142 21200.45 -9.07 42819.36 47780.37 2014-05-22 15:02:00.000 142 21200.42 -9.08 42819.34 47780.38 2014-05-22 15:02:01.000 142 21200.42 -9.10 42819.37 47780.37 2014-05-22 15:02:02.000 142 21200.38 -9.09 42819.36 47780.35 2014-05-22 15:02:03.000 142 21200.38 -9.11 42819.39 47780.37 2014-05-22 15:02:04.000 142 21200.42 -9.12 42819.37 47780.36 2014-05-22 15:02:05.000 142 21200.40 -9.12 42819.39 47780.40 2014-05-22 15:02:06.000 142 21200.42 -9.10 42819.43 47780.39 2014-05-22 15:02:07.000 142 21200.44 -9.11 42819.43 47780.41 2014-05-22 15:02:08.000 142 21200.49 -9.13 42819.40 47780.45 2014-05-22 15:02:09.000 142 21200.53 -9.18 42819.46 47780.46 2014-05-22 15:02:10.000 142 21200.55 -9.23 42819.46 47780.48 2014-05-22 15:02:11.000 142 21200.59 -9.29 42819.48 47780.49 2014-05-22 15:02:12.000 142 21200.58 -9.32 42819.50 47780.54 2014-05-22 15:02:13.000 142 21200.59 -9.34 42819.56 47780.58 2014-05-22 15:02:14.000 142 21200.61 -9.36 42819.59 47780.61 2014-05-22 15:02:15.000 142 21200.64 -9.37 42819.62 47780.66 2014-05-22 15:02:16.000 142 21200.69 -9.36 42819.62 47780.68 2014-05-22 15:02:17.000 142 21200.68 -9.34 42819.62 47780.72 2014-05-22 15:02:18.000 142 21200.72 -9.33 42819.63 47780.72 2014-05-22 15:02:19.000 142 21200.73 -9.38 42819.66 47780.75 2014-05-22 15:02:20.000 142 21200.75 -9.42 42819.68 47780.75 2014-05-22 15:02:21.000 142 21200.70 -9.42 42819.71 47780.77 2014-05-22 15:02:22.000 142 21200.69 -9.44 42819.68 47780.76 2014-05-22 15:02:23.000 142 21200.68 -9.40 42819.65 47780.80 2014-05-22 15:02:24.000 142 21200.68 -9.33 42819.64 47780.77 2014-05-22 15:02:25.000 142 21200.66 -9.22 42819.62 47780.75 2014-05-22 15:02:26.000 142 21200.69 -9.17 42819.56 47780.68 2014-05-22 15:02:27.000 142 21200.71 -9.24 42819.57 47780.65 2014-05-22 15:02:28.000 142 21200.75 -9.37 42819.56 47780.63 2014-05-22 15:02:29.000 142 21200.76 -9.44 42819.59 47780.66 2014-05-22 15:02:30.000 142 21200.79 -9.48 42819.60 47780.70 2014-05-22 15:02:31.000 142 21200.78 -9.57 42819.63 47780.70 2014-05-22 15:02:32.000 142 21200.77 -9.63 42819.64 47780.72 2014-05-22 15:02:33.000 142 21200.80 -9.71 42819.66 47780.71 2014-05-22 15:02:34.000 142 21200.84 -9.77 42819.68 47780.76 2014-05-22 15:02:35.000 142 21200.89 -9.82 42819.71 47780.81 2014-05-22 15:02:36.000 142 21200.99 -9.89 42819.77 47780.87 2014-05-22 15:02:37.000 142 21201.00 -9.92 42819.83 47780.97 2014-05-22 15:02:38.000 142 21201.00 -9.92 42819.89 47781.05 2014-05-22 15:02:39.000 142 21200.99 -9.88 42819.94 47781.10 2014-05-22 15:02:40.000 142 21201.04 -9.86 42819.95 47781.16 2014-05-22 15:02:41.000 142 21201.04 -9.91 42820.01 47781.19 2014-05-22 15:02:42.000 142 21201.01 -9.95 42820.04 47781.23 2014-05-22 15:02:43.000 142 21201.00 -9.95 42820.07 47781.26 2014-05-22 15:02:44.000 142 21201.01 -9.95 42820.12 47781.29 2014-05-22 15:02:45.000 142 21201.03 -9.93 42820.15 47781.31 2014-05-22 15:02:46.000 142 21201.05 -9.92 42820.17 47781.36 2014-05-22 15:02:47.000 142 21201.05 -9.92 42820.18 47781.36 2014-05-22 15:02:48.000 142 21201.05 -9.98 42820.20 47781.40 2014-05-22 15:02:49.000 142 21201.09 -10.02 42820.22 47781.42 2014-05-22 15:02:50.000 142 21201.11 -10.06 42820.24 47781.46 2014-05-22 15:02:51.000 142 21201.15 -10.11 42820.29 47781.51 2014-05-22 15:02:52.000 142 21201.18 -10.15 42820.33 47781.52 2014-05-22 15:02:53.000 142 21201.19 -10.13 42820.35 47781.59 2014-05-22 15:02:54.000 142 21201.14 -10.14 42820.37 47781.59 2014-05-22 15:02:55.000 142 21201.10 -10.09 42820.39 47781.60 2014-05-22 15:02:56.000 142 21201.10 -10.08 42820.38 47781.59 2014-05-22 15:02:57.000 142 21201.08 -10.10 42820.39 47781.57 2014-05-22 15:02:58.000 142 21201.01 -10.14 42820.38 47781.56 2014-05-22 15:02:59.000 142 21200.97 -10.10 42820.35 47781.53 2014-05-22 15:03:00.000 142 21200.97 -10.04 42820.39 47781.55 2014-05-22 15:03:01.000 142 21200.97 -10.00 42820.36 47781.50 2014-05-22 15:03:02.000 142 21201.00 -9.98 42820.32 47781.49 2014-05-22 15:03:03.000 142 21201.00 -9.96 42820.28 47781.46 2014-05-22 15:03:04.000 142 21201.00 -9.91 42820.26 47781.46 2014-05-22 15:03:05.000 142 21200.97 -9.84 42820.22 47781.40 2014-05-22 15:03:06.000 142 21200.94 -9.84 42820.20 47781.37 2014-05-22 15:03:07.000 142 21200.96 -9.84 42820.20 47781.35 2014-05-22 15:03:08.000 142 21200.97 -9.81 42820.22 47781.35 2014-05-22 15:03:09.000 142 21200.99 -9.79 42820.21 47781.33 2014-05-22 15:03:10.000 142 21200.99 -9.77 42820.15 47781.36 2014-05-22 15:03:11.000 142 21201.01 -9.74 42820.14 47781.33 2014-05-22 15:03:12.000 142 21201.02 -9.74 42820.13 47781.35 2014-05-22 15:03:13.000 142 21201.06 -9.73 42820.17 47781.36 2014-05-22 15:03:14.000 142 21201.03 -9.74 42820.19 47781.38 2014-05-22 15:03:15.000 142 21201.06 -9.75 42820.19 47781.39 2014-05-22 15:03:16.000 142 21201.08 -9.76 42820.22 47781.42 2014-05-22 15:03:17.000 142 21201.07 -9.77 42820.23 47781.43 2014-05-22 15:03:18.000 142 21201.07 -9.72 42820.26 47781.46 2014-05-22 15:03:19.000 142 21201.10 -9.73 42820.30 47781.47 2014-05-22 15:03:20.000 142 21201.10 -9.73 42820.30 47781.51 2014-05-22 15:03:21.000 142 21201.08 -9.70 42820.32 47781.52 2014-05-22 15:03:22.000 142 21201.13 -9.68 42820.30 47781.54 2014-05-22 15:03:23.000 142 21201.18 -9.66 42820.29 47781.54 2014-05-22 15:03:24.000 142 21201.18 -9.65 42820.29 47781.57 2014-05-22 15:03:25.000 142 21201.19 -9.68 42820.30 47781.54 2014-05-22 15:03:26.000 142 21201.18 -9.68 42820.32 47781.57 2014-05-22 15:03:27.000 142 21201.18 -9.71 42820.32 47781.56 2014-05-22 15:03:28.000 142 21201.21 -9.71 42820.29 47781.60 2014-05-22 15:03:29.000 142 21201.20 -9.72 42820.33 47781.60 2014-05-22 15:03:30.000 142 21201.20 -9.69 42820.30 47781.60 2014-05-22 15:03:31.000 142 21201.21 -9.64 42820.29 47781.58 2014-05-22 15:03:32.000 142 21201.20 -9.64 42820.28 47781.59 2014-05-22 15:03:33.000 142 21201.20 -9.63 42820.26 47781.55 2014-05-22 15:03:34.000 142 21201.23 -9.62 42820.28 47781.53 2014-05-22 15:03:35.000 142 21201.24 -9.62 42820.25 47781.56 2014-05-22 15:03:36.000 142 21201.24 -9.63 42820.26 47781.53 2014-05-22 15:03:37.000 142 21201.19 -9.67 42820.30 47781.54 2014-05-22 15:03:38.000 142 21201.20 -9.71 42820.29 47781.55 2014-05-22 15:03:39.000 142 21201.17 -9.75 42820.30 47781.55 2014-05-22 15:03:40.000 142 21201.16 -9.78 42820.36 47781.58 2014-05-22 15:03:41.000 142 21201.15 -9.77 42820.43 47781.60 2014-05-22 15:03:42.000 142 21201.12 -9.73 42820.45 47781.61 2014-05-22 15:03:43.000 142 21201.13 -9.74 42820.44 47781.63 2014-05-22 15:03:44.000 142 21201.14 -9.73 42820.46 47781.66 2014-05-22 15:03:45.000 142 21201.09 -9.68 42820.47 47781.66 2014-05-22 15:03:46.000 142 21201.09 -9.63 42820.46 47781.62 2014-05-22 15:03:47.000 142 21201.04 -9.59 42820.42 47781.63 2014-05-22 15:03:48.000 142 21201.03 -9.61 42820.44 47781.61 2014-05-22 15:03:49.000 142 21201.00 -9.63 42820.47 47781.58 2014-05-22 15:03:50.000 142 21201.00 -9.66 42820.51 47781.58 2014-05-22 15:03:51.000 142 21201.01 -9.69 42820.49 47781.60 2014-05-22 15:03:52.000 142 21200.98 -9.71 42820.54 47781.63 2014-05-22 15:03:53.000 142 21200.96 -9.75 42820.57 47781.65 2014-05-22 15:03:54.000 142 21200.99 -9.74 42820.58 47781.67 2014-05-22 15:03:55.000 142 21201.02 -9.74 42820.57 47781.69 2014-05-22 15:03:56.000 142 21201.04 -9.75 42820.57 47781.72 2014-05-22 15:03:57.000 142 21201.09 -9.70 42820.59 47781.72 2014-05-22 15:03:58.000 142 21201.11 -9.70 42820.59 47781.76 2014-05-22 15:03:59.000 142 21201.17 -9.68 42820.59 47781.76 2014-05-22 15:04:00.000 142 21201.20 -9.71 42820.56 47781.74 2014-05-22 15:04:01.000 142 21201.18 -9.74 42820.57 47781.81 2014-05-22 15:04:02.000 142 21201.20 -9.78 42820.64 47781.79 2014-05-22 15:04:03.000 142 21201.23 -9.81 42820.68 47781.83 2014-05-22 15:04:04.000 142 21201.30 -9.88 42820.69 47781.87 2014-05-22 15:04:05.000 142 21201.30 -9.93 42820.74 47781.92 2014-05-22 15:04:06.000 142 21201.33 -9.96 42820.75 47781.98 2014-05-22 15:04:07.000 142 21201.36 -9.98 42820.80 47782.04 2014-05-22 15:04:08.000 142 21201.38 -10.00 42820.84 47782.06 2014-05-22 15:04:09.000 142 21201.41 -10.02 42820.88 47782.13 2014-05-22 15:04:10.000 142 21201.41 -10.03 42820.89 47782.15 2014-05-22 15:04:11.000 142 21201.42 -10.04 42820.90 47782.18 2014-05-22 15:04:12.000 142 21201.43 -10.05 42820.96 47782.22 2014-05-22 15:04:13.000 142 21201.44 -10.09 42820.98 47782.26 2014-05-22 15:04:14.000 142 21201.43 -10.06 42820.97 47782.23 2014-05-22 15:04:15.000 142 21201.41 -10.01 42820.97 47782.25 2014-05-22 15:04:16.000 142 21201.41 -10.02 42820.99 47782.26 2014-05-22 15:04:17.000 142 21201.42 -10.09 42820.98 47782.25 2014-05-22 15:04:18.000 142 21201.42 -10.13 42821.03 47782.27 2014-05-22 15:04:19.000 142 21201.45 -10.14 42821.04 47782.31 2014-05-22 15:04:20.000 142 21201.45 -10.12 42821.06 47782.37 2014-05-22 15:04:21.000 142 21201.49 -10.11 42821.05 47782.38 2014-05-22 15:04:22.000 142 21201.54 -10.09 42821.06 47782.38 2014-05-22 15:04:23.000 142 21201.57 -10.08 42821.11 47782.39 2014-05-22 15:04:24.000 142 21201.59 -10.08 42821.11 47782.41 2014-05-22 15:04:25.000 142 21201.63 -10.07 42821.09 47782.41 2014-05-22 15:04:26.000 142 21201.67 -10.08 42821.09 47782.43 2014-05-22 15:04:27.000 142 21201.68 -10.06 42821.09 47782.45 2014-05-22 15:04:28.000 142 21201.71 -10.08 42821.08 47782.45 2014-05-22 15:04:29.000 142 21201.75 -10.09 42821.11 47782.50 2014-05-22 15:04:30.000 142 21201.74 -10.06 42821.10 47782.50 2014-05-22 15:04:31.000 142 21201.73 -10.03 42821.06 47782.49 2014-05-22 15:04:32.000 142 21201.73 -10.00 42821.03 47782.52 2014-05-22 15:04:33.000 142 21201.74 -9.95 42821.02 47782.47 2014-05-22 15:04:34.000 142 21201.75 -9.93 42821.04 47782.47 2014-05-22 15:04:35.000 142 21201.75 -9.87 42821.05 47782.49 2014-05-22 15:04:36.000 142 21201.75 -9.74 42820.97 47782.45 2014-05-22 15:04:37.000 142 21201.70 -9.66 42820.91 47782.42 2014-05-22 15:04:38.000 142 21201.68 -9.63 42820.85 47782.32 2014-05-22 15:04:39.000 142 21201.73 -9.69 42820.82 47782.28 2014-05-22 15:04:40.000 142 21201.74 -9.79 42820.81 47782.28 2014-05-22 15:04:41.000 142 21201.79 -9.82 42820.89 47782.29 2014-05-22 15:04:42.000 142 21201.83 -9.82 42820.88 47782.32 2014-05-22 15:04:43.000 142 21201.84 -9.79 42820.92 47782.40 2014-05-22 15:04:44.000 142 21201.85 -9.75 42820.92 47782.42 2014-05-22 15:04:45.000 142 21201.86 -9.72 42820.98 47782.44 2014-05-22 15:04:46.000 142 21201.88 -9.68 42820.98 47782.45 2014-05-22 15:04:47.000 142 21201.89 -9.64 42821.00 47782.49 2014-05-22 15:04:48.000 142 21201.86 -9.59 42821.00 47782.53 2014-05-22 15:04:49.000 142 21201.82 -9.51 42821.01 47782.50 2014-05-22 15:04:50.000 142 21201.82 -9.45 42820.99 47782.50 2014-05-22 15:04:51.000 142 21201.83 -9.38 42820.99 47782.49 2014-05-22 15:04:52.000 142 21201.85 -9.36 42821.01 47782.47 2014-05-22 15:04:53.000 142 21201.87 -9.33 42821.00 47782.48 2014-05-22 15:04:54.000 142 21201.87 -9.29 42820.98 47782.46 2014-05-22 15:04:55.000 142 21201.91 -9.28 42820.97 47782.48 2014-05-22 15:04:56.000 142 21201.91 -9.29 42821.00 47782.50 2014-05-22 15:04:57.000 142 21201.91 -9.25 42821.01 47782.52 2014-05-22 15:04:58.000 142 21201.93 -9.22 42821.04 47782.54 2014-05-22 15:04:59.000 142 21201.92 -9.19 42821.05 47782.55 2014-05-22 15:05:00.000 142 21201.89 -9.18 42821.02 47782.55 2014-05-22 15:05:01.000 142 21201.85 -9.17 42821.02 47782.55 2014-05-22 15:05:02.000 142 21201.84 -9.22 42821.04 47782.52 2014-05-22 15:05:03.000 142 21201.85 -9.28 42821.05 47782.51 2014-05-22 15:05:04.000 142 21201.82 -9.31 42821.04 47782.54 2014-05-22 15:05:05.000 142 21201.78 -9.30 42821.04 47782.53 2014-05-22 15:05:06.000 142 21201.74 -9.32 42821.05 47782.51 2014-05-22 15:05:07.000 142 21201.70 -9.27 42821.02 47782.50 2014-05-22 15:05:08.000 142 21201.67 -9.24 42820.98 47782.44 2014-05-22 15:05:09.000 142 21201.60 -9.23 42820.94 47782.39 2014-05-22 15:05:10.000 142 21201.58 -9.17 42820.88 47782.34 2014-05-22 15:05:11.000 142 21201.55 -8.98 42820.76 47782.25 2014-05-22 15:05:12.000 142 21201.52 -8.83 42820.66 47782.16 2014-05-22 15:05:13.000 142 21201.52 -8.91 42820.54 47782.04 2014-05-22 15:05:14.000 142 21201.55 -9.13 42820.54 47781.97 2014-05-22 15:05:15.000 142 21201.54 -9.30 42820.64 47782.01 2014-05-22 15:05:16.000 142 21201.55 -9.40 42820.71 47782.08 2014-05-22 15:05:17.000 142 21201.56 -9.43 42820.82 47782.17 2014-05-22 15:05:18.000 142 21201.57 -9.41 42820.86 47782.23 2014-05-22 15:05:19.000 142 21201.57 -9.42 42820.93 47782.28 2014-05-22 15:05:20.000 142 21201.58 -9.42 42820.98 47782.31 2014-05-22 15:05:21.000 142 21201.56 -9.42 42820.98 47782.34 2014-05-22 15:05:22.000 142 21201.54 -9.39 42821.01 47782.35 2014-05-22 15:05:23.000 142 21201.55 -9.40 42821.04 47782.37 2014-05-22 15:05:24.000 142 21201.57 -9.44 42821.05 47782.42 2014-05-22 15:05:25.000 142 21201.60 -9.48 42821.12 47782.43 2014-05-22 15:05:26.000 142 21201.57 -9.53 42821.16 47782.50 2014-05-22 15:05:27.000 142 21201.57 -9.52 42821.22 47782.52 2014-05-22 15:05:28.000 142 21201.55 -9.50 42821.23 47782.55 2014-05-22 15:05:29.000 142 21201.56 -9.51 42821.29 47782.58 2014-05-22 15:05:30.000 142 21201.59 -9.50 42821.32 47782.64 2014-05-22 15:05:31.000 142 21201.58 -9.46 42821.32 47782.66 2014-05-22 15:05:32.000 142 21201.58 -9.44 42821.31 47782.63 2014-05-22 15:05:33.000 142 21201.53 -9.37 42821.30 47782.64 2014-05-22 15:05:34.000 142 21201.48 -9.29 42821.27 47782.62 2014-05-22 15:05:35.000 142 21201.45 -9.17 42821.18 47782.53 2014-05-22 15:05:36.000 142 21201.39 -9.03 42821.09 47782.46 2014-05-22 15:05:37.000 142 21201.35 -8.95 42820.99 47782.34 2014-05-22 15:05:38.000 142 21201.31 -8.94 42820.91 47782.26 2014-05-22 15:05:39.000 142 21201.28 -8.93 42820.84 47782.15 2014-05-22 15:05:40.000 142 21201.31 -9.01 42820.86 47782.14 2014-05-22 15:05:41.000 142 21201.36 -9.07 42820.89 47782.12 2014-05-22 15:05:42.000 142 21201.41 -9.17 42820.96 47782.15 2014-05-22 15:05:43.000 142 21201.49 -9.31 42821.02 47782.24 2014-05-22 15:05:44.000 142 21201.53 -9.41 42821.07 47782.33 2014-05-22 15:05:45.000 142 21201.58 -9.50 42821.17 47782.44 2014-05-22 15:05:46.000 142 21201.65 -9.55 42821.27 47782.55 2014-05-22 15:05:47.000 142 21201.71 -9.61 42821.34 47782.64 2014-05-22 15:05:48.000 142 21201.73 -9.64 42821.38 47782.73 2014-05-22 15:05:49.000 142 21201.74 -9.67 42821.44 47782.82 2014-05-22 15:05:50.000 142 21201.81 -9.65 42821.49 47782.86 2014-05-22 15:05:51.000 142 21201.86 -9.63 42821.51 47782.94 2014-05-22 15:05:52.000 142 21201.95 -9.60 42821.57 47782.97 2014-05-22 15:05:53.000 142 21201.98 -9.54 42821.57 47783.05 2014-05-22 15:05:54.000 142 21201.99 -9.49 42821.57 47783.08 2014-05-22 15:05:55.000 142 21202.01 -9.39 42821.58 47783.12 2014-05-22 15:05:56.000 142 21202.01 -9.35 42821.52 47783.09 2014-05-22 15:05:57.000 142 21202.02 -9.34 42821.52 47783.09 2014-05-22 15:05:58.000 142 21202.03 -9.36 42821.52 47783.08 2014-05-22 15:05:59.000 142 21202.06 -9.41 42821.55 47783.06 2014-05-22 15:06:00.000 142 21202.05 -9.47 42821.55 47783.05 2014-05-22 15:06:01.000 142 21202.07 -9.50 42821.57 47783.08 2014-05-22 15:06:02.000 142 21202.08 -9.51 42821.58 47783.08 2014-05-22 15:06:03.000 142 21202.09 -9.53 42821.61 47783.10 2014-05-22 15:06:04.000 142 21202.11 -9.57 42821.63 47783.12 2014-05-22 15:06:05.000 142 21202.11 -9.62 42821.58 47783.15 2014-05-22 15:06:06.000 142 21202.11 -9.66 42821.58 47783.15 2014-05-22 15:06:07.000 142 21202.13 -9.66 42821.60 47783.14 2014-05-22 15:06:08.000 142 21202.17 -9.68 42821.57 47783.15 2014-05-22 15:06:09.000 142 21202.18 -9.70 42821.61 47783.16 2014-05-22 15:06:10.000 142 21202.18 -9.71 42821.62 47783.15 2014-05-22 15:06:11.000 142 21202.16 -9.74 42821.63 47783.17 2014-05-22 15:06:12.000 142 21202.18 -9.75 42821.63 47783.16 2014-05-22 15:06:13.000 142 21202.18 -9.84 42821.64 47783.17 2014-05-22 15:06:14.000 142 21202.17 -9.92 42821.68 47783.19 2014-05-22 15:06:15.000 142 21202.17 -9.98 42821.71 47783.23 2014-05-22 15:06:16.000 142 21202.17 -10.01 42821.72 47783.26 2014-05-22 15:06:17.000 142 21202.15 -10.01 42821.74 47783.27 2014-05-22 15:06:18.000 142 21202.16 -9.97 42821.74 47783.29 2014-05-22 15:06:19.000 142 21202.13 -9.87 42821.72 47783.30 2014-05-22 15:06:20.000 142 21202.10 -9.79 42821.69 47783.28 2014-05-22 15:06:21.000 142 21202.10 -9.74 42821.64 47783.22 2014-05-22 15:06:22.000 142 21202.06 -9.66 42821.60 47783.16 2014-05-22 15:06:23.000 142 21201.96 -9.53 42821.53 47783.11 2014-05-22 15:06:24.000 142 21201.92 -9.42 42821.49 47783.02 2014-05-22 15:06:25.000 142 21201.90 -9.38 42821.42 47782.92 2014-05-22 15:06:26.000 142 21201.88 -9.36 42821.36 47782.87 2014-05-22 15:06:27.000 142 21201.85 -9.33 42821.39 47782.82 2014-05-22 15:06:28.000 142 21201.81 -9.30 42821.35 47782.79 2014-05-22 15:06:29.000 142 21201.79 -9.26 42821.31 47782.76 2014-05-22 15:06:30.000 142 21201.80 -9.26 42821.32 47782.72 2014-05-22 15:06:31.000 142 21201.80 -9.30 42821.30 47782.73 2014-05-22 15:06:32.000 142 21201.77 -9.35 42821.33 47782.72 2014-05-22 15:06:33.000 142 21201.75 -9.35 42821.35 47782.76 2014-05-22 15:06:34.000 142 21201.74 -9.32 42821.39 47782.76 2014-05-22 15:06:35.000 142 21201.75 -9.29 42821.39 47782.77 2014-05-22 15:06:36.000 142 21201.75 -9.29 42821.39 47782.78 2014-05-22 15:06:37.000 142 21201.75 -9.26 42821.38 47782.77 2014-05-22 15:06:38.000 142 21201.74 -9.21 42821.37 47782.76 2014-05-22 15:06:39.000 142 21201.74 -9.18 42821.34 47782.75 2014-05-22 15:06:40.000 142 21201.71 -9.20 42821.31 47782.72 2014-05-22 15:06:41.000 142 21201.68 -9.21 42821.32 47782.70 2014-05-22 15:06:42.000 142 21201.67 -9.27 42821.35 47782.73 2014-05-22 15:06:43.000 142 21201.66 -9.33 42821.36 47782.73 2014-05-22 15:06:44.000 142 21201.61 -9.39 42821.41 47782.72 2014-05-22 15:06:45.000 142 21201.57 -9.45 42821.46 47782.78 2014-05-22 15:06:46.000 142 21201.52 -9.51 42821.52 47782.77 2014-05-22 15:06:47.000 142 21201.47 -9.54 42821.55 47782.81 2014-05-22 15:06:48.000 142 21201.46 -9.53 42821.61 47782.83 2014-05-22 15:06:49.000 142 21201.46 -9.55 42821.65 47782.86 2014-05-22 15:06:50.000 142 21201.43 -9.55 42821.67 47782.86 2014-05-22 15:06:51.000 142 21201.47 -9.59 42821.67 47782.87 2014-05-22 15:06:52.000 142 21201.48 -9.63 42821.68 47782.91 2014-05-22 15:06:53.000 142 21201.49 -9.64 42821.72 47782.93 2014-05-22 15:06:54.000 142 21201.51 -9.60 42821.73 47782.99 2014-05-22 15:06:55.000 142 21201.53 -9.57 42821.74 47782.98 2014-05-22 15:06:56.000 142 21201.54 -9.55 42821.73 47783.00 2014-05-22 15:06:57.000 142 21201.60 -9.56 42821.72 47782.98 2014-05-22 15:06:58.000 142 21201.64 -9.62 42821.77 47783.02 2014-05-22 15:06:59.000 142 21201.66 -9.65 42821.77 47783.08 2014-05-22 15:07:00.000 142 21201.65 -9.61 42821.80 47783.10 2014-05-22 15:07:01.000 142 21201.62 -9.61 42821.81 47783.12 2014-05-22 15:07:02.000 142 21201.64 -9.60 42821.84 47783.12 2014-05-22 15:07:03.000 142 21201.65 -9.55 42821.85 47783.16 2014-05-22 15:07:04.000 142 21201.66 -9.56 42821.90 47783.16 2014-05-22 15:07:05.000 142 21201.68 -9.56 42821.87 47783.19 2014-05-22 15:07:06.000 142 21201.72 -9.60 42821.89 47783.19 2014-05-22 15:07:07.000 142 21201.77 -9.66 42821.92 47783.22 2014-05-22 15:07:08.000 142 21201.77 -9.72 42821.97 47783.27 2014-05-22 15:07:09.000 142 21201.78 -9.76 42822.03 47783.32 2014-05-22 15:07:10.000 142 21201.84 -9.79 42822.07 47783.38 2014-05-22 15:07:11.000 142 21201.88 -9.77 42822.07 47783.43 2014-05-22 15:07:12.000 142 21201.91 -9.75 42822.11 47783.43 2014-05-22 15:07:13.000 142 21201.93 -9.78 42822.11 47783.48 2014-05-22 15:07:14.000 142 21201.94 -9.79 42822.12 47783.49 2014-05-22 15:07:15.000 142 21201.97 -9.78 42822.15 47783.49 2014-05-22 15:07:16.000 142 21202.00 -9.79 42822.15 47783.54 2014-05-22 15:07:17.000 142 21202.03 -9.79 42822.14 47783.57 2014-05-22 15:07:18.000 142 21202.07 -9.82 42822.10 47783.54 2014-05-22 15:07:19.000 142 21202.11 -9.84 42822.11 47783.55 2014-05-22 15:07:20.000 142 21202.14 -9.86 42822.12 47783.56 2014-05-22 15:07:21.000 142 21202.13 -9.86 42822.13 47783.58 2014-05-22 15:07:22.000 142 21202.15 -9.86 42822.10 47783.57 2014-05-22 15:07:23.000 142 21202.16 -9.86 42822.12 47783.59 2014-05-22 15:07:24.000 142 21202.14 -9.86 42822.11 47783.56 2014-05-22 15:07:25.000 142 21202.15 -9.86 42822.09 47783.54 2014-05-22 15:07:26.000 142 21202.18 -9.87 42822.05 47783.53 2014-05-22 15:07:27.000 142 21202.20 -9.91 42822.01 47783.55 2014-05-22 15:07:28.000 142 21202.21 -9.91 42822.03 47783.54 2014-05-22 15:07:29.000 142 21202.20 -9.94 42822.03 47783.55 2014-05-22 15:07:30.000 142 21202.25 -9.99 42822.06 47783.56 2014-05-22 15:07:31.000 142 21202.31 -10.03 42822.07 47783.56 2014-05-22 15:07:32.000 142 21202.31 -10.08 42822.07 47783.62 2014-05-22 15:07:33.000 142 21202.35 -10.12 42822.10 47783.64 2014-05-22 15:07:34.000 142 21202.35 -10.14 42822.09 47783.66 2014-05-22 15:07:35.000 142 21202.38 -10.15 42822.11 47783.69 2014-05-22 15:07:36.000 142 21202.38 -10.15 42822.11 47783.71 2014-05-22 15:07:37.000 142 21202.40 -10.16 42822.10 47783.72 2014-05-22 15:07:38.000 142 21202.41 -10.16 42822.12 47783.74 2014-05-22 15:07:39.000 142 21202.44 -10.17 42822.11 47783.74 2014-05-22 15:07:40.000 142 21202.50 -10.21 42822.11 47783.75 2014-05-22 15:07:41.000 142 21202.56 -10.24 42822.14 47783.80 2014-05-22 15:07:42.000 142 21202.59 -10.23 42822.17 47783.85 2014-05-22 15:07:43.000 142 21202.62 -10.26 42822.19 47783.87 2014-05-22 15:07:44.000 142 21202.65 -10.30 42822.21 47783.90 2014-05-22 15:07:45.000 142 21202.65 -10.29 42822.21 47783.93 2014-05-22 15:07:46.000 142 21202.64 -10.28 42822.23 47783.92 2014-05-22 15:07:47.000 142 21202.67 -10.31 42822.23 47783.95 2014-05-22 15:07:48.000 142 21202.74 -10.33 42822.22 47783.95 2014-05-22 15:07:49.000 142 21202.79 -10.38 42822.20 47783.96 2014-05-22 15:07:50.000 142 21202.82 -10.38 42822.22 47783.98 2014-05-22 15:07:51.000 142 21202.88 -10.38 42822.23 47784.02 2014-05-22 15:07:52.000 142 21202.92 -10.39 42822.19 47784.03 2014-05-22 15:07:53.000 142 21202.99 -10.45 42822.17 47784.04 2014-05-22 15:07:54.000 142 21203.03 -10.49 42822.20 47784.06 2014-05-22 15:07:55.000 142 21203.04 -10.49 42822.23 47784.10 2014-05-22 15:07:56.000 142 21203.06 -10.49 42822.22 47784.11 2014-05-22 15:07:57.000 142 21203.08 -10.51 42822.23 47784.16 2014-05-22 15:07:58.000 142 21203.10 -10.55 42822.25 47784.16 2014-05-22 15:07:59.000 142 21203.10 -10.54 42822.29 47784.18 2014-05-22 15:08:00.000 142 21203.04 -10.50 42822.29 47784.18 2014-05-22 15:08:01.000 142 21202.99 -10.47 42822.24 47784.15 2014-05-22 15:08:02.000 142 21202.96 -10.44 42822.22 47784.12 2014-05-22 15:08:03.000 142 21202.97 -10.42 42822.19 47784.08 2014-05-22 15:08:04.000 142 21202.92 -10.41 42822.17 47784.06 2014-05-22 15:08:05.000 142 21202.85 -10.40 42822.18 47784.02 2014-05-22 15:08:06.000 142 21202.82 -10.39 42822.18 47783.98 2014-05-22 15:08:07.000 142 21202.81 -10.38 42822.18 47784.00 2014-05-22 15:08:08.000 142 21202.78 -10.35 42822.18 47783.96 2014-05-22 15:08:09.000 142 21202.79 -10.35 42822.17 47783.92 2014-05-22 15:08:10.000 142 21202.77 -10.34 42822.17 47783.95 2014-05-22 15:08:11.000 142 21202.71 -10.33 42822.18 47783.93 2014-05-22 15:08:12.000 142 21202.69 -10.32 42822.25 47783.94 2014-05-22 15:08:13.000 142 21202.67 -10.31 42822.22 47783.96 2014-05-22 15:08:14.000 142 21202.64 -10.30 42822.25 47783.94 2014-05-22 15:08:15.000 142 21202.58 -10.27 42822.29 47783.96 2014-05-22 15:08:16.000 142 21202.52 -10.23 42822.29 47783.94 2014-05-22 15:08:17.000 142 21202.46 -10.19 42822.31 47783.92 2014-05-22 15:08:18.000 142 21202.41 -10.16 42822.32 47783.90 2014-05-22 15:08:19.000 142 21202.34 -10.10 42822.34 47783.93 2014-05-22 15:08:20.000 142 21202.28 -10.05 42822.36 47783.89 2014-05-22 15:08:21.000 142 21202.23 -10.01 42822.37 47783.88 2014-05-22 15:08:22.000 142 21202.17 -9.94 42822.38 47783.87 2014-05-22 15:08:23.000 142 21202.06 -9.83 42822.36 47783.84 2014-05-22 15:08:24.000 142 21201.99 -9.77 42822.37 47783.81 2014-05-22 15:08:25.000 142 21201.92 -9.71 42822.39 47783.77 2014-05-22 15:08:26.000 142 21201.88 -9.64 42822.37 47783.75 2014-05-22 15:08:27.000 142 21201.82 -9.56 42822.37 47783.73 2014-05-22 15:08:28.000 142 21201.80 -9.49 42822.38 47783.69 2014-05-22 15:08:29.000 142 21201.79 -9.47 42822.36 47783.67 2014-05-22 15:08:30.000 142 21201.74 -9.46 42822.34 47783.67 2014-05-22 15:08:31.000 142 21201.76 -9.42 42822.33 47783.67 2014-05-22 15:08:32.000 142 21201.76 -9.39 42822.40 47783.65 2014-05-22 15:08:33.000 142 21201.77 -9.37 42822.39 47783.65 2014-05-22 15:08:34.000 142 21201.78 -9.23 42822.38 47783.65 2014-05-22 15:08:35.000 142 21201.79 -9.02 42822.31 47783.62 2014-05-22 15:08:36.000 142 21201.87 -8.89 42822.17 47783.57 2014-05-22 15:08:37.000 142 21201.90 -8.84 42822.02 47783.46 2014-05-22 15:08:38.000 142 21201.94 -8.87 42821.96 47783.37 2014-05-22 15:08:39.000 142 21201.99 -8.91 42821.93 47783.33 2014-05-22 15:08:40.000 142 21202.05 -8.95 42821.92 47783.32 2014-05-22 15:08:41.000 142 21202.16 -8.96 42821.90 47783.35 2014-05-22 15:08:42.000 142 21202.23 -8.95 42821.85 47783.38 2014-05-22 15:08:43.000 142 21202.29 -8.94 42821.83 47783.40 2014-05-22 15:08:44.000 142 21202.37 -8.96 42821.81 47783.39 2014-05-22 15:08:45.000 142 21202.46 -9.06 42821.76 47783.44 2014-05-22 15:08:46.000 142 21202.48 -9.13 42821.76 47783.46 2014-05-22 15:08:47.000 142 21202.55 -9.18 42821.79 47783.50 2014-05-22 15:08:48.000 142 21202.58 -9.24 42821.83 47783.53 2014-05-22 15:08:49.000 142 21202.62 -9.36 42821.89 47783.58 2014-05-22 15:08:50.000 142 21202.68 -9.40 42821.87 47783.63 2014-05-22 15:08:51.000 142 21202.75 -9.47 42821.88 47783.66 2014-05-22 15:08:52.000 142 21202.81 -9.57 42821.93 47783.73 2014-05-22 15:08:53.000 142 21202.81 -9.63 42821.97 47783.81 2014-05-22 15:08:54.000 142 21202.86 -9.64 42822.02 47783.85 2014-05-22 15:08:55.000 142 21202.87 -9.63 42822.03 47783.89 2014-05-22 15:08:56.000 142 21202.85 -9.62 42822.07 47783.92 2014-05-22 15:08:57.000 142 21202.86 -9.67 42822.08 47783.92 2014-05-22 15:08:58.000 142 21202.87 -9.74 42822.11 47783.93 2014-05-22 15:08:59.000 142 21202.86 -9.81 42822.13 47783.94 2014-05-22 15:09:00.000 142 21202.85 -9.83 42822.15 47784.00 2014-05-22 15:09:01.000 142 21202.84 -9.86 42822.21 47784.01 2014-05-22 15:09:02.000 142 21202.83 -9.87 42822.22 47784.03 2014-05-22 15:09:03.000 142 21202.81 -9.86 42822.25 47784.05 2014-05-22 15:09:04.000 142 21202.75 -9.85 42822.28 47784.06 2014-05-22 15:09:05.000 142 21202.69 -9.84 42822.29 47784.04 2014-05-22 15:09:06.000 142 21202.59 -9.76 42822.27 47784.03 2014-05-22 15:09:07.000 142 21202.52 -9.66 42822.22 47783.98 2014-05-22 15:09:08.000 142 21202.47 -9.59 42822.19 47783.91 2014-05-22 15:09:09.000 142 21202.40 -9.56 42822.16 47783.87 2014-05-22 15:09:10.000 142 21202.33 -9.49 42822.16 47783.79 2014-05-22 15:09:11.000 142 21202.24 -9.46 42822.11 47783.74 2014-05-22 15:09:12.000 142 21202.15 -9.45 42822.08 47783.69 2014-05-22 15:09:13.000 142 21202.07 -9.42 42822.06 47783.63 2014-05-22 15:09:14.000 142 21202.00 -9.37 42822.09 47783.60 2014-05-22 15:09:15.000 142 21201.98 -9.39 42822.11 47783.57 2014-05-22 15:09:16.000 142 21201.87 -9.39 42822.15 47783.56 2014-05-22 15:09:17.000 142 21201.76 -9.33 42822.17 47783.58 2014-05-22 15:09:18.000 142 21201.70 -9.26 42822.24 47783.56 2014-05-22 15:09:19.000 142 21201.60 -9.21 42822.26 47783.52 2014-05-22 15:09:20.000 142 21201.49 -9.15 42822.29 47783.50 2014-05-22 15:09:21.000 142 21201.41 -9.09 42822.27 47783.48 2014-05-22 15:09:22.000 142 21201.34 -9.04 42822.28 47783.49 2014-05-22 15:09:23.000 142 21201.21 -8.91 42822.28 47783.44 2014-05-22 15:09:24.000 142 21201.08 -8.70 42822.26 47783.38 2014-05-22 15:09:25.000 142 21200.98 -8.50 42822.18 47783.27 2014-05-22 15:09:26.000 142 21200.91 -8.43 42822.10 47783.14 2014-05-22 15:09:27.000 142 21200.88 -8.46 42822.07 47783.06 2014-05-22 15:09:28.000 142 21200.86 -8.52 42822.10 47783.03 2014-05-22 15:09:29.000 142 21200.85 -8.55 42822.12 47783.04 2014-05-22 15:09:30.000 142 21200.82 -8.52 42822.16 47783.08 2014-05-22 15:09:31.000 142 21200.81 -8.49 42822.21 47783.11 2014-05-22 15:09:32.000 142 21200.79 -8.46 42822.23 47783.10 2014-05-22 15:09:33.000 142 21200.75 -8.42 42822.24 47783.12 2014-05-22 15:09:34.000 142 21200.72 -8.39 42822.22 47783.13 2014-05-22 15:09:35.000 142 21200.69 -8.37 42822.26 47783.12 2014-05-22 15:09:36.000 142 21200.68 -8.38 42822.27 47783.12 2014-05-22 15:09:37.000 142 21200.65 -8.36 42822.27 47783.14 2014-05-22 15:09:38.000 142 21200.55 -8.39 42822.32 47783.11 2014-05-22 15:09:39.000 142 21200.47 -8.35 42822.34 47783.10 2014-05-22 15:09:40.000 142 21200.42 -8.33 42822.32 47783.10 2014-05-22 15:09:41.000 142 21200.43 -8.33 42822.37 47783.08 2014-05-22 15:09:42.000 142 21200.43 -8.34 42822.40 47783.13 2014-05-22 15:09:43.000 142 21200.44 -8.37 42822.40 47783.13 2014-05-22 15:09:44.000 142 21200.47 -8.32 42822.43 47783.17 2014-05-22 15:09:45.000 142 21200.48 -8.22 42822.40 47783.18 2014-05-22 15:09:46.000 142 21200.42 -8.17 42822.40 47783.16 2014-05-22 15:09:47.000 142 21200.36 -8.15 42822.38 47783.10 2014-05-22 15:09:48.000 142 21200.36 -8.15 42822.39 47783.08 2014-05-22 15:09:49.000 142 21200.34 -8.18 42822.37 47783.07 2014-05-22 15:09:50.000 142 21200.29 -8.15 42822.36 47783.05 2014-05-22 15:09:51.000 142 21200.28 -8.08 42822.38 47783.01 2014-05-22 15:09:52.000 142 21200.24 -8.03 42822.33 47783.01 2014-05-22 15:09:53.000 142 21200.21 -7.96 42822.30 47782.97 2014-05-22 15:09:54.000 142 21200.20 -7.92 42822.26 47782.93 2014-05-22 15:09:55.000 142 21200.15 -7.87 42822.20 47782.87 2014-05-22 15:09:56.000 142 21200.14 -7.88 42822.18 47782.82 2014-05-22 15:09:57.000 142 21200.15 -7.92 42822.18 47782.82 2014-05-22 15:09:58.000 142 21200.19 -7.92 42822.18 47782.83 2014-05-22 15:09:59.000 142 21200.22 -7.94 42822.19 47782.79 2014-05-22 15:10:00.000 142 21200.22 -7.97 42822.18 47782.79 2014-05-22 15:10:01.000 142 21200.20 -7.97 42822.19 47782.83 2014-05-22 15:10:02.000 142 21200.21 -7.99 42822.22 47782.87 2014-05-22 15:10:03.000 142 21200.18 -8.02 42822.22 47782.85 2014-05-22 15:10:04.000 142 21200.15 -8.00 42822.25 47782.86 2014-05-22 15:10:05.000 142 21200.11 -7.99 42822.25 47782.88 2014-05-22 15:10:06.000 142 21200.09 -7.99 42822.29 47782.86 2014-05-22 15:10:07.000 142 21200.07 -8.01 42822.30 47782.88 2014-05-22 15:10:08.000 142 21200.06 -7.98 42822.32 47782.88 2014-05-22 15:10:09.000 142 21200.06 -7.99 42822.36 47782.90 2014-05-22 15:10:10.000 142 21200.00 -7.99 42822.36 47782.89 2014-05-22 15:10:11.000 142 21199.98 -7.95 42822.39 47782.91 2014-05-22 15:10:12.000 142 21199.92 -7.93 42822.40 47782.90 2014-05-22 15:10:13.000 142 21199.89 -7.89 42822.42 47782.90 2014-05-22 15:10:14.000 142 21199.84 -7.81 42822.38 47782.88 2014-05-22 15:10:15.000 142 21199.85 -7.81 42822.36 47782.87 2014-05-22 15:10:16.000 142 21199.92 -7.91 42822.39 47782.87 2014-05-22 15:10:17.000 142 21199.96 -7.98 42822.47 47782.92 2014-05-22 15:10:18.000 142 21200.01 -8.03 42822.53 47782.99 2014-05-22 15:10:19.000 142 21200.00 -8.02 42822.55 47783.05 2014-05-22 15:10:20.000 142 21199.93 -7.92 42822.56 47783.10 2014-05-22 15:10:21.000 142 21199.85 -7.85 42822.54 47783.06 2014-05-22 15:10:22.000 142 21199.81 -7.89 42822.54 47783.01 2014-05-22 15:10:23.000 142 21199.73 -7.93 42822.55 47782.97 2014-05-22 15:10:24.000 142 21199.68 -7.96 42822.55 47782.97 2014-05-22 15:10:25.000 142 21199.68 -7.97 42822.59 47782.97 2014-05-22 15:10:26.000 142 21199.68 -7.93 42822.58 47782.96 2014-05-22 15:10:27.000 142 21199.68 -7.86 42822.57 47782.96 2014-05-22 15:10:28.000 142 21199.67 -7.85 42822.57 47782.94 2014-05-22 15:10:29.000 142 21199.70 -7.83 42822.55 47782.92 2014-05-22 15:10:30.000 142 21199.71 -7.83 42822.53 47782.93 2014-05-22 15:10:31.000 142 21199.75 -7.84 42822.53 47782.91 2014-05-22 15:10:32.000 142 21199.72 -7.90 42822.50 47782.91 2014-05-22 15:10:33.000 142 21199.74 -7.94 42822.51 47782.91 2014-05-22 15:10:34.000 142 21199.79 -8.01 42822.55 47782.97 2014-05-22 15:10:35.000 142 21199.82 -8.06 42822.56 47783.01 2014-05-22 15:10:36.000 142 21199.87 -8.10 42822.58 47783.00 2014-05-22 15:10:37.000 142 21199.88 -8.09 42822.59 47783.02 2014-05-22 15:10:38.000 142 21199.90 -8.10 42822.56 47783.05 2014-05-22 15:10:39.000 142 21199.93 -8.16 42822.59 47783.08 2014-05-22 15:10:40.000 142 21200.02 -8.19 42822.60 47783.09 2014-05-22 15:10:41.000 142 21200.06 -8.20 42822.58 47783.11 2014-05-22 15:10:42.000 142 21200.11 -8.20 42822.55 47783.13 2014-05-22 15:10:43.000 142 21200.09 -8.19 42822.54 47783.14 2014-05-22 15:10:44.000 142 21200.11 -8.19 42822.54 47783.13 2014-05-22 15:10:45.000 142 21200.19 -8.18 42822.51 47783.12 2014-05-22 15:10:46.000 142 21200.21 -8.16 42822.50 47783.14 2014-05-22 15:10:47.000 142 21200.22 -8.19 42822.49 47783.13 2014-05-22 15:10:48.000 142 21200.25 -8.21 42822.48 47783.13 2014-05-22 15:10:49.000 142 21200.29 -8.24 42822.45 47783.15 2014-05-22 15:10:50.000 142 21200.32 -8.27 42822.53 47783.19 2014-05-22 15:10:51.000 142 21200.36 -8.26 42822.52 47783.21 2014-05-22 15:10:52.000 142 21200.39 -8.25 42822.51 47783.23 2014-05-22 15:10:53.000 142 21200.42 -8.28 42822.52 47783.28 2014-05-22 15:10:54.000 142 21200.44 -8.30 42822.53 47783.24 2014-05-22 15:10:55.000 142 21200.47 -8.33 42822.53 47783.26 2014-05-22 15:10:56.000 142 21200.48 -8.36 42822.52 47783.25 2014-05-22 15:10:57.000 142 21200.46 -8.38 42822.50 47783.25 2014-05-22 15:10:58.000 142 21200.48 -8.42 42822.51 47783.26 2014-05-22 15:10:59.000 142 21200.49 -8.44 42822.53 47783.27 2014-05-22 15:11:00.000 142 21200.48 -8.42 42822.52 47783.28 2014-05-22 15:11:01.000 142 21200.45 -8.41 42822.53 47783.27 2014-05-22 15:11:02.000 142 21200.45 -8.40 42822.51 47783.27 2014-05-22 15:11:03.000 142 21200.44 -8.38 42822.52 47783.25 2014-05-22 15:11:04.000 142 21200.46 -8.36 42822.51 47783.26 2014-05-22 15:11:05.000 142 21200.45 -8.35 42822.49 47783.23 2014-05-22 15:11:06.000 142 21200.44 -8.34 42822.52 47783.25 2014-05-22 15:11:07.000 142 21200.43 -8.35 42822.53 47783.23 2014-05-22 15:11:08.000 142 21200.42 -8.37 42822.54 47783.23 2014-05-22 15:11:09.000 142 21200.40 -8.38 42822.52 47783.23 2014-05-22 15:11:10.000 142 21200.41 -8.38 42822.55 47783.23 2014-05-22 15:11:11.000 142 21200.35 -8.39 42822.56 47783.23 2014-05-22 15:11:12.000 142 21200.27 -8.37 42822.57 47783.24 2014-05-22 15:11:13.000 142 21200.18 -8.34 42822.57 47783.21 2014-05-22 15:11:14.000 142 21200.12 -8.33 42822.61 47783.20 2014-05-22 15:11:15.000 142 21200.08 -8.28 42822.65 47783.21 2014-05-22 15:11:16.000 142 21200.02 -8.25 42822.68 47783.18 2014-05-22 15:11:17.000 142 21200.00 -8.24 42822.70 47783.23 2014-05-22 15:11:18.000 142 21199.94 -8.18 42822.73 47783.20 2014-05-22 15:11:19.000 142 21199.89 -8.10 42822.73 47783.19 2014-05-22 15:11:20.000 142 21199.83 -8.05 42822.74 47783.19 2014-05-22 15:11:21.000 142 21199.80 -8.02 42822.74 47783.14 2014-05-22 15:11:22.000 142 21199.78 -7.98 42822.72 47783.13 2014-05-22 15:11:23.000 142 21199.75 -7.94 42822.72 47783.14 2014-05-22 15:11:24.000 142 21199.71 -7.88 42822.71 47783.12 2014-05-22 15:11:25.000 142 21199.67 -7.82 42822.70 47783.08 2014-05-22 15:11:26.000 142 21199.63 -7.77 42822.74 47783.06 2014-05-22 15:11:27.000 142 21199.62 -7.73 42822.75 47783.06 2014-05-22 15:11:28.000 142 21199.58 -7.69 42822.74 47783.05 2014-05-22 15:11:29.000 142 21199.51 -7.62 42822.74 47783.07 2014-05-22 15:11:30.000 142 21199.46 -7.59 42822.74 47783.05 2014-05-22 15:11:31.000 142 21199.41 -7.58 42822.76 47783.02 2014-05-22 15:11:32.000 142 21199.36 -7.53 42822.78 47783.03 2014-05-22 15:11:33.000 142 21199.31 -7.51 42822.80 47783.01 2014-05-22 15:11:34.000 142 21199.25 -7.48 42822.82 47783.00 2014-05-22 15:11:35.000 142 21199.17 -7.47 42822.81 47782.98 2014-05-22 15:11:36.000 142 21199.10 -7.47 42822.87 47782.97 2014-05-22 15:11:37.000 142 21199.05 -7.47 42822.88 47782.92 2014-05-22 15:11:38.000 142 21199.02 -7.44 42822.88 47782.94 2014-05-22 15:11:39.000 142 21199.01 -7.43 42822.86 47782.93 2014-05-22 15:11:40.000 142 21198.98 -7.40 42822.85 47782.93 2014-05-22 15:11:41.000 142 21198.94 -7.38 42822.86 47782.92 2014-05-22 15:11:42.000 142 21198.91 -7.35 42822.85 47782.87 2014-05-22 15:11:43.000 142 21198.92 -7.30 42822.84 47782.88 2014-05-22 15:11:44.000 142 21198.94 -7.30 42822.80 47782.89 2014-05-22 15:11:45.000 142 21198.92 -7.29 42822.83 47782.86 2014-05-22 15:11:46.000 142 21198.92 -7.32 42822.86 47782.86 2014-05-22 15:11:47.000 142 21198.90 -7.36 42822.88 47782.88 2014-05-22 15:11:48.000 142 21198.90 -7.38 42822.89 47782.88 2014-05-22 15:11:49.000 142 21198.89 -7.41 42822.95 47782.90 2014-05-22 15:11:50.000 142 21198.86 -7.45 42822.97 47782.94 2014-05-22 15:11:51.000 142 21198.83 -7.40 42823.03 47782.94 2014-05-22 15:11:52.000 142 21198.78 -7.32 42822.98 47782.96 2014-05-22 15:11:53.000 142 21198.73 -7.30 42822.95 47782.90 2014-05-22 15:11:54.000 142 21198.70 -7.33 42822.94 47782.86 2014-05-22 15:11:55.000 142 21198.69 -7.42 42822.96 47782.86 2014-05-22 15:11:56.000 142 21198.74 -7.55 42823.01 47782.88 2014-05-22 15:11:57.000 142 21198.81 -7.67 42823.08 47782.97 2014-05-22 15:11:58.000 142 21198.91 -7.79 42823.25 47783.06 2014-05-22 15:11:59.000 142 21198.95 -7.81 42823.29 47783.17 2014-05-22 15:12:00.000 142 21199.01 -7.82 42823.37 47783.30 2014-05-22 15:12:01.000 142 21199.05 -7.89 42823.45 47783.37 2014-05-22 15:12:02.000 142 21199.10 -7.88 42823.50 47783.46 2014-05-22 15:12:03.000 142 21199.16 -7.91 42823.52 47783.51 2014-05-22 15:12:04.000 142 21199.25 -7.96 42823.57 47783.59 2014-05-22 15:12:05.000 142 21199.32 -7.96 42823.60 47783.67 2014-05-22 15:12:06.000 142 21199.36 -7.96 42823.59 47783.69 2014-05-22 15:12:07.000 142 21199.37 -7.96 42823.58 47783.72 2014-05-22 15:12:08.000 142 21199.41 -8.00 42823.60 47783.74 2014-05-22 15:12:09.000 142 21199.46 -7.99 42823.62 47783.76 2014-05-22 15:12:10.000 142 21199.52 -7.98 42823.64 47783.80 2014-05-22 15:12:11.000 142 21199.57 -7.97 42823.60 47783.83 2014-05-22 15:12:12.000 142 21199.58 -7.98 42823.59 47783.81 2014-05-22 15:12:13.000 142 21199.65 -7.98 42823.56 47783.83 2014-05-22 15:12:14.000 142 21199.73 -8.00 42823.56 47783.81 2014-05-22 15:12:15.000 142 21199.77 -8.02 42823.55 47783.83 2014-05-22 15:12:16.000 142 21199.78 -8.03 42823.49 47783.83 2014-05-22 15:12:17.000 142 21199.82 -8.06 42823.44 47783.83 2014-05-22 15:12:18.000 142 21199.90 -8.10 42823.46 47783.81 2014-05-22 15:12:19.000 142 21199.93 -8.16 42823.38 47783.82 2014-05-22 15:12:20.000 142 21199.98 -8.19 42823.38 47783.85 2014-05-22 15:12:21.000 142 21200.03 -8.23 42823.38 47783.83 2014-05-22 15:12:22.000 142 21200.03 -8.25 42823.36 47783.85 2014-05-22 15:12:23.000 142 21200.04 -8.28 42823.34 47783.84 2014-05-22 15:12:24.000 142 21200.06 -8.28 42823.32 47783.84 2014-05-22 15:12:25.000 142 21200.10 -8.32 42823.34 47783.82 2014-05-22 15:12:26.000 142 21200.16 -8.36 42823.36 47783.84 2014-05-22 15:12:27.000 142 21200.16 -8.39 42823.37 47783.83 2014-05-22 15:12:28.000 142 21200.15 -8.41 42823.39 47783.87 2014-05-22 15:12:29.000 142 21200.16 -8.41 42823.38 47783.89 2014-05-22 15:12:30.000 142 21200.12 -8.41 42823.38 47783.87 2014-05-22 15:12:31.000 142 21200.05 -8.45 42823.37 47783.87 2014-05-22 15:12:32.000 142 21200.01 -8.47 42823.37 47783.86 2014-05-22 15:12:33.000 142 21199.95 -8.50 42823.41 47783.87 2014-05-22 15:12:34.000 142 21199.90 -8.52 42823.42 47783.85 2014-05-22 15:12:35.000 142 21199.85 -8.51 42823.44 47783.84 2014-05-22 15:12:36.000 142 21199.82 -8.51 42823.45 47783.85 2014-05-22 15:12:37.000 142 21199.75 -8.47 42823.46 47783.80 2014-05-22 15:12:38.000 142 21199.67 -8.45 42823.43 47783.77 2014-05-22 15:12:39.000 142 21199.67 -8.44 42823.43 47783.72 2014-05-22 15:12:40.000 142 21199.68 -8.43 42823.43 47783.72 2014-05-22 15:12:41.000 142 21199.70 -8.39 42823.41 47783.69 2014-05-22 15:12:42.000 142 21199.70 -8.35 42823.40 47783.71 2014-05-22 15:12:43.000 142 21199.71 -8.30 42823.41 47783.73 2014-05-22 15:12:44.000 142 21199.69 -8.26 42823.39 47783.67 2014-05-22 15:12:45.000 142 21199.68 -8.20 42823.36 47783.69 2014-05-22 15:12:46.000 142 21199.70 -8.15 42823.33 47783.63 2014-05-22 15:12:47.000 142 21199.72 -8.12 42823.31 47783.60 2014-05-22 15:12:48.000 142 21199.71 -8.09 42823.27 47783.59 2014-05-22 15:12:49.000 142 21199.69 -8.01 42823.21 47783.56 2014-05-22 15:12:50.000 142 21199.65 -7.97 42823.18 47783.54 2014-05-22 15:12:51.000 142 21199.67 -7.90 42823.14 47783.51 2014-05-22 15:12:52.000 142 21199.68 -7.87 42823.14 47783.48 2014-05-22 15:12:53.000 142 21199.68 -7.88 42823.14 47783.47 2014-05-22 15:12:54.000 142 21199.65 -7.88 42823.12 47783.45 2014-05-22 15:12:55.000 142 21199.66 -7.87 42823.14 47783.42 2014-05-22 15:12:56.000 142 21199.68 -7.86 42823.11 47783.43 2014-05-22 15:12:57.000 142 21199.65 -7.86 42823.14 47783.44 2014-05-22 15:12:58.000 142 21199.66 -7.81 42823.15 47783.43 2014-05-22 15:12:59.000 142 21199.67 -7.82 42823.15 47783.45 2014-05-22 15:13:00.000 142 21199.71 -7.84 42823.14 47783.45 2014-05-22 15:13:01.000 142 21199.69 -7.83 42823.14 47783.47 2014-05-22 15:13:02.000 142 21199.71 -7.81 42823.18 47783.48 2014-05-22 15:13:03.000 142 21199.72 -7.84 42823.22 47783.51 2014-05-22 15:13:04.000 142 21199.75 -7.81 42823.22 47783.50 2014-05-22 15:13:05.000 142 21199.78 -7.75 42823.20 47783.53 2014-05-22 15:13:06.000 142 21199.82 -7.76 42823.18 47783.53 2014-05-22 15:13:07.000 142 21199.83 -7.79 42823.18 47783.56 2014-05-22 15:13:08.000 142 21199.83 -7.78 42823.20 47783.57 2014-05-22 15:13:09.000 142 21199.85 -7.78 42823.22 47783.58 2014-05-22 15:13:10.000 142 21199.86 -7.78 42823.21 47783.59 2014-05-22 15:13:11.000 142 21199.85 -7.79 42823.20 47783.60 2014-05-22 15:13:12.000 142 21199.83 -7.79 42823.23 47783.61 2014-05-22 15:13:13.000 142 21199.83 -7.77 42823.29 47783.63 2014-05-22 15:13:14.000 142 21199.80 -7.76 42823.30 47783.55 2014-05-22 15:13:15.000 142 21199.76 -7.73 42823.29 47783.57 2014-05-22 15:13:16.000 142 21199.68 -7.69 42823.30 47783.55 2014-05-22 15:13:17.000 142 21199.66 -7.67 42823.31 47783.52 2014-05-22 15:13:18.000 142 21199.66 -7.64 42823.27 47783.51 2014-05-22 15:13:19.000 142 21199.64 -7.61 42823.20 47783.47 2014-05-22 15:13:20.000 142 21199.61 -7.61 42823.19 47783.49 2014-05-22 15:13:21.000 142 21199.57 -7.63 42823.22 47783.46 2014-05-22 15:13:22.000 142 21199.59 -7.63 42823.21 47783.47 2014-05-22 15:13:23.000 142 21199.56 -7.62 42823.22 47783.47 2014-05-22 15:13:24.000 142 21199.49 -7.59 42823.24 47783.47 2014-05-22 15:13:25.000 142 21199.48 -7.56 42823.23 47783.46 2014-05-22 15:13:26.000 142 21199.47 -7.50 42823.19 47783.45 2014-05-22 15:13:27.000 142 21199.47 -7.44 42823.21 47783.44 2014-05-22 15:13:28.000 142 21199.44 -7.39 42823.21 47783.43 2014-05-22 15:13:29.000 142 21199.39 -7.37 42823.17 47783.40 2014-05-22 15:13:30.000 142 21199.35 -7.35 42823.16 47783.38 2014-05-22 15:13:31.000 142 21199.32 -7.33 42823.19 47783.34 2014-05-22 15:13:32.000 142 21199.27 -7.27 42823.15 47783.33 2014-05-22 15:13:33.000 142 21199.22 -7.24 42823.15 47783.27 2014-05-22 15:13:34.000 142 21199.19 -7.22 42823.16 47783.27 2014-05-22 15:13:35.000 142 21199.19 -7.17 42823.14 47783.24 2014-05-22 15:13:36.000 142 21199.18 -7.13 42823.15 47783.24 2014-05-22 15:13:37.000 142 21199.17 -7.10 42823.13 47783.22 2014-05-22 15:13:38.000 142 21199.17 -7.12 42823.16 47783.23 2014-05-22 15:13:39.000 142 21199.13 -7.12 42823.13 47783.24 2014-05-22 15:13:40.000 142 21199.11 -7.04 42823.15 47783.24 2014-05-22 15:13:41.000 142 21199.06 -7.02 42823.18 47783.23 2014-05-22 15:13:42.000 142 21199.05 -7.05 42823.17 47783.20 2014-05-22 15:13:43.000 142 21199.05 -7.04 42823.17 47783.18 2014-05-22 15:13:44.000 142 21199.06 -7.05 42823.15 47783.16 2014-05-22 15:13:45.000 142 21199.04 -7.10 42823.17 47783.17 2014-05-22 15:13:46.000 142 21199.04 -7.09 42823.23 47783.19 2014-05-22 15:13:47.000 142 21199.01 -7.13 42823.22 47783.21 2014-05-22 15:13:48.000 142 21198.96 -7.20 42823.32 47783.24 2014-05-22 15:13:49.000 142 21198.93 -7.26 42823.40 47783.27 2014-05-22 15:13:50.000 142 21198.84 -7.29 42823.45 47783.30 2014-05-22 15:13:51.000 142 21198.78 -7.31 42823.51 47783.36 2014-05-22 15:13:52.000 142 21198.72 -7.26 42823.55 47783.37 2014-05-22 15:13:53.000 142 21198.69 -7.20 42823.57 47783.40 2014-05-22 15:13:54.000 142 21198.67 -7.13 42823.55 47783.38 2014-05-22 15:13:55.000 142 21198.70 -7.08 42823.50 47783.38 2014-05-22 15:13:56.000 142 21198.74 -7.05 42823.51 47783.36 2014-05-22 15:13:57.000 142 21198.72 -6.97 42823.48 47783.35 2014-05-22 15:13:58.000 142 21198.73 -6.86 42823.43 47783.32 2014-05-22 15:13:59.000 142 21198.72 -6.78 42823.35 47783.26 2014-05-22 15:14:00.000 142 21198.75 -6.78 42823.30 47783.21 2014-05-22 15:14:01.000 142 21198.77 -6.78 42823.27 47783.16 2014-05-22 15:14:02.000 142 21198.77 -6.79 42823.24 47783.15 2014-05-22 15:14:03.000 142 21198.78 -6.79 42823.20 47783.15 2014-05-22 15:14:04.000 142 21198.81 -6.85 42823.24 47783.14 2014-05-22 15:14:05.000 142 21198.86 -6.87 42823.28 47783.16 2014-05-22 15:14:06.000 142 21198.93 -6.94 42823.33 47783.22 2014-05-22 15:14:07.000 142 21198.94 -7.00 42823.37 47783.25 2014-05-22 15:14:08.000 142 21198.97 -7.02 42823.36 47783.31 2014-05-22 15:14:09.000 142 21198.96 -7.02 42823.38 47783.32 2014-05-22 15:14:10.000 142 21198.93 -6.98 42823.39 47783.33 2014-05-22 15:14:11.000 142 21198.96 -7.00 42823.37 47783.32 2014-05-22 15:14:12.000 142 21199.01 -7.09 42823.42 47783.34 2014-05-22 15:14:13.000 142 21199.03 -7.15 42823.44 47783.40 2014-05-22 15:14:14.000 142 21199.09 -7.18 42823.51 47783.45 2014-05-22 15:14:15.000 142 21199.08 -7.19 42823.57 47783.53 2014-05-22 15:14:16.000 142 21199.07 -7.22 42823.60 47783.55 2014-05-22 15:14:17.000 142 21199.07 -7.27 42823.61 47783.58 2014-05-22 15:14:18.000 142 21199.03 -7.28 42823.66 47783.63 2014-05-22 15:14:19.000 142 21199.02 -7.23 42823.69 47783.64 2014-05-22 15:14:20.000 142 21199.03 -7.19 42823.71 47783.66 2014-05-22 15:14:21.000 142 21199.08 -7.16 42823.71 47783.71 2014-05-22 15:14:22.000 142 21199.08 -7.20 42823.72 47783.69 2014-05-22 15:14:23.000 142 21199.05 -7.19 42823.72 47783.72 2014-05-22 15:14:24.000 142 21199.06 -7.17 42823.78 47783.74 2014-05-22 15:14:25.000 142 21199.05 -7.15 42823.79 47783.76 2014-05-22 15:14:26.000 142 21199.01 -7.07 42823.77 47783.74 2014-05-22 15:14:27.000 142 21198.96 -6.98 42823.78 47783.72 2014-05-22 15:14:28.000 142 21198.96 -6.96 42823.74 47783.67 2014-05-22 15:14:29.000 142 21198.92 -6.93 42823.71 47783.68 2014-05-22 15:14:30.000 142 21198.88 -6.95 42823.68 47783.65 2014-05-22 15:14:31.000 142 21198.85 -6.92 42823.69 47783.63 2014-05-22 15:14:32.000 142 21198.83 -6.93 42823.71 47783.59 2014-05-22 15:14:33.000 142 21198.82 -6.94 42823.70 47783.58 2014-05-22 15:14:34.000 142 21198.77 -6.98 42823.74 47783.60 2014-05-22 15:14:35.000 142 21198.75 -7.03 42823.79 47783.58 2014-05-22 15:14:36.000 142 21198.78 -7.09 42823.83 47783.62 2014-05-22 15:14:37.000 142 21198.78 -7.09 42823.86 47783.63 2014-05-22 15:14:38.000 142 21198.79 -7.07 42823.90 47783.68 2014-05-22 15:14:39.000 142 21198.81 -7.08 42823.91 47783.68 2014-05-22 15:14:40.000 142 21198.88 -7.06 42823.88 47783.73 2014-05-22 15:14:41.000 142 21198.92 -7.05 42823.85 47783.71 2014-05-22 15:14:42.000 142 21198.94 -7.04 42823.84 47783.74 2014-05-22 15:14:43.000 142 21198.94 -6.98 42823.82 47783.76 2014-05-22 15:14:44.000 142 21198.95 -6.99 42823.83 47783.76 2014-05-22 15:14:45.000 142 21198.96 -7.03 42823.83 47783.74 2014-05-22 15:14:46.000 142 21199.00 -7.05 42823.86 47783.77 2014-05-22 15:14:47.000 142 21199.05 -7.10 42823.87 47783.80 2014-05-22 15:14:48.000 142 21199.05 -7.10 42823.92 47783.82 2014-05-22 15:14:49.000 142 21199.02 -6.99 42823.89 47783.84 2014-05-22 15:14:50.000 142 21198.95 -6.87 42823.87 47783.82 2014-05-22 15:14:51.000 142 21198.98 -6.83 42823.78 47783.76 2014-05-22 15:14:52.000 142 21198.96 -6.80 42823.72 47783.71 2014-05-22 15:14:53.000 142 21198.94 -6.77 42823.72 47783.66 2014-05-22 15:14:54.000 142 21198.95 -6.79 42823.71 47783.63 2014-05-22 15:14:55.000 142 21198.93 -6.79 42823.68 47783.63 2014-05-22 15:14:56.000 142 21198.97 -6.76 42823.66 47783.59 2014-05-22 15:14:57.000 142 21199.00 -6.73 42823.65 47783.60 2014-05-22 15:14:58.000 142 21198.97 -6.69 42823.62 47783.60 2014-05-22 15:14:59.000 142 21198.96 -6.67 42823.60 47783.55 2014-05-22 15:15:00.000 142 21198.93 -6.69 42823.59 47783.49 2014-05-22 15:15:01.000 142 21198.94 -6.71 42823.55 47783.49 2014-05-22 15:15:02.000 142 21198.95 -6.77 42823.54 47783.47 2014-05-22 15:15:03.000 142 21199.01 -6.88 42823.55 47783.49 2014-05-22 15:15:04.000 142 21199.02 -6.99 42823.56 47783.54 2014-05-22 15:15:05.000 142 21199.03 -7.06 42823.61 47783.58 2014-05-22 15:15:06.000 142 21199.08 -7.13 42823.65 47783.60 2014-05-22 15:15:07.000 142 21199.08 -7.21 42823.71 47783.66 2014-05-22 15:15:08.000 142 21199.11 -7.30 42823.76 47783.70 2014-05-22 15:15:09.000 142 21199.12 -7.36 42823.86 47783.76 2014-05-22 15:15:10.000 142 21199.13 -7.42 42823.93 47783.84 2014-05-22 15:15:11.000 142 21199.14 -7.47 42823.96 47783.89 2014-05-22 15:15:12.000 142 21199.16 -7.52 42824.02 47783.96 2014-05-22 15:15:13.000 142 21199.18 -7.54 42824.03 47783.98 2014-05-22 15:15:14.000 142 21199.18 -7.52 42824.11 47784.05 2014-05-22 15:15:15.000 142 21199.18 -7.56 42824.15 47784.09 2014-05-22 15:15:16.000 142 21199.20 -7.58 42824.18 47784.10 2014-05-22 15:15:17.000 142 21199.20 -7.62 42824.19 47784.16 2014-05-22 15:15:18.000 142 21199.19 -7.62 42824.23 47784.19 2014-05-22 15:15:19.000 142 21199.14 -7.62 42824.26 47784.21 2014-05-22 15:15:20.000 142 21199.12 -7.60 42824.27 47784.21 2014-05-22 15:15:21.000 142 21199.11 -7.57 42824.26 47784.22 2014-05-22 15:15:22.000 142 21199.07 -7.51 42824.25 47784.19 2014-05-22 15:15:23.000 142 21199.03 -7.46 42824.20 47784.17 2014-05-22 15:15:24.000 142 21199.02 -7.48 42824.19 47784.14 2014-05-22 15:15:25.000 142 21199.02 -7.53 42824.20 47784.12 2014-05-22 15:15:26.000 142 21198.98 -7.45 42824.18 47784.11 2014-05-22 15:15:27.000 142 21198.89 -7.31 42824.13 47784.08 2014-05-22 15:15:28.000 142 21198.83 -7.18 42824.03 47784.00 2014-05-22 15:15:29.000 142 21198.79 -7.13 42823.99 47783.90 2014-05-22 15:15:30.000 142 21198.79 -7.11 42823.98 47783.80 2014-05-22 15:15:31.000 142 21198.78 -7.06 42823.92 47783.79 2014-05-22 15:15:32.000 142 21198.74 -7.00 42823.87 47783.73 2014-05-22 15:15:33.000 142 21198.72 -6.98 42823.84 47783.69 2014-05-22 15:15:34.000 142 21198.73 -7.01 42823.83 47783.64 2014-05-22 15:15:35.000 142 21198.76 -7.04 42823.85 47783.64 2014-05-22 15:15:36.000 142 21198.76 -7.01 42823.86 47783.67 2014-05-22 15:15:37.000 142 21198.75 -7.02 42823.86 47783.68 2014-05-22 15:15:38.000 142 21198.78 -7.05 42823.90 47783.71 2014-05-22 15:15:39.000 142 21198.80 -7.04 42823.96 47783.71 2014-05-22 15:15:40.000 142 21198.79 -7.03 42823.96 47783.76 2014-05-22 15:15:41.000 142 21198.70 -6.97 42823.99 47783.81 2014-05-22 15:15:42.000 142 21198.59 -6.85 42824.01 47783.78 2014-05-22 15:15:43.000 142 21198.55 -6.81 42823.99 47783.72 2014-05-22 15:15:44.000 142 21198.53 -6.86 42823.95 47783.65 2014-05-22 15:15:45.000 142 21198.56 -6.93 42824.00 47783.67 2014-05-22 15:15:46.000 142 21198.58 -6.97 42824.06 47783.72 2014-05-22 15:15:47.000 142 21198.59 -7.03 42824.13 47783.72 2014-05-22 15:15:48.000 142 21198.62 -7.05 42824.18 47783.87 2014-05-22 15:15:49.000 142 21198.65 -7.06 42824.23 47783.92 2014-05-22 15:15:50.000 142 21198.69 -7.09 42824.26 47783.96 2014-05-22 15:15:51.000 142 21198.72 -7.12 42824.35 47784.05 2014-05-22 15:15:52.000 142 21198.80 -7.16 42824.41 47784.11 2014-05-22 15:15:53.000 142 21198.81 -7.20 42824.49 47784.17 2014-05-22 15:15:54.000 142 21198.84 -7.21 42824.53 47784.24 2014-05-22 15:15:55.000 142 21198.88 -7.20 42824.54 47784.32 2014-05-22 15:15:56.000 142 21198.88 -7.21 42824.61 47784.39 2014-05-22 15:15:57.000 142 21198.90 -7.23 42824.67 47784.44 2014-05-22 15:15:58.000 142 21198.89 -7.29 42824.73 47784.49 2014-05-22 15:15:59.000 142 21198.88 -7.34 42824.81 47784.55 2014-05-22 15:16:00.000 142 21198.83 -7.35 42824.87 47784.57 2014-05-22 15:16:01.000 142 21198.74 -7.36 42824.89 47784.59 2014-05-22 15:16:02.000 142 21198.71 -7.35 42824.90 47784.63 2014-05-22 15:16:03.000 142 21198.69 -7.35 42824.91 47784.63 2014-05-22 15:16:04.000 142 21198.72 -7.39 42824.92 47784.61 2014-05-22 15:16:05.000 142 21198.70 -7.43 42824.96 47784.61 2014-05-22 15:16:06.000 142 21198.64 -7.41 42824.95 47784.65 2014-05-22 15:16:07.000 142 21198.63 -7.40 42824.94 47784.61 2014-05-22 15:16:08.000 142 21198.63 -7.39 42824.91 47784.62 2014-05-22 15:16:09.000 142 21198.62 -7.39 42824.89 47784.57 2014-05-22 15:16:10.000 142 21198.62 -7.39 42824.90 47784.57 2014-05-22 15:16:11.000 142 21198.59 -7.37 42824.88 47784.53 2014-05-22 15:16:12.000 142 21198.61 -7.37 42824.84 47784.52 2014-05-22 15:16:13.000 142 21198.61 -7.39 42824.86 47784.51 2014-05-22 15:16:14.000 142 21198.57 -7.40 42824.84 47784.50 2014-05-22 15:16:15.000 142 21198.52 -7.37 42824.78 47784.46 2014-05-22 15:16:16.000 142 21198.47 -7.32 42824.79 47784.41 2014-05-22 15:16:17.000 142 21198.40 -7.30 42824.77 47784.38 2014-05-22 15:16:18.000 142 21198.37 -7.29 42824.78 47784.34 2014-05-22 15:16:19.000 142 21198.32 -7.27 42824.75 47784.32 2014-05-22 15:16:20.000 142 21198.28 -7.24 42824.75 47784.30 2014-05-22 15:16:21.000 142 21198.19 -7.20 42824.74 47784.27 2014-05-22 15:16:22.000 142 21198.19 -7.19 42824.71 47784.22 2014-05-22 15:16:23.000 142 21198.17 -7.18 42824.69 47784.17 2014-05-22 15:16:24.000 142 21198.15 -7.16 42824.67 47784.17 2014-05-22 15:16:25.000 142 21198.12 -7.10 42824.66 47784.15 2014-05-22 15:16:26.000 142 21198.10 -6.98 42824.62 47784.12 2014-05-22 15:16:27.000 142 21198.08 -6.88 42824.63 47784.08 2014-05-22 15:16:28.000 142 21198.03 -6.82 42824.62 47784.06 2014-05-22 15:16:29.000 142 21198.04 -6.76 42824.60 47784.05 2014-05-22 15:16:30.000 142 21198.01 -6.71 42824.60 47784.04 2014-05-22 15:16:31.000 142 21198.00 -6.66 42824.59 47784.01 2014-05-22 15:16:32.000 142 21197.97 -6.60 42824.55 47784.01 2014-05-22 15:16:33.000 142 21197.97 -6.52 42824.55 47783.97 2014-05-22 15:16:34.000 142 21197.99 -6.47 42824.52 47783.97 2014-05-22 15:16:35.000 142 21198.02 -6.40 42824.51 47783.93 2014-05-22 15:16:36.000 142 21198.01 -6.39 42824.50 47783.93 2014-05-22 15:16:37.000 142 21197.99 -6.40 42824.49 47783.91 2014-05-22 15:16:38.000 142 21197.98 -6.36 42824.47 47783.86 2014-05-22 15:16:39.000 142 21198.00 -6.35 42824.47 47783.87 2014-05-22 15:16:40.000 142 21197.96 -6.31 42824.46 47783.88 2014-05-22 15:16:41.000 142 21197.91 -6.31 42824.44 47783.83 2014-05-22 15:16:42.000 142 21197.90 -6.33 42824.44 47783.83 2014-05-22 15:16:43.000 142 21197.87 -6.31 42824.43 47783.82 2014-05-22 15:16:44.000 142 21197.84 -6.33 42824.43 47783.80 2014-05-22 15:16:45.000 142 21197.79 -6.37 42824.44 47783.76 2014-05-22 15:16:46.000 142 21197.70 -6.38 42824.44 47783.79 2014-05-22 15:16:47.000 142 21197.66 -6.39 42824.44 47783.77 2014-05-22 15:16:48.000 142 21197.61 -6.43 42824.45 47783.72 2014-05-22 15:16:49.000 142 21197.59 -6.49 42824.52 47783.74 2014-05-22 15:16:50.000 142 21197.60 -6.54 42824.57 47783.76 2014-05-22 15:16:51.000 142 21197.63 -6.61 42824.63 47783.79 2014-05-22 15:16:52.000 142 21197.65 -6.65 42824.65 47783.84 2014-05-22 15:16:53.000 142 21197.67 -6.69 42824.71 47783.89 2014-05-22 15:16:54.000 142 21197.75 -6.79 42824.76 47783.94 2014-05-22 15:16:55.000 142 21197.77 -6.83 42824.80 47784.01 2014-05-22 15:16:56.000 142 21197.85 -6.89 42824.86 47784.08 2014-05-22 15:16:57.000 142 21197.93 -6.96 42824.90 47784.13 2014-05-22 15:16:58.000 142 21197.97 -6.99 42824.92 47784.20 2014-05-22 15:16:59.000 142 21198.01 -7.00 42824.99 47784.27 2014-05-22 15:17:00.000 142 21197.99 -7.03 42825.03 47784.31 2014-05-22 15:17:01.000 142 21197.96 -7.05 42825.05 47784.34 2014-05-22 15:17:02.000 142 21197.95 -7.04 42825.08 47784.37 2014-05-22 15:17:03.000 142 21197.93 -7.03 42825.11 47784.39 2014-05-22 15:17:04.000 142 21197.91 -7.06 42825.14 47784.40 2014-05-22 15:17:05.000 142 21197.86 -7.06 42825.14 47784.41 2014-05-22 15:17:06.000 142 21197.83 -7.08 42825.16 47784.40 2014-05-22 15:17:07.000 142 21197.79 -7.07 42825.16 47784.39 2014-05-22 15:17:08.000 142 21197.73 -7.07 42825.14 47784.37 2014-05-22 15:17:09.000 142 21197.70 -7.08 42825.11 47784.36 2014-05-22 15:17:10.000 142 21197.66 -7.13 42825.18 47784.34 2014-05-22 15:17:11.000 142 21197.62 -7.17 42825.23 47784.34 2014-05-22 15:17:12.000 142 21197.62 -7.17 42825.24 47784.35 2014-05-22 15:17:13.000 142 21197.63 -7.20 42825.22 47784.35 2014-05-22 15:17:14.000 142 21197.66 -7.20 42825.25 47784.39 2014-05-22 15:17:15.000 142 21197.66 -7.24 42825.28 47784.42 2014-05-22 15:17:16.000 142 21197.66 -7.33 42825.32 47784.43 2014-05-22 15:17:17.000 142 21197.67 -7.36 42825.39 47784.50 2014-05-22 15:17:18.000 142 21197.69 -7.38 42825.47 47784.52 2014-05-22 15:17:19.000 142 21197.73 -7.41 42825.51 47784.61 2014-05-22 15:17:20.000 142 21197.76 -7.45 42825.53 47784.69 2014-05-22 15:17:21.000 142 21197.75 -7.43 42825.55 47784.73 2014-05-22 15:17:22.000 142 21197.76 -7.39 42825.59 47784.75 2014-05-22 15:17:23.000 142 21197.85 -7.42 42825.63 47784.78 2014-05-22 15:17:24.000 142 21197.86 -7.40 42825.63 47784.80 2014-05-22 15:17:25.000 142 21197.87 -7.43 42825.66 47784.83 2014-05-22 15:17:26.000 142 21197.87 -7.42 42825.65 47784.86 2014-05-22 15:17:27.000 142 21197.85 -7.41 42825.64 47784.84 2014-05-22 15:17:28.000 142 21197.84 -7.44 42825.62 47784.84 2014-05-22 15:17:29.000 142 21197.73 -7.45 42825.65 47784.83 2014-05-22 15:17:30.000 142 21197.63 -7.40 42825.65 47784.80 2014-05-22 15:17:31.000 142 21197.58 -7.39 42825.60 47784.77 2014-05-22 15:17:32.000 142 21197.57 -7.35 42825.60 47784.72 2014-05-22 15:17:33.000 142 21197.49 -7.33 42825.61 47784.70 2014-05-22 15:17:34.000 142 21197.41 -7.34 42825.58 47784.65 2014-05-22 15:17:35.000 142 21197.39 -7.33 42825.60 47784.61 2014-05-22 15:17:36.000 142 21197.36 -7.28 42825.55 47784.63 2014-05-22 15:17:37.000 142 21197.37 -7.25 42825.55 47784.61 2014-05-22 15:17:38.000 142 21197.36 -7.20 42825.57 47784.58 2014-05-22 15:17:39.000 142 21197.34 -7.15 42825.55 47784.58 2014-05-22 15:17:40.000 142 21197.36 -7.14 42825.49 47784.57 2014-05-22 15:17:41.000 142 21197.36 -7.10 42825.52 47784.55 2014-05-22 15:17:42.000 142 21197.36 -7.05 42825.47 47784.52 2014-05-22 15:17:43.000 142 21197.35 -7.02 42825.45 47784.51 2014-05-22 15:17:44.000 142 21197.28 -7.01 42825.46 47784.48 2014-05-22 15:17:45.000 142 21197.21 -6.99 42825.46 47784.44 2014-05-22 15:17:46.000 142 21197.13 -6.94 42825.43 47784.40 2014-05-22 15:17:47.000 142 21197.03 -6.89 42825.42 47784.35 2014-05-22 15:17:48.000 142 21196.98 -6.80 42825.37 47784.30 2014-05-22 15:17:49.000 142 21196.90 -6.73 42825.32 47784.21 2014-05-22 15:17:50.000 142 21196.80 -6.66 42825.28 47784.15 2014-05-22 15:17:51.000 142 21196.68 -6.60 42825.25 47784.08 2014-05-22 15:17:52.000 142 21196.65 -6.48 42825.21 47783.99 2014-05-22 15:17:53.000 142 21196.59 -6.41 42825.15 47783.94 2014-05-22 15:17:54.000 142 21196.51 -6.38 42825.11 47783.86 2014-05-22 15:17:55.000 142 21196.46 -6.29 42825.08 47783.79 2014-05-22 15:17:56.000 142 21196.42 -6.21 42825.04 47783.72 2014-05-22 15:17:57.000 142 21196.38 -6.19 42824.99 47783.66 2014-05-22 15:17:58.000 142 21196.34 -6.18 42825.01 47783.63 2014-05-22 15:17:59.000 142 21196.33 -6.22 42824.98 47783.58 2014-05-22 15:18:00.000 142 21196.30 -6.27 42825.01 47783.60 2014-05-22 15:18:01.000 142 21196.29 -6.28 42825.02 47783.61 2014-05-22 15:18:02.000 142 21196.25 -6.31 42825.06 47783.59 2014-05-22 15:18:03.000 142 21196.22 -6.31 42825.08 47783.63 2014-05-22 15:18:04.000 142 21196.19 -6.35 42825.11 47783.65 2014-05-22 15:18:05.000 142 21196.19 -6.39 42825.13 47783.66 2014-05-22 15:18:06.000 142 21196.18 -6.42 42825.20 47783.70 2014-05-22 15:18:07.000 142 21196.16 -6.45 42825.26 47783.72 2014-05-22 15:18:08.000 142 21196.13 -6.46 42825.32 47783.78 2014-05-22 15:18:09.000 142 21196.09 -6.41 42825.28 47783.77 2014-05-22 15:18:10.000 142 21196.09 -6.36 42825.28 47783.78 2014-05-22 15:18:11.000 142 21196.06 -6.31 42825.24 47783.73 2014-05-22 15:18:12.000 142 21196.05 -6.25 42825.22 47783.73 2014-05-22 15:18:13.000 142 21196.05 -6.24 42825.19 47783.69 2014-05-22 15:18:14.000 142 21196.07 -6.25 42825.20 47783.67 2014-05-22 15:18:15.000 142 21196.02 -6.25 42825.19 47783.61 2014-05-22 15:18:16.000 142 21196.00 -6.28 42825.19 47783.63 2014-05-22 15:18:17.000 142 21196.00 -6.30 42825.18 47783.63 2014-05-22 15:18:18.000 142 21195.97 -6.24 42825.14 47783.62 2014-05-22 15:18:19.000 142 21195.95 -6.18 42825.15 47783.59 2014-05-22 15:18:20.000 142 21195.87 -6.09 42825.14 47783.56 2014-05-22 15:18:21.000 142 21195.81 -6.00 42825.05 47783.47 2014-05-22 15:18:22.000 142 21195.79 -5.95 42824.97 47783.40 2014-05-22 15:18:23.000 142 21195.79 -5.92 42824.87 47783.33 2014-05-22 15:18:24.000 142 21195.81 -5.91 42824.84 47783.28 2014-05-22 15:18:25.000 142 21195.86 -5.92 42824.81 47783.24 2014-05-22 15:18:26.000 142 21195.87 -5.92 42824.79 47783.21 2014-05-22 15:18:27.000 142 21195.89 -5.87 42824.72 47783.19 2014-05-22 15:18:28.000 142 21195.94 -5.86 42824.68 47783.16 2014-05-22 15:18:29.000 142 21195.97 -5.86 42824.67 47783.14 2014-05-22 15:18:30.000 142 21196.01 -5.86 42824.65 47783.15 2014-05-22 15:18:31.000 142 21196.02 -5.83 42824.64 47783.12 2014-05-22 15:18:32.000 142 21196.00 -5.84 42824.55 47783.11 2014-05-22 15:18:33.000 142 21195.98 -5.87 42824.54 47783.08 2014-05-22 15:18:34.000 142 21195.99 -5.88 42824.54 47783.05 2014-05-22 15:18:35.000 142 21195.99 -5.89 42824.55 47783.05 2014-05-22 15:18:36.000 142 21195.98 -5.94 42824.57 47783.05 2014-05-22 15:18:37.000 142 21196.00 -5.99 42824.59 47783.06 2014-05-22 15:18:38.000 142 21196.05 -5.99 42824.58 47783.09 2014-05-22 15:18:39.000 142 21196.16 -6.02 42824.61 47783.13 2014-05-22 15:18:40.000 142 21196.21 -6.06 42824.66 47783.20 2014-05-22 15:18:41.000 142 21196.28 -6.10 42824.70 47783.25 2014-05-22 15:18:42.000 142 21196.32 -6.16 42824.71 47783.29 2014-05-22 15:18:43.000 142 21196.32 -6.25 42824.75 47783.34 2014-05-22 15:18:44.000 142 21196.33 -6.29 42824.79 47783.40 2014-05-22 15:18:45.000 142 21196.36 -6.28 42824.84 47783.41 2014-05-22 15:18:46.000 142 21196.37 -6.25 42824.81 47783.48 2014-05-22 15:18:47.000 142 21196.43 -6.24 42824.78 47783.45 2014-05-22 15:18:48.000 142 21196.48 -6.29 42824.77 47783.47 2014-05-22 15:18:49.000 142 21196.51 -6.32 42824.79 47783.48 2014-05-22 15:18:50.000 142 21196.52 -6.35 42824.82 47783.50 2014-05-22 15:18:51.000 142 21196.60 -6.42 42824.81 47783.53 2014-05-22 15:18:52.000 142 21196.63 -6.47 42824.83 47783.57 2014-05-22 15:18:53.000 142 21196.70 -6.55 42824.90 47783.59 2014-05-22 15:18:54.000 142 21196.77 -6.65 42824.92 47783.67 2014-05-22 15:18:55.000 142 21196.80 -6.71 42824.97 47783.71 2014-05-22 15:18:56.000 142 21196.85 -6.76 42825.04 47783.82 2014-05-22 15:18:57.000 142 21196.92 -6.82 42825.10 47783.86 2014-05-22 15:18:58.000 142 21196.99 -6.84 42825.12 47783.96 2014-05-22 15:18:59.000 142 21197.00 -6.86 42825.14 47784.00 2014-05-22 15:19:00.000 142 21197.06 -6.87 42825.14 47784.05 2014-05-22 15:19:01.000 142 21197.06 -6.89 42825.18 47784.09 2014-05-22 15:19:02.000 142 21197.09 -6.93 42825.17 47784.11 2014-05-22 15:19:03.000 142 21197.11 -6.93 42825.21 47784.16 2014-05-22 15:19:04.000 142 21197.12 -6.91 42825.23 47784.15 2014-05-22 15:19:05.000 142 21197.11 -6.90 42825.20 47784.15 2014-05-22 15:19:06.000 142 21197.10 -6.92 42825.23 47784.17 2014-05-22 15:19:07.000 142 21197.07 -6.91 42825.26 47784.17 2014-05-22 15:19:08.000 142 21197.06 -6.91 42825.27 47784.17 2014-05-22 15:19:09.000 142 21197.06 -6.92 42825.27 47784.18 2014-05-22 15:19:10.000 142 21197.10 -6.93 42825.27 47784.20 2014-05-22 15:19:11.000 142 21197.11 -6.91 42825.28 47784.22 2014-05-22 15:19:12.000 142 21197.15 -6.91 42825.33 47784.24 2014-05-22 15:19:13.000 142 21197.16 -6.91 42825.37 47784.27 2014-05-22 15:19:14.000 142 21197.21 -6.90 42825.35 47784.33 2014-05-22 15:19:15.000 142 21197.25 -6.88 42825.36 47784.34 2014-05-22 15:19:16.000 142 21197.29 -6.86 42825.36 47784.34 2014-05-22 15:19:17.000 142 21197.30 -6.84 42825.38 47784.37 2014-05-22 15:19:18.000 142 21197.31 -6.80 42825.39 47784.39 2014-05-22 15:19:19.000 142 21197.37 -6.78 42825.36 47784.38 2014-05-22 15:19:20.000 142 21197.37 -6.78 42825.33 47784.39 2014-05-22 15:19:21.000 142 21197.38 -6.78 42825.34 47784.41 2014-05-22 15:19:22.000 142 21197.41 -6.75 42825.34 47784.41 2014-05-22 15:19:23.000 142 21197.40 -6.73 42825.34 47784.40 2014-05-22 15:19:24.000 142 21197.39 -6.75 42825.35 47784.42 2014-05-22 15:19:25.000 142 21197.38 -6.77 42825.36 47784.40 2014-05-22 15:19:26.000 142 21197.32 -6.81 42825.40 47784.38 2014-05-22 15:19:27.000 142 21197.22 -6.86 42825.46 47784.40 2014-05-22 15:19:28.000 142 21197.16 -6.86 42825.48 47784.43 2014-05-22 15:19:29.000 142 21197.15 -6.79 42825.52 47784.43 2014-05-22 15:19:30.000 142 21197.12 -6.76 42825.52 47784.42 2014-05-22 15:19:31.000 142 21197.11 -6.73 42825.51 47784.43 2014-05-22 15:19:32.000 142 21197.11 -6.71 42825.47 47784.41 2014-05-22 15:19:33.000 142 21197.10 -6.69 42825.47 47784.41 2014-05-22 15:19:34.000 142 21197.12 -6.66 42825.50 47784.39 2014-05-22 15:19:35.000 142 21197.12 -6.66 42825.48 47784.37 2014-05-22 15:19:36.000 142 21197.11 -6.65 42825.46 47784.39 2014-05-22 15:19:37.000 142 21197.14 -6.66 42825.50 47784.39 2014-05-22 15:19:38.000 142 21197.17 -6.63 42825.53 47784.40 2014-05-22 15:19:39.000 142 21197.16 -6.60 42825.52 47784.42 2014-05-22 15:19:40.000 142 21197.17 -6.56 42825.53 47784.42 2014-05-22 15:19:41.000 142 21197.14 -6.50 42825.51 47784.43 2014-05-22 15:19:42.000 142 21197.09 -6.43 42825.47 47784.41 2014-05-22 15:19:43.000 142 21197.08 -6.39 42825.50 47784.37 2014-05-22 15:19:44.000 142 21197.07 -6.36 42825.52 47784.36 2014-05-22 15:19:45.000 142 21197.04 -6.32 42825.49 47784.36 2014-05-22 15:19:46.000 142 21197.03 -6.21 42825.44 47784.35 2014-05-22 15:19:47.000 142 21197.02 -6.05 42825.39 47784.32 2014-05-22 15:19:48.000 142 21196.98 -5.99 42825.34 47784.24 2014-05-22 15:19:49.000 142 21196.97 -5.97 42825.27 47784.17 2014-05-22 15:19:50.000 142 21196.96 -5.96 42825.23 47784.12 2014-05-22 15:19:51.000 142 21196.96 -5.98 42825.24 47784.08 2014-05-22 15:19:52.000 142 21196.97 -6.02 42825.21 47784.08 2014-05-22 15:19:53.000 142 21196.95 -6.05 42825.25 47784.10 2014-05-22 15:19:54.000 142 21196.95 -6.09 42825.28 47784.11 2014-05-22 15:19:55.000 142 21197.00 -6.10 42825.31 47784.15 2014-05-22 15:19:56.000 142 21197.03 -6.09 42825.34 47784.20 2014-05-22 15:19:57.000 142 21197.04 -6.07 42825.37 47784.25 2014-05-22 15:19:58.000 142 21197.07 -6.07 42825.39 47784.27 2014-05-22 15:19:59.000 142 21197.07 -6.06 42825.40 47784.28 2014-05-22 15:20:00.000 142 21197.07 -6.04 42825.41 47784.30 2014-05-22 15:20:01.000 142 21197.08 -6.04 42825.42 47784.30 2014-05-22 15:20:02.000 142 21197.14 -6.03 42825.45 47784.35 2014-05-22 15:20:03.000 142 21197.20 -6.02 42825.44 47784.38 2014-05-22 15:20:04.000 142 21197.22 -5.98 42825.44 47784.42 2014-05-22 15:20:05.000 142 21197.16 -5.93 42825.45 47784.39 2014-05-22 15:20:06.000 142 21197.10 -5.92 42825.49 47784.39 2014-05-22 15:20:07.000 142 21197.02 -5.91 42825.47 47784.36 2014-05-22 15:20:08.000 142 21196.98 -5.96 42825.50 47784.35 2014-05-22 15:20:09.000 142 21196.99 -5.99 42825.51 47784.34 2014-05-22 15:20:10.000 142 21196.97 -5.99 42825.54 47784.37 2014-05-22 15:20:11.000 142 21197.00 -6.00 42825.57 47784.40 2014-05-22 15:20:12.000 142 21197.06 -6.04 42825.61 47784.45 2014-05-22 15:20:13.000 142 21197.09 -6.07 42825.62 47784.49 2014-05-22 15:20:14.000 142 21197.11 -6.10 42825.66 47784.55 2014-05-22 15:20:15.000 142 21197.10 -6.19 42825.71 47784.55 2014-05-22 15:20:16.000 142 21197.08 -6.26 42825.77 47784.62 2014-05-22 15:20:17.000 142 21197.06 -6.29 42825.82 47784.68 2014-05-22 15:20:18.000 142 21197.07 -6.34 42825.86 47784.69 2014-05-22 15:20:19.000 142 21197.10 -6.39 42825.90 47784.76 2014-05-22 15:20:20.000 142 21197.12 -6.43 42825.94 47784.77 2014-05-22 15:20:21.000 142 21197.16 -6.47 42825.97 47784.81 2014-05-22 15:20:22.000 142 21197.16 -6.46 42826.01 47784.84 2014-05-22 15:20:23.000 142 21197.17 -6.44 42826.01 47784.89 2014-05-22 15:20:24.000 142 21197.20 -6.44 42826.03 47784.90 2014-05-22 15:20:25.000 142 21197.23 -6.40 42826.02 47784.92 2014-05-22 15:20:26.000 142 21197.26 -6.39 42826.02 47784.93 2014-05-22 15:20:27.000 142 21197.22 -6.35 42826.03 47784.92 2014-05-22 15:20:28.000 142 21197.17 -6.28 42826.04 47784.92 2014-05-22 15:20:29.000 142 21197.15 -6.24 42826.02 47784.90 2014-05-22 15:20:30.000 142 21197.12 -6.19 42826.00 47784.86 2014-05-22 15:20:31.000 142 21197.03 -6.17 42826.00 47784.84 2014-05-22 15:20:32.000 142 21196.99 -6.17 42826.02 47784.80 2014-05-22 15:20:33.000 142 21196.95 -6.15 42826.06 47784.81 2014-05-22 15:20:34.000 142 21196.90 -6.12 42826.05 47784.80 2014-05-22 15:20:35.000 142 21196.82 -6.09 42826.04 47784.78 2014-05-22 15:20:36.000 142 21196.79 -6.07 42826.05 47784.76 2014-05-22 15:20:37.000 142 21196.75 -6.10 42826.05 47784.74 2014-05-22 15:20:38.000 142 21196.70 -6.09 42826.05 47784.69 2014-05-22 15:20:39.000 142 21196.69 -6.10 42826.06 47784.71 2014-05-22 15:20:40.000 142 21196.68 -6.07 42826.08 47784.70 2014-05-22 15:20:41.000 142 21196.70 -6.08 42826.09 47784.73 2014-05-22 15:20:42.000 142 21196.72 -6.11 42826.07 47784.74 2014-05-22 15:20:43.000 142 21196.73 -6.10 42826.11 47784.74 2014-05-22 15:20:44.000 142 21196.72 -6.09 42826.09 47784.76 2014-05-22 15:20:45.000 142 21196.64 -6.04 42826.09 47784.73 2014-05-22 15:20:46.000 142 21196.63 -6.03 42826.07 47784.71 2014-05-22 15:20:47.000 142 21196.52 -6.02 42826.07 47784.69 2014-05-22 15:20:48.000 142 21196.47 -6.01 42826.08 47784.65 2014-05-22 15:20:49.000 142 21196.43 -6.02 42826.09 47784.60 2014-05-22 15:20:50.000 142 21196.42 -6.04 42826.09 47784.57 2014-05-22 15:20:51.000 142 21196.38 -6.00 42826.07 47784.59 2014-05-22 15:20:52.000 142 21196.40 -5.98 42826.05 47784.57 2014-05-22 15:20:53.000 142 21196.39 -5.93 42826.03 47784.57 2014-05-22 15:20:54.000 142 21196.33 -5.81 42826.03 47784.56 2014-05-22 15:20:55.000 142 21196.34 -5.71 42825.92 47784.49 2014-05-22 15:20:56.000 142 21196.32 -5.72 42825.83 47784.41 2014-05-22 15:20:57.000 142 21196.36 -5.72 42825.78 47784.34 2014-05-22 15:20:58.000 142 21196.41 -5.72 42825.76 47784.34 2014-05-22 15:20:59.000 142 21196.43 -5.71 42825.73 47784.31 2014-05-22 15:21:00.000 142 21196.47 -5.74 42825.73 47784.30 2014-05-22 15:21:01.000 142 21196.49 -5.71 42825.73 47784.30 2014-05-22 15:21:02.000 142 21196.46 -5.62 42825.70 47784.29 2014-05-22 15:21:03.000 142 21196.39 -5.63 42825.66 47784.28 2014-05-22 15:21:04.000 142 21196.37 -5.65 42825.61 47784.18 2014-05-22 15:21:05.000 142 21196.33 -5.68 42825.58 47784.14 2014-05-22 15:21:06.000 142 21196.26 -5.71 42825.58 47784.09 2014-05-22 15:21:07.000 142 21196.19 -5.76 42825.58 47784.06 2014-05-22 15:21:08.000 142 21196.14 -5.84 42825.60 47784.02 2014-05-22 15:21:09.000 142 21196.04 -5.83 42825.58 47783.98 2014-05-22 15:21:10.000 142 21195.95 -5.73 42825.55 47783.97 2014-05-22 15:21:11.000 142 21195.83 -5.67 42825.50 47783.90 2014-05-22 15:21:12.000 142 21195.79 -5.63 42825.49 47783.82 2014-05-22 15:21:13.000 142 21195.78 -5.64 42825.44 47783.79 2014-05-22 15:21:14.000 142 21195.81 -5.67 42825.43 47783.76 2014-05-22 15:21:15.000 142 21195.78 -5.70 42825.44 47783.74 2014-05-22 15:21:16.000 142 21195.78 -5.74 42825.46 47783.75 2014-05-22 15:21:17.000 142 21195.88 -5.89 42825.52 47783.76 2014-05-22 15:21:18.000 142 21195.98 -6.01 42825.54 47783.85 2014-05-22 15:21:19.000 142 21196.06 -6.07 42825.62 47783.96 2014-05-22 15:21:20.000 142 21196.09 -6.06 42825.66 47784.03 2014-05-22 15:21:21.000 142 21196.11 -6.03 42825.66 47784.08 2014-05-22 15:21:22.000 142 21196.14 -5.99 42825.65 47784.12 2014-05-22 15:21:23.000 142 21196.13 -5.96 42825.63 47784.13 2014-05-22 15:21:24.000 142 21196.12 -5.92 42825.65 47784.09 2014-05-22 15:21:25.000 142 21196.06 -5.91 42825.67 47784.08 2014-05-22 15:21:26.000 142 21196.01 -5.89 42825.67 47784.05 2014-05-22 15:21:27.000 142 21195.93 -5.87 42825.68 47784.02 2014-05-22 15:21:28.000 142 21195.87 -5.85 42825.65 47784.01 2014-05-22 15:21:29.000 142 21195.82 -5.85 42825.64 47783.98 2014-05-22 15:21:30.000 142 21195.78 -5.86 42825.66 47783.96 2014-05-22 15:21:31.000 142 21195.74 -5.89 42825.67 47783.96 2014-05-22 15:21:32.000 142 21195.70 -5.87 42825.67 47783.94 2014-05-22 15:21:33.000 142 21195.68 -5.89 42825.70 47783.94 2014-05-22 15:21:34.000 142 21195.65 -5.93 42825.71 47783.93 2014-05-22 15:21:35.000 142 21195.65 -6.03 42825.74 47783.95 2014-05-22 15:21:36.000 142 21195.71 -6.12 42825.77 47783.99 2014-05-22 15:21:37.000 142 21195.73 -6.16 42825.84 47784.04 2014-05-22 15:21:38.000 142 21195.76 -6.21 42825.91 47784.11 2014-05-22 15:21:39.000 142 21195.84 -6.23 42825.98 47784.18 2014-05-22 15:21:40.000 142 21195.87 -6.25 42826.04 47784.26 2014-05-22 15:21:41.000 142 21195.89 -6.23 42826.08 47784.30 2014-05-22 15:21:42.000 142 21195.89 -6.22 42826.08 47784.35 2014-05-22 15:21:43.000 142 21195.91 -6.19 42826.10 47784.35 2014-05-22 15:21:44.000 142 21195.94 -6.18 42826.10 47784.40 2014-05-22 15:21:45.000 142 21195.92 -6.14 42826.10 47784.40 2014-05-22 15:21:46.000 142 21195.89 -6.10 42826.14 47784.42 2014-05-22 15:21:47.000 142 21195.86 -6.07 42826.11 47784.42 2014-05-22 15:21:48.000 142 21195.81 -6.04 42826.14 47784.41 2014-05-22 15:21:49.000 142 21195.73 -6.00 42826.15 47784.39 2014-05-22 15:21:50.000 142 21195.60 -5.92 42826.12 47784.33 2014-05-22 15:21:51.000 142 21195.54 -5.81 42826.07 47784.27 2014-05-22 15:21:52.000 142 21195.46 -5.68 42825.99 47784.21 2014-05-22 15:21:53.000 142 21195.35 -5.55 42825.92 47784.09 2014-05-22 15:21:54.000 142 21195.24 -5.46 42825.85 47783.98 2014-05-22 15:21:55.000 142 21195.13 -5.40 42825.81 47783.89 2014-05-22 15:21:56.000 142 21195.02 -5.38 42825.81 47783.79 2014-05-22 15:21:57.000 142 21194.88 -5.33 42825.82 47783.73 2014-05-22 15:21:58.000 142 21194.77 -5.29 42825.81 47783.68 2014-05-22 15:21:59.000 142 21194.69 -5.28 42825.86 47783.67 2014-05-22 15:22:00.000 142 21194.61 -5.24 42825.87 47783.63 2014-05-22 15:22:01.000 142 21194.52 -5.24 42825.90 47783.62 2014-05-22 15:22:02.000 142 21194.47 -5.17 42825.92 47783.63 2014-05-22 15:22:03.000 142 21194.45 -5.09 42825.94 47783.60 2014-05-22 15:22:04.000 142 21194.35 -5.00 42825.90 47783.61 2014-05-22 15:22:05.000 142 21194.32 -4.87 42825.89 47783.55 2014-05-22 15:22:06.000 142 21194.23 -4.77 42825.82 47783.50 2014-05-22 15:22:07.000 142 21194.17 -4.59 42825.77 47783.40 2014-05-22 15:22:08.000 142 21194.11 -4.41 42825.68 47783.32 2014-05-22 15:22:09.000 142 21194.07 -4.28 42825.57 47783.20 2014-05-22 15:22:10.000 142 21194.10 -4.20 42825.49 47783.10 2014-05-22 15:22:11.000 142 21194.10 -4.13 42825.42 47783.04 2014-05-22 15:22:12.000 142 21194.10 -4.07 42825.37 47782.95 2014-05-22 15:22:13.000 142 21194.09 -4.02 42825.33 47782.91 2014-05-22 15:22:14.000 142 21194.07 -3.98 42825.29 47782.88 2014-05-22 15:22:15.000 142 21194.04 -3.96 42825.28 47782.84 2014-05-22 15:22:16.000 142 21194.02 -3.99 42825.26 47782.83 2014-05-22 15:22:17.000 142 21194.01 -3.99 42825.27 47782.80 2014-05-22 15:22:18.000 142 21193.96 -3.97 42825.28 47782.83 2014-05-22 15:22:19.000 142 21193.91 -3.98 42825.32 47782.81 2014-05-22 15:22:20.000 142 21193.89 -4.02 42825.38 47782.82 2014-05-22 15:22:21.000 142 21193.82 -4.06 42825.39 47782.85 2014-05-22 15:22:22.000 142 21193.77 -4.08 42825.46 47782.85 2014-05-22 15:22:23.000 142 21193.67 -4.09 42825.50 47782.87 2014-05-22 15:22:24.000 142 21193.66 -4.07 42825.50 47782.85 2014-05-22 15:22:25.000 142 21193.62 -4.04 42825.52 47782.85 2014-05-22 15:22:26.000 142 21193.64 -4.01 42825.57 47782.90 2014-05-22 15:22:27.000 142 21193.67 -3.99 42825.58 47782.90 2014-05-22 15:22:28.000 142 21193.71 -4.00 42825.59 47782.93 2014-05-22 15:22:29.000 142 21193.78 -4.08 42825.61 47782.94 2014-05-22 15:22:30.000 142 21193.86 -4.13 42825.65 47783.00 2014-05-22 15:22:31.000 142 21193.90 -4.16 42825.71 47783.06 2014-05-22 15:22:32.000 142 21193.95 -4.16 42825.72 47783.17 2014-05-22 15:22:33.000 142 21194.02 -4.17 42825.76 47783.22 2014-05-22 15:22:34.000 142 21194.07 -4.17 42825.79 47783.27 2014-05-22 15:22:35.000 142 21194.13 -4.15 42825.80 47783.33 2014-05-22 15:22:36.000 142 21194.17 -4.15 42825.81 47783.35 2014-05-22 15:22:37.000 142 21194.17 -4.14 42825.80 47783.38 2014-05-22 15:22:38.000 142 21194.17 -4.11 42825.80 47783.36 2014-05-22 15:22:39.000 142 21194.20 -4.09 42825.79 47783.37 2014-05-22 15:22:40.000 142 21194.17 -4.07 42825.78 47783.37 2014-05-22 15:22:41.000 142 21194.15 -4.06 42825.79 47783.36 2014-05-22 15:22:42.000 142 21194.11 -4.05 42825.78 47783.33 2014-05-22 15:22:43.000 142 21194.09 -4.07 42825.78 47783.32 2014-05-22 15:22:44.000 142 21194.06 -4.08 42825.82 47783.33 2014-05-22 15:22:45.000 142 21194.04 -4.09 42825.83 47783.35 2014-05-22 15:22:46.000 142 21194.06 -4.06 42825.89 47783.37 2014-05-22 15:22:47.000 142 21194.05 -4.04 42825.91 47783.35 2014-05-22 15:22:48.000 142 21194.05 -4.05 42825.94 47783.42 2014-05-22 15:22:49.000 142 21194.04 -4.02 42825.95 47783.42 2014-05-22 15:22:50.000 142 21194.08 -4.01 42825.96 47783.44 2014-05-22 15:22:51.000 142 21194.09 -3.99 42825.96 47783.46 2014-05-22 15:22:52.000 142 21194.11 -3.98 42825.96 47783.45 2014-05-22 15:22:53.000 142 21194.12 -3.95 42825.97 47783.50 2014-05-22 15:22:54.000 142 21194.17 -3.98 42825.97 47783.50 2014-05-22 15:22:55.000 142 21194.20 -4.00 42826.00 47783.55 2014-05-22 15:22:56.000 142 21194.24 -3.99 42826.03 47783.57 2014-05-22 15:22:57.000 142 21194.27 -4.01 42826.04 47783.60 2014-05-22 15:22:58.000 142 21194.27 -4.04 42826.03 47783.62 2014-05-22 15:22:59.000 142 21194.26 -4.07 42826.06 47783.65 2014-05-22 15:23:00.000 142 21194.26 -4.06 42826.10 47783.65 2014-05-22 15:23:01.000 142 21194.29 -4.07 42826.11 47783.68 2014-05-22 15:23:02.000 142 21194.31 -4.08 42826.13 47783.72 2014-05-22 15:23:03.000 142 21194.34 -4.07 42826.17 47783.75 2014-05-22 15:23:04.000 142 21194.36 -4.09 42826.21 47783.77 2014-05-22 15:23:05.000 142 21194.33 -4.08 42826.22 47783.78 2014-05-22 15:23:06.000 142 21194.30 -4.04 42826.23 47783.79 2014-05-22 15:23:07.000 142 21194.28 -3.96 42826.21 47783.79 2014-05-22 15:23:08.000 142 21194.23 -3.85 42826.12 47783.75 2014-05-22 15:23:09.000 142 21194.19 -3.77 42826.10 47783.68 2014-05-22 15:23:10.000 142 21194.20 -3.69 42826.01 47783.62 2014-05-22 15:23:11.000 142 21194.22 -3.68 42825.92 47783.56 2014-05-22 15:23:12.000 142 21194.24 -3.75 42825.90 47783.49 2014-05-22 15:23:13.000 142 21194.29 -3.79 42825.87 47783.50 2014-05-22 15:23:14.000 142 21194.36 -3.83 42825.94 47783.49 2014-05-22 15:23:15.000 142 21194.39 -3.93 42825.96 47783.54 2014-05-22 15:23:16.000 142 21194.40 -4.02 42826.00 47783.61 2014-05-22 15:23:17.000 142 21194.40 -4.08 42826.11 47783.67 2014-05-22 15:23:18.000 142 21194.41 -4.15 42826.15 47783.71 2014-05-22 15:23:19.000 142 21194.37 -4.15 42826.20 47783.77 2014-05-22 15:23:20.000 142 21194.37 -4.14 42826.22 47783.80 2014-05-22 15:23:21.000 142 21194.36 -4.12 42826.22 47783.82 2014-05-22 15:23:22.000 142 21194.40 -4.12 42826.25 47783.84 2014-05-22 15:23:23.000 142 21194.40 -4.14 42826.28 47783.86 2014-05-22 15:23:24.000 142 21194.42 -4.18 42826.29 47783.91 2014-05-22 15:23:25.000 142 21194.45 -4.23 42826.32 47783.93 2014-05-22 15:23:26.000 142 21194.48 -4.28 42826.34 47783.97 2014-05-22 15:23:27.000 142 21194.49 -4.28 42826.35 47783.98 2014-05-22 15:23:28.000 142 21194.49 -4.27 42826.36 47784.03 2014-05-22 15:23:29.000 142 21194.47 -4.29 42826.35 47784.06 2014-05-22 15:23:30.000 142 21194.47 -4.31 42826.43 47784.07 2014-05-22 15:23:31.000 142 21194.50 -4.33 42826.48 47784.08 2014-05-22 15:23:32.000 142 21194.53 -4.36 42826.49 47784.12 2014-05-22 15:23:33.000 142 21194.54 -4.34 42826.51 47784.16 2014-05-22 15:23:34.000 142 21194.57 -4.34 42826.49 47784.18 2014-05-22 15:23:35.000 142 21194.55 -4.37 42826.53 47784.21 2014-05-22 15:23:36.000 142 21194.52 -4.38 42826.54 47784.20 2014-05-22 15:23:37.000 142 21194.51 -4.39 42826.57 47784.21 2014-05-22 15:23:38.000 142 21194.54 -4.46 42826.59 47784.22 2014-05-22 15:23:39.000 142 21194.54 -4.48 42826.63 47784.24 2014-05-22 15:23:40.000 142 21194.52 -4.48 42826.63 47784.27 2014-05-22 15:23:41.000 142 21194.50 -4.46 42826.61 47784.26 2014-05-22 15:23:42.000 142 21194.45 -4.37 42826.59 47784.27 2014-05-22 15:23:43.000 142 21194.43 -4.33 42826.56 47784.21 2014-05-22 15:23:44.000 142 21194.45 -4.30 42826.51 47784.17 2014-05-22 15:23:45.000 142 21194.43 -4.32 42826.45 47784.14 2014-05-22 15:23:46.000 142 21194.42 -4.35 42826.43 47784.09 2014-05-22 15:23:47.000 142 21194.39 -4.28 42826.43 47784.06 2014-05-22 15:23:48.000 142 21194.40 -4.18 42826.39 47784.03 2014-05-22 15:23:49.000 142 21194.36 -4.11 42826.25 47783.96 2014-05-22 15:23:50.000 142 21194.33 -4.10 42826.18 47783.88 2014-05-22 15:23:51.000 142 21194.33 -4.15 42826.12 47783.78 2014-05-22 15:23:52.000 142 21194.33 -4.21 42826.14 47783.76 2014-05-22 15:23:53.000 142 21194.35 -4.24 42826.15 47783.75 2014-05-22 15:23:54.000 142 21194.34 -4.28 42826.15 47783.77 2014-05-22 15:23:55.000 142 21194.33 -4.29 42826.18 47783.77 2014-05-22 15:23:56.000 142 21194.36 -4.40 42826.22 47783.77 2014-05-22 15:23:57.000 142 21194.37 -4.51 42826.28 47783.82 2014-05-22 15:23:58.000 142 21194.36 -4.57 42826.34 47783.91 2014-05-22 15:23:59.000 142 21194.39 -4.64 42826.43 47783.99 2014-05-22 15:24:00.000 142 21194.39 -4.66 42826.44 47784.02 2014-05-22 15:24:01.000 142 21194.36 -4.69 42826.50 47784.06 2014-05-22 15:24:02.000 142 21194.36 -4.69 42826.56 47784.12 2014-05-22 15:24:03.000 142 21194.37 -4.68 42826.57 47784.15 2014-05-22 15:24:04.000 142 21194.38 -4.66 42826.59 47784.15 2014-05-22 15:24:05.000 142 21194.37 -4.63 42826.60 47784.19 2014-05-22 15:24:06.000 142 21194.34 -4.58 42826.59 47784.17 2014-05-22 15:24:07.000 142 21194.32 -4.52 42826.60 47784.15 2014-05-22 15:24:08.000 142 21194.32 -4.54 42826.57 47784.15 2014-05-22 15:24:09.000 142 21194.32 -4.56 42826.60 47784.14 2014-05-22 15:24:10.000 142 21194.32 -4.57 42826.61 47784.14 2014-05-22 15:24:11.000 142 21194.34 -4.58 42826.63 47784.18 2014-05-22 15:24:12.000 142 21194.31 -4.52 42826.65 47784.21 2014-05-22 15:24:13.000 142 21194.26 -4.42 42826.64 47784.20 2014-05-22 15:24:14.000 142 21194.25 -4.34 42826.61 47784.17 2014-05-22 15:24:15.000 142 21194.27 -4.36 42826.57 47784.10 2014-05-22 15:24:16.000 142 21194.24 -4.31 42826.57 47784.09 2014-05-22 15:24:17.000 142 21194.24 -4.23 42826.53 47784.08 2014-05-22 15:24:18.000 142 21194.12 -4.11 42826.49 47784.03 2014-05-22 15:24:19.000 142 21193.94 -3.94 42826.33 47783.91 2014-05-22 15:24:20.000 142 21193.88 -3.86 42826.22 47783.74 2014-05-22 15:24:21.000 142 21193.87 -3.85 42826.10 47783.56 2014-05-22 15:24:22.000 142 21193.92 -3.90 42826.05 47783.47 2014-05-22 15:24:23.000 142 21193.97 -4.01 42826.03 47783.45 2014-05-22 15:24:24.000 142 21194.03 -4.11 42826.07 47783.47 2014-05-22 15:24:25.000 142 21194.08 -4.17 42826.09 47783.53 2014-05-22 15:24:26.000 142 21194.15 -4.24 42826.12 47783.60 2014-05-22 15:24:27.000 142 21194.17 -4.26 42826.15 47783.61 2014-05-22 15:24:28.000 142 21194.18 -4.29 42826.14 47783.67 2014-05-22 15:24:29.000 142 21194.20 -4.29 42826.16 47783.66 2014-05-22 15:24:30.000 142 21194.20 -4.17 42826.15 47783.70 2014-05-22 15:24:31.000 142 21194.18 -4.04 42826.08 47783.65 2014-05-22 15:24:32.000 142 21194.15 -3.97 42826.00 47783.57 2014-05-22 15:24:33.000 142 21194.15 -4.04 42825.93 47783.48 2014-05-22 15:24:34.000 142 21194.17 -4.06 42825.93 47783.48 2014-05-22 15:24:35.000 142 21194.21 -4.12 42825.94 47783.47 2014-05-22 15:24:36.000 142 21194.25 -4.22 42825.98 47783.50 2014-05-22 15:24:37.000 142 21194.31 -4.40 42826.04 47783.53 2014-05-22 15:24:38.000 142 21194.37 -4.50 42826.16 47783.66 2014-05-22 15:24:39.000 142 21194.40 -4.53 42826.19 47783.74 2014-05-22 15:24:40.000 142 21194.43 -4.57 42826.26 47783.84 2014-05-22 15:24:41.000 142 21194.46 -4.59 42826.33 47783.89 2014-05-22 15:24:42.000 142 21194.50 -4.63 42826.35 47783.92 2014-05-22 15:24:43.000 142 21194.53 -4.64 42826.40 47783.97 2014-05-22 15:24:44.000 142 21194.55 -4.66 42826.39 47784.01 2014-05-22 15:24:45.000 142 21194.50 -4.68 42826.45 47784.05 2014-05-22 15:24:46.000 142 21194.48 -4.65 42826.45 47784.05 2014-05-22 15:24:47.000 142 21194.48 -4.63 42826.41 47784.06 2014-05-22 15:24:48.000 142 21194.46 -4.62 42826.40 47784.04 2014-05-22 15:24:49.000 142 21194.44 -4.62 42826.36 47784.03 2014-05-22 15:24:50.000 142 21194.41 -4.62 42826.36 47783.98 2014-05-22 15:24:51.000 142 21194.40 -4.63 42826.35 47783.96 2014-05-22 15:24:52.000 142 21194.43 -4.68 42826.36 47783.98 2014-05-22 15:24:53.000 142 21194.45 -4.75 42826.34 47783.97 2014-05-22 15:24:54.000 142 21194.47 -4.78 42826.37 47783.95 2014-05-22 15:24:55.000 142 21194.46 -4.82 42826.40 47783.97 2014-05-22 15:24:56.000 142 21194.47 -4.84 42826.42 47784.01 2014-05-22 15:24:57.000 142 21194.48 -4.83 42826.44 47784.01 2014-05-22 15:24:58.000 142 21194.52 -4.86 42826.45 47784.06 2014-05-22 15:24:59.000 142 21194.53 -4.91 42826.48 47784.07 2014-05-22 15:25:00.000 142 21194.57 -4.91 42826.55 47784.12 2014-05-22 15:25:01.000 142 21194.59 -4.89 42826.53 47784.15 2014-05-22 15:25:02.000 142 21194.61 -4.90 42826.52 47784.17 2014-05-22 15:25:03.000 142 21194.58 -4.92 42826.55 47784.19 2014-05-22 15:25:04.000 142 21194.59 -4.91 42826.57 47784.18 2014-05-22 15:25:05.000 142 21194.55 -4.91 42826.58 47784.17 2014-05-22 15:25:06.000 142 21194.53 -4.88 42826.57 47784.20 2014-05-22 15:25:07.000 142 21194.52 -4.87 42826.55 47784.18 2014-05-22 15:25:08.000 142 21194.55 -4.92 42826.57 47784.21 2014-05-22 15:25:09.000 142 21194.53 -4.92 42826.57 47784.21 2014-05-22 15:25:10.000 142 21194.55 -4.93 42826.59 47784.18 2014-05-22 15:25:11.000 142 21194.58 -4.94 42826.65 47784.24 2014-05-22 15:25:12.000 142 21194.60 -4.94 42826.63 47784.28 2014-05-22 15:25:13.000 142 21194.61 -4.93 42826.63 47784.31 2014-05-22 15:25:14.000 142 21194.65 -4.92 42826.65 47784.33 2014-05-22 15:25:15.000 142 21194.68 -4.89 42826.66 47784.37 2014-05-22 15:25:16.000 142 21194.71 -4.89 42826.68 47784.35 2014-05-22 15:25:17.000 142 21194.73 -4.88 42826.71 47784.39 2014-05-22 15:25:18.000 142 21194.71 -4.87 42826.69 47784.37 2014-05-22 15:25:19.000 142 21194.66 -4.89 42826.71 47784.41 2014-05-22 15:25:20.000 142 21194.65 -4.89 42826.75 47784.39 2014-05-22 15:25:21.000 142 21194.63 -4.89 42826.76 47784.40 2014-05-22 15:25:22.000 142 21194.66 -4.86 42826.77 47784.43 2014-05-22 15:25:23.000 142 21194.64 -4.85 42826.76 47784.43 2014-05-22 15:25:24.000 142 21194.64 -4.81 42826.75 47784.44 2014-05-22 15:25:25.000 142 21194.66 -4.82 42826.78 47784.43 2014-05-22 15:25:26.000 142 21194.68 -4.84 42826.76 47784.45 2014-05-22 15:25:27.000 142 21194.64 -4.78 42826.77 47784.44 2014-05-22 15:25:28.000 142 21194.59 -4.78 42826.77 47784.42 2014-05-22 15:25:29.000 142 21194.56 -4.80 42826.75 47784.42 2014-05-22 15:25:30.000 142 21194.56 -4.81 42826.71 47784.40 2014-05-22 15:25:31.000 142 21194.55 -4.80 42826.72 47784.39 2014-05-22 15:25:32.000 142 21194.51 -4.80 42826.77 47784.38 2014-05-22 15:25:33.000 142 21194.52 -4.82 42826.83 47784.39 2014-05-22 15:25:34.000 142 21194.52 -4.84 42826.90 47784.44 2014-05-22 15:25:35.000 142 21194.55 -4.82 42826.93 47784.48 2014-05-22 15:25:36.000 142 21194.58 -4.81 42827.00 47784.52 2014-05-22 15:25:37.000 142 21194.56 -4.82 42827.05 47784.58 2014-05-22 15:25:38.000 142 21194.54 -4.77 42827.06 47784.63 2014-05-22 15:25:39.000 142 21194.49 -4.66 42827.08 47784.65 2014-05-22 15:25:40.000 142 21194.44 -4.58 42827.04 47784.61 2014-05-22 15:25:41.000 142 21194.45 -4.54 42827.02 47784.60 2014-05-22 15:25:42.000 142 21194.47 -4.52 42827.05 47784.58 2014-05-22 15:25:43.000 142 21194.44 -4.55 42827.05 47784.60 2014-05-22 15:25:44.000 142 21194.43 -4.57 42827.10 47784.58 2014-05-22 15:25:45.000 142 21194.43 -4.58 42827.10 47784.62 2014-05-22 15:25:46.000 142 21194.47 -4.61 42827.10 47784.63 2014-05-22 15:25:47.000 142 21194.47 -4.63 42827.14 47784.67 2014-05-22 15:25:48.000 142 21194.45 -4.66 42827.18 47784.71 2014-05-22 15:25:49.000 142 21194.45 -4.69 42827.20 47784.72 2014-05-22 15:25:50.000 142 21194.45 -4.71 42827.25 47784.73 2014-05-22 15:25:51.000 142 21194.42 -4.69 42827.29 47784.77 2014-05-22 15:25:52.000 142 21194.42 -4.69 42827.30 47784.79 2014-05-22 15:25:53.000 142 21194.43 -4.66 42827.30 47784.78 2014-05-22 15:25:54.000 142 21194.41 -4.64 42827.27 47784.79 2014-05-22 15:25:55.000 142 21194.39 -4.63 42827.28 47784.79 2014-05-22 15:25:56.000 142 21194.41 -4.65 42827.28 47784.77 2014-05-22 15:25:57.000 142 21194.38 -4.65 42827.26 47784.80 2014-05-22 15:25:58.000 142 21194.35 -4.62 42827.26 47784.75 2014-05-22 15:25:59.000 142 21194.31 -4.60 42827.26 47784.75 2014-05-22 15:26:00.000 142 21194.29 -4.60 42827.26 47784.76 2014-05-22 15:26:01.000 142 21194.27 -4.53 42827.29 47784.74 2014-05-22 15:26:02.000 142 21194.25 -4.48 42827.30 47784.73 2014-05-22 15:26:03.000 142 21194.21 -4.40 42827.28 47784.71 2014-05-22 15:26:04.000 142 21194.17 -4.37 42827.34 47784.72 2014-05-22 15:26:05.000 142 21194.11 -4.30 42827.35 47784.69 2014-05-22 15:26:06.000 142 21194.06 -4.24 42827.29 47784.66 2014-05-22 15:26:07.000 142 21194.00 -4.18 42827.26 47784.62 2014-05-22 15:26:08.000 142 21193.97 -4.12 42827.22 47784.57 2014-05-22 15:26:09.000 142 21193.95 -4.10 42827.17 47784.54 2014-05-22 15:26:10.000 142 21193.92 -4.10 42827.16 47784.50 2014-05-22 15:26:11.000 142 21193.93 -4.10 42827.14 47784.46 2014-05-22 15:26:12.000 142 21193.94 -4.07 42827.17 47784.44 2014-05-22 15:26:13.000 142 21193.87 -4.06 42827.17 47784.44 2014-05-22 15:26:14.000 142 21193.84 -4.03 42827.17 47784.44 2014-05-22 15:26:15.000 142 21193.81 -4.00 42827.15 47784.43 2014-05-22 15:26:16.000 142 21193.81 -3.96 42827.16 47784.41 2014-05-22 15:26:17.000 142 21193.78 -3.94 42827.15 47784.40 2014-05-22 15:26:18.000 142 21193.73 -3.91 42827.10 47784.37 2014-05-22 15:26:19.000 142 21193.70 -3.86 42827.05 47784.36 2014-05-22 15:26:20.000 142 21193.68 -3.80 42827.01 47784.29 2014-05-22 15:26:21.000 142 21193.65 -3.78 42827.01 47784.27 2014-05-22 15:26:22.000 142 21193.64 -3.78 42827.00 47784.24 2014-05-22 15:26:23.000 142 21193.62 -3.78 42826.97 47784.18 2014-05-22 15:26:24.000 142 21193.58 -3.74 42826.95 47784.17 2014-05-22 15:26:25.000 142 21193.55 -3.68 42826.95 47784.15 2014-05-22 15:26:26.000 142 21193.55 -3.66 42826.98 47784.14 2014-05-22 15:26:27.000 142 21193.48 -3.63 42826.94 47784.12 2014-05-22 15:26:28.000 142 21193.45 -3.61 42826.94 47784.10 2014-05-22 15:26:29.000 142 21193.40 -3.59 42826.95 47784.07 2014-05-22 15:26:30.000 142 21193.41 -3.53 42826.95 47784.06 2014-05-22 15:26:31.000 142 21193.40 -3.49 42826.92 47784.05 2014-05-22 15:26:32.000 142 21193.38 -3.50 42826.89 47784.03 2014-05-22 15:26:33.000 142 21193.36 -3.52 42826.93 47784.01 2014-05-22 15:26:34.000 142 21193.29 -3.50 42826.94 47784.00 2014-05-22 15:26:35.000 142 21193.28 -3.51 42826.99 47784.00 2014-05-22 15:26:36.000 142 21193.26 -3.47 42827.02 47784.02 2014-05-22 15:26:37.000 142 21193.25 -3.45 42826.98 47784.03 2014-05-22 15:26:38.000 142 21193.25 -3.45 42826.99 47784.03 2014-05-22 15:26:39.000 142 21193.21 -3.40 42826.97 47784.04 2014-05-22 15:26:40.000 142 21193.22 -3.39 42826.99 47784.03 2014-05-22 15:26:41.000 142 21193.21 -3.39 42827.02 47784.05 2014-05-22 15:26:42.000 142 21193.15 -3.40 42827.07 47784.04 2014-05-22 15:26:43.000 142 21193.12 -3.38 42827.07 47784.05 2014-05-22 15:26:44.000 142 21193.08 -3.34 42827.09 47784.06 2014-05-22 15:26:45.000 142 21193.03 -3.31 42827.13 47784.04 2014-05-22 15:26:46.000 142 21193.00 -3.34 42827.17 47784.04 2014-05-22 15:26:47.000 142 21192.92 -3.37 42827.16 47784.05 2014-05-22 15:26:48.000 142 21192.84 -3.39 42827.18 47783.99 2014-05-22 15:26:49.000 142 21192.79 -3.38 42827.20 47784.01 2014-05-22 15:26:50.000 142 21192.75 -3.37 42827.17 47783.97 2014-05-22 15:26:51.000 142 21192.74 -3.34 42827.14 47783.97 2014-05-22 15:26:52.000 142 21192.74 -3.31 42827.11 47783.92 2014-05-22 15:26:53.000 142 21192.71 -3.33 42827.08 47783.91 2014-05-22 15:26:54.000 142 21192.71 -3.32 42827.03 47783.85 2014-05-22 15:26:55.000 142 21192.68 -3.31 42827.06 47783.84 2014-05-22 15:26:56.000 142 21192.65 -3.30 42827.05 47783.85 2014-05-22 15:26:57.000 142 21192.63 -3.32 42827.04 47783.80 2014-05-22 15:26:58.000 142 21192.61 -3.34 42827.05 47783.79 2014-05-22 15:26:59.000 142 21192.61 -3.35 42827.05 47783.77 2014-05-22 15:27:00.000 142 21192.58 -3.37 42827.05 47783.78 2014-05-22 15:27:01.000 142 21192.55 -3.36 42827.06 47783.77 2014-05-22 15:27:02.000 142 21192.49 -3.29 42827.07 47783.74 2014-05-22 15:27:03.000 142 21192.44 -3.22 42827.03 47783.73 2014-05-22 15:27:04.000 142 21192.41 -3.15 42826.95 47783.69 2014-05-22 15:27:05.000 142 21192.39 -3.10 42826.92 47783.61 2014-05-22 15:27:06.000 142 21192.37 -3.03 42826.91 47783.58 2014-05-22 15:27:07.000 142 21192.35 -3.02 42826.90 47783.55 2014-05-22 15:27:08.000 142 21192.30 -3.04 42826.88 47783.52 2014-05-22 15:27:09.000 142 21192.27 -3.09 42826.89 47783.48 2014-05-22 15:27:10.000 142 21192.24 -3.13 42826.92 47783.46 2014-05-22 15:27:11.000 142 21192.18 -3.14 42826.97 47783.48 2014-05-22 15:27:12.000 142 21192.14 -3.11 42826.97 47783.49 2014-05-22 15:27:13.000 142 21192.09 -3.07 42826.99 47783.49 2014-05-22 15:27:14.000 142 21192.08 -3.02 42827.02 47783.48 2014-05-22 15:27:15.000 142 21192.06 -2.97 42827.02 47783.50 2014-05-22 15:27:16.000 142 21192.07 -2.95 42826.97 47783.47 2014-05-22 15:27:17.000 142 21192.04 -2.91 42826.93 47783.46 2014-05-22 15:27:18.000 142 21192.04 -2.87 42826.96 47783.44 2014-05-22 15:27:19.000 142 21192.07 -2.79 42826.95 47783.44 2014-05-22 15:27:20.000 142 21192.02 -2.68 42826.89 47783.40 2014-05-22 15:27:21.000 142 21191.96 -2.59 42826.83 47783.37 2014-05-22 15:27:22.000 142 21191.92 -2.46 42826.82 47783.30 2014-05-22 15:27:23.000 142 21191.89 -2.29 42826.72 47783.25 2014-05-22 15:27:24.000 142 21191.83 -2.17 42826.64 47783.16 2014-05-22 15:27:25.000 142 21191.85 -2.09 42826.57 47783.08 2014-05-22 15:27:26.000 142 21191.81 -2.06 42826.53 47783.01 2014-05-22 15:27:27.000 142 21191.70 -1.98 42826.48 47782.95 2014-05-22 15:27:28.000 142 21191.62 -1.96 42826.42 47782.86 2014-05-22 15:27:29.000 142 21191.60 -1.97 42826.33 47782.76 2014-05-22 15:27:30.000 142 21191.53 -2.00 42826.32 47782.71 2014-05-22 15:27:31.000 142 21191.45 -2.05 42826.33 47782.66 2014-05-22 15:27:32.000 142 21191.43 -2.06 42826.33 47782.64 2014-05-22 15:27:33.000 142 21191.42 -2.08 42826.34 47782.62 2014-05-22 15:27:34.000 142 21191.39 -2.09 42826.36 47782.62 2014-05-22 15:27:35.000 142 21191.40 -2.05 42826.40 47782.65 2014-05-22 15:27:36.000 142 21191.39 -2.01 42826.44 47782.64 2014-05-22 15:27:37.000 142 21191.36 -2.00 42826.44 47782.64 2014-05-22 15:27:38.000 142 21191.36 -1.98 42826.44 47782.63 2014-05-22 15:27:39.000 142 21191.36 -1.96 42826.44 47782.66 2014-05-22 15:27:40.000 142 21191.33 -1.92 42826.47 47782.67 2014-05-22 15:27:41.000 142 21191.33 -1.89 42826.48 47782.66 2014-05-22 15:27:42.000 142 21191.31 -1.81 42826.50 47782.69 2014-05-22 15:27:43.000 142 21191.34 -1.77 42826.47 47782.71 2014-05-22 15:27:44.000 142 21191.36 -1.73 42826.51 47782.70 2014-05-22 15:27:45.000 142 21191.36 -1.74 42826.51 47782.73 2014-05-22 15:27:46.000 142 21191.38 -1.75 42826.52 47782.76 2014-05-22 15:27:47.000 142 21191.36 -1.74 42826.59 47782.74 2014-05-22 15:27:48.000 142 21191.34 -1.76 42826.61 47782.80 2014-05-22 15:27:49.000 142 21191.36 -1.74 42826.57 47782.81 2014-05-22 15:27:50.000 142 21191.35 -1.71 42826.54 47782.79 2014-05-22 15:27:51.000 142 21191.36 -1.73 42826.53 47782.79 2014-05-22 15:27:52.000 142 21191.36 -1.76 42826.54 47782.79 2014-05-22 15:27:53.000 142 21191.35 -1.82 42826.56 47782.80 2014-05-22 15:27:54.000 142 21191.36 -1.88 42826.61 47782.80 2014-05-22 15:27:55.000 142 21191.39 -1.90 42826.65 47782.83 2014-05-22 15:27:56.000 142 21191.41 -1.92 42826.66 47782.89 2014-05-22 15:27:57.000 142 21191.42 -1.94 42826.70 47782.93 2014-05-22 15:27:58.000 142 21191.43 -1.94 42826.75 47782.97 2014-05-22 15:27:59.000 142 21191.43 -1.91 42826.76 47783.00 2014-05-22 15:28:00.000 142 21191.42 -1.91 42826.77 47783.01 2014-05-22 15:28:01.000 142 21191.40 -1.93 42826.79 47783.02 2014-05-22 15:28:02.000 142 21191.38 -1.90 42826.78 47783.00 2014-05-22 15:28:03.000 142 21191.40 -1.93 42826.77 47783.01 2014-05-22 15:28:04.000 142 21191.42 -1.93 42826.79 47783.00 2014-05-22 15:28:05.000 142 21191.42 -1.93 42826.81 47783.02 2014-05-22 15:28:06.000 142 21191.40 -1.89 42826.82 47783.02 2014-05-22 15:28:07.000 142 21191.38 -1.83 42826.77 47782.99 2014-05-22 15:28:08.000 142 21191.33 -1.76 42826.71 47782.96 2014-05-22 15:28:09.000 142 21191.32 -1.75 42826.69 47782.92 2014-05-22 15:28:10.000 142 21191.31 -1.75 42826.70 47782.88 2014-05-22 15:28:11.000 142 21191.33 -1.78 42826.71 47782.89 2014-05-22 15:28:12.000 142 21191.37 -1.88 42826.71 47782.88 2014-05-22 15:28:13.000 142 21191.42 -1.94 42826.73 47782.92 2014-05-22 15:28:14.000 142 21191.46 -2.00 42826.81 47782.99 2014-05-22 15:28:15.000 142 21191.51 -2.03 42826.88 47783.07 2014-05-22 15:28:16.000 142 21191.53 -2.02 42826.94 47783.13 2014-05-22 15:28:17.000 142 21191.54 -1.99 42826.99 47783.23 2014-05-22 15:28:18.000 142 21191.52 -1.94 42827.03 47783.23 2014-05-22 15:28:19.000 142 21191.52 -1.90 42827.04 47783.30 2014-05-22 15:28:20.000 142 21191.52 -1.90 42827.07 47783.30 2014-05-22 15:28:21.000 142 21191.50 -1.94 42827.11 47783.33 2014-05-22 15:28:22.000 142 21191.55 -1.95 42827.13 47783.37 2014-05-22 15:28:23.000 142 21191.56 -1.96 42827.21 47783.42 2014-05-22 15:28:24.000 142 21191.56 -1.92 42827.25 47783.49 2014-05-22 15:28:25.000 142 21191.59 -1.87 42827.29 47783.50 2014-05-22 15:28:26.000 142 21191.63 -1.82 42827.32 47783.55 2014-05-22 15:28:27.000 142 21191.63 -1.78 42827.30 47783.55 2014-05-22 15:28:28.000 142 21191.61 -1.77 42827.29 47783.57 2014-05-22 15:28:29.000 142 21191.58 -1.76 42827.31 47783.57 2014-05-22 15:28:30.000 142 21191.55 -1.73 42827.34 47783.60 2014-05-22 15:28:31.000 142 21191.53 -1.70 42827.37 47783.58 2014-05-22 15:28:32.000 142 21191.50 -1.68 42827.37 47783.59 2014-05-22 15:28:33.000 142 21191.45 -1.61 42827.36 47783.59 2014-05-22 15:28:34.000 142 21191.39 -1.56 42827.36 47783.54 2014-05-22 15:28:35.000 142 21191.34 -1.51 42827.33 47783.52 2014-05-22 15:28:36.000 142 21191.34 -1.49 42827.31 47783.49 2014-05-22 15:28:37.000 142 21191.32 -1.48 42827.29 47783.48 2014-05-22 15:28:38.000 142 21191.28 -1.42 42827.26 47783.44 2014-05-22 15:28:39.000 142 21191.24 -1.39 42827.28 47783.42 2014-05-22 15:28:40.000 142 21191.23 -1.37 42827.29 47783.40 2014-05-22 15:28:41.000 142 21191.20 -1.35 42827.28 47783.38 2014-05-22 15:28:42.000 142 21191.16 -1.32 42827.29 47783.36 2014-05-22 15:28:43.000 142 21191.16 -1.28 42827.30 47783.36 2014-05-22 15:28:44.000 142 21191.15 -1.24 42827.30 47783.36 2014-05-22 15:28:45.000 142 21191.13 -1.22 42827.25 47783.32 2014-05-22 15:28:46.000 142 21191.13 -1.17 42827.23 47783.30 2014-05-22 15:28:47.000 142 21191.12 -1.14 42827.22 47783.31 2014-05-22 15:28:48.000 142 21191.07 -1.12 42827.20 47783.28 2014-05-22 15:28:49.000 142 21191.08 -1.12 42827.23 47783.27 2014-05-22 15:28:50.000 142 21191.06 -1.13 42827.17 47783.27 2014-05-22 15:28:51.000 142 21190.98 -1.05 42827.19 47783.27 2014-05-22 15:28:52.000 142 21190.92 -0.93 42827.19 47783.22 2014-05-22 15:28:53.000 142 21190.87 -0.85 42827.16 47783.19 2014-05-22 15:28:54.000 142 21190.85 -0.81 42827.13 47783.13 2014-05-22 15:28:55.000 142 21190.80 -0.80 42827.11 47783.08 2014-05-22 15:28:56.000 142 21190.78 -0.78 42827.11 47783.05 2014-05-22 15:28:57.000 142 21190.76 -0.78 42827.08 47783.04 2014-05-22 15:28:58.000 142 21190.68 -0.78 42827.11 47783.01 2014-05-22 15:28:59.000 142 21190.70 -0.77 42827.12 47782.99 2014-05-22 15:29:00.000 142 21190.72 -0.76 42827.13 47783.02 2014-05-22 15:29:01.000 142 21190.69 -0.75 42827.15 47783.02 2014-05-22 15:29:02.000 142 21190.65 -0.73 42827.12 47783.02 2014-05-22 15:29:03.000 142 21190.56 -0.63 42827.16 47783.02 2014-05-22 15:29:04.000 142 21190.49 -0.39 42827.09 47782.97 2014-05-22 15:29:05.000 142 21190.45 -0.24 42826.99 47782.86 2014-05-22 15:29:06.000 142 21190.45 -0.12 42826.90 47782.78 2014-05-22 15:29:07.000 142 21190.45 -0.06 42826.82 47782.70 2014-05-22 15:29:08.000 142 21190.43 0.04 42826.75 47782.61 2014-05-22 15:29:09.000 142 21190.42 0.13 42826.66 47782.55 2014-05-22 15:29:10.000 142 21190.42 0.16 42826.59 47782.44 2014-05-22 15:29:11.000 142 21190.35 0.21 42826.57 47782.43 2014-05-22 15:29:12.000 142 21190.30 0.33 42826.50 47782.36 2014-05-22 15:29:13.000 142 21190.25 0.44 42826.45 47782.26 2014-05-22 15:29:14.000 142 21190.20 0.50 42826.37 47782.21 2014-05-22 15:29:15.000 142 21190.14 0.53 42826.34 47782.11 2014-05-22 15:29:16.000 142 21190.10 0.57 42826.29 47782.07 2014-05-22 15:29:17.000 142 21190.10 0.59 42826.26 47782.03 2014-05-22 15:29:18.000 142 21190.11 0.57 42826.29 47782.01 2014-05-22 15:29:19.000 142 21190.13 0.52 42826.31 47782.03 2014-05-22 15:29:20.000 142 21190.13 0.48 42826.30 47782.03 2014-05-22 15:29:21.000 142 21190.16 0.50 42826.35 47782.03 2014-05-22 15:29:22.000 142 21190.22 0.40 42826.41 47782.11 2014-05-22 15:29:23.000 142 21190.25 0.27 42826.50 47782.17 2014-05-22 15:29:24.000 142 21190.29 0.13 42826.60 47782.27 2014-05-22 15:29:25.000 142 21190.34 0.04 42826.70 47782.39 2014-05-22 15:29:26.000 142 21190.40 -0.05 42826.80 47782.51 2014-05-22 15:29:27.000 142 21190.35 -0.02 42826.92 47782.64 2014-05-22 15:29:28.000 142 21190.38 0.00 42827.00 47782.72 2014-05-22 15:29:29.000 142 21190.41 0.03 42827.05 47782.77 2014-05-22 15:29:30.000 142 21190.41 0.06 42827.04 47782.79 2014-05-22 15:29:31.000 142 21190.37 0.04 42827.04 47782.82 2014-05-22 15:29:32.000 142 21190.34 0.07 42827.08 47782.84 2014-05-22 15:29:33.000 142 21190.36 0.08 42827.11 47782.86 2014-05-22 15:29:34.000 142 21190.36 0.02 42827.14 47782.87 2014-05-22 15:29:35.000 142 21190.36 -0.03 42827.22 47782.93 2014-05-22 15:29:36.000 142 21190.37 -0.06 42827.27 47782.98 2014-05-22 15:29:37.000 142 21190.33 -0.12 42827.34 47783.01 2014-05-22 15:29:38.000 142 21190.35 -0.15 42827.38 47783.06 2014-05-22 15:29:39.000 142 21190.31 -0.15 42827.43 47783.11 2014-05-22 15:29:40.000 142 21190.31 -0.15 42827.48 47783.12 2014-05-22 15:29:41.000 142 21190.33 -0.14 42827.51 47783.19 2014-05-22 15:29:42.000 142 21190.35 -0.13 42827.52 47783.18 2014-05-22 15:29:43.000 142 21190.34 -0.11 42827.54 47783.22 2014-05-22 15:29:44.000 142 21190.36 -0.07 42827.55 47783.21 2014-05-22 15:29:45.000 142 21190.40 -0.03 42827.50 47783.22 2014-05-22 15:29:46.000 142 21190.37 -0.02 42827.50 47783.19 2014-05-22 15:29:47.000 142 21190.32 -0.05 42827.49 47783.19 2014-05-22 15:29:48.000 142 21190.28 -0.05 42827.50 47783.17 2014-05-22 15:29:49.000 142 21190.23 -0.03 42827.54 47783.16 2014-05-22 15:29:50.000 142 21190.17 -0.01 42827.53 47783.15 2014-05-22 15:29:51.000 142 21190.15 0.00 42827.54 47783.15 2014-05-22 15:29:52.000 142 21190.13 0.02 42827.53 47783.16 2014-05-22 15:29:53.000 142 21190.11 0.05 42827.53 47783.10 2014-05-22 15:29:54.000 142 21190.09 0.09 42827.53 47783.12 2014-05-22 15:29:55.000 142 21190.06 0.07 42827.54 47783.10 2014-05-22 15:29:56.000 142 21190.04 0.09 42827.53 47783.10 2014-05-22 15:29:57.000 142 21190.01 0.09 42827.54 47783.07 2014-05-22 15:29:58.000 142 21189.97 0.08 42827.59 47783.08 2014-05-22 15:29:59.000 142 21189.94 0.07 42827.59 47783.09 2014-05-22 15:30:00.000 142 21189.88 0.10 42827.59 47783.06 2014-05-22 15:30:01.000 142 21189.85 0.12 42827.59 47783.06 2014-05-22 15:30:02.000 142 21189.82 0.09 42827.56 47783.05 2014-05-22 15:30:03.000 142 21189.75 0.07 42827.59 47783.02 2014-05-22 15:30:04.000 142 21189.67 0.10 42827.60 47783.00 2014-05-22 15:30:05.000 142 21189.61 0.06 42827.63 47782.98 2014-05-22 15:30:06.000 142 21189.55 0.00 42827.64 47782.98 2014-05-22 15:30:07.000 142 21189.55 0.00 42827.67 47783.00 2014-05-22 15:30:08.000 142 21189.53 0.04 42827.71 47783.01 2014-05-22 15:30:09.000 142 21189.53 0.07 42827.73 47783.04 2014-05-22 15:30:10.000 142 21189.50 0.12 42827.71 47783.03 2014-05-22 15:30:11.000 142 21189.46 0.15 42827.73 47783.02 2014-05-22 15:30:12.000 142 21189.44 0.16 42827.76 47783.03 2014-05-22 15:30:13.000 142 21189.45 0.20 42827.74 47783.00 2014-05-22 15:30:14.000 142 21189.42 0.27 42827.75 47783.00 2014-05-22 15:30:15.000 142 21189.38 0.31 42827.76 47783.00 2014-05-22 15:30:16.000 142 21189.31 0.36 42827.74 47782.98 2014-05-22 15:30:17.000 142 21189.27 0.39 42827.70 47782.96 2014-05-22 15:30:18.000 142 21189.23 0.42 42827.70 47782.91 2014-05-22 15:30:19.000 142 21189.19 0.45 42827.69 47782.88 2014-05-22 15:30:20.000 142 21189.16 0.49 42827.67 47782.87 2014-05-22 15:30:21.000 142 21189.09 0.52 42827.67 47782.82 2014-05-22 15:30:22.000 142 21189.07 0.54 42827.67 47782.76 2014-05-22 15:30:23.000 142 21189.01 0.57 42827.63 47782.75 2014-05-22 15:30:24.000 142 21188.96 0.64 42827.62 47782.73 2014-05-22 15:30:25.000 142 21188.91 0.69 42827.58 47782.69 2014-05-22 15:30:26.000 142 21188.88 0.75 42827.55 47782.63 2014-05-22 15:30:27.000 142 21188.83 0.81 42827.50 47782.61 2014-05-22 15:30:28.000 142 21188.81 0.84 42827.51 47782.57 2014-05-22 15:30:29.000 142 21188.78 0.87 42827.51 47782.55 2014-05-22 15:30:30.000 142 21188.76 0.86 42827.49 47782.51 2014-05-22 15:30:31.000 142 21188.77 0.89 42827.48 47782.49 2014-05-22 15:30:32.000 142 21188.77 0.95 42827.48 47782.49 2014-05-22 15:30:33.000 142 21188.79 1.02 42827.46 47782.49 2014-05-22 15:30:34.000 142 21188.79 1.06 42827.41 47782.47 2014-05-22 15:30:35.000 142 21188.78 1.07 42827.38 47782.44 2014-05-22 15:30:36.000 142 21188.76 1.07 42827.36 47782.37 2014-05-22 15:30:37.000 142 21188.75 1.08 42827.37 47782.36 2014-05-22 15:30:38.000 142 21188.78 1.06 42827.36 47782.35 2014-05-22 15:30:39.000 142 21188.79 1.02 42827.34 47782.35 2014-05-22 15:30:40.000 142 21188.80 0.97 42827.38 47782.37 2014-05-22 15:30:41.000 142 21188.81 0.90 42827.39 47782.38 2014-05-22 15:30:42.000 142 21188.80 0.85 42827.37 47782.41 2014-05-22 15:30:43.000 142 21188.82 0.84 42827.44 47782.44 2014-05-22 15:30:44.000 142 21188.85 0.83 42827.45 47782.47 2014-05-22 15:30:45.000 142 21188.84 0.82 42827.44 47782.51 2014-05-22 15:30:46.000 142 21188.85 0.84 42827.46 47782.52 2014-05-22 15:30:47.000 142 21188.88 0.86 42827.50 47782.54 2014-05-22 15:30:48.000 142 21188.84 0.88 42827.55 47782.54 2014-05-22 15:30:49.000 142 21188.85 0.87 42827.54 47782.56 2014-05-22 15:30:50.000 142 21188.84 0.93 42827.53 47782.53 2014-05-22 15:30:51.000 142 21188.80 0.99 42827.51 47782.53 2014-05-22 15:30:52.000 142 21188.80 1.03 42827.49 47782.50 2014-05-22 15:30:53.000 142 21188.76 1.02 42827.48 47782.51 2014-05-22 15:30:54.000 142 21188.72 1.01 42827.54 47782.47 2014-05-22 15:30:55.000 142 21188.69 1.02 42827.53 47782.51 2014-05-22 15:30:56.000 142 21188.65 1.00 42827.54 47782.47 2014-05-22 15:30:57.000 142 21188.60 0.95 42827.56 47782.45 2014-05-22 15:30:58.000 142 21188.59 0.95 42827.57 47782.47 2014-05-22 15:30:59.000 142 21188.56 0.94 42827.59 47782.50 2014-05-22 15:31:00.000 142 21188.56 0.94 42827.59 47782.46 2014-05-22 15:31:01.000 142 21188.56 0.96 42827.62 47782.49 2014-05-22 15:31:02.000 142 21188.53 0.98 42827.60 47782.51 2014-05-22 15:31:03.000 142 21188.58 0.95 42827.64 47782.49 2014-05-22 15:31:04.000 142 21188.63 0.97 42827.65 47782.53 2014-05-22 15:31:05.000 142 21188.64 0.97 42827.65 47782.51 2014-05-22 15:31:06.000 142 21188.67 0.95 42827.64 47782.52 2014-05-22 15:31:07.000 142 21188.68 0.94 42827.65 47782.55 2014-05-22 15:31:08.000 142 21188.68 0.95 42827.64 47782.56 2014-05-22 15:31:09.000 142 21188.66 0.99 42827.63 47782.57 2014-05-22 15:31:10.000 142 21188.63 1.02 42827.64 47782.56 2014-05-22 15:31:11.000 142 21188.64 1.01 42827.65 47782.57 2014-05-22 15:31:12.000 142 21188.63 1.00 42827.64 47782.53 2014-05-22 15:31:13.000 142 21188.60 1.00 42827.65 47782.56 2014-05-22 15:31:14.000 142 21188.56 1.01 42827.65 47782.55 2014-05-22 15:31:15.000 142 21188.51 1.01 42827.63 47782.52 2014-05-22 15:31:16.000 142 21188.47 0.97 42827.63 47782.49 2014-05-22 15:31:17.000 142 21188.43 0.92 42827.62 47782.45 2014-05-22 15:31:18.000 142 21188.39 0.90 42827.64 47782.44 2014-05-22 15:31:19.000 142 21188.40 0.87 42827.66 47782.44 2014-05-22 15:31:20.000 142 21188.41 0.87 42827.63 47782.46 2014-05-22 15:31:21.000 142 21188.42 0.83 42827.67 47782.45 2014-05-22 15:31:22.000 142 21188.41 0.78 42827.65 47782.46 2014-05-22 15:31:23.000 142 21188.42 0.79 42827.66 47782.45 2014-05-22 15:31:24.000 142 21188.42 0.84 42827.65 47782.45 2014-05-22 15:31:25.000 142 21188.38 0.84 42827.62 47782.46 2014-05-22 15:31:26.000 142 21188.34 0.82 42827.62 47782.44 2014-05-22 15:31:27.000 142 21188.32 0.80 42827.62 47782.37 2014-05-22 15:31:28.000 142 21188.31 0.77 42827.58 47782.37 2014-05-22 15:31:29.000 142 21188.31 0.79 42827.54 47782.30 2014-05-22 15:31:30.000 142 21188.27 0.78 42827.51 47782.29 2014-05-22 15:31:31.000 142 21188.27 0.80 42827.50 47782.25 2014-05-22 15:31:32.000 142 21188.28 0.84 42827.48 47782.25 2014-05-22 15:31:33.000 142 21188.23 0.86 42827.46 47782.21 2014-05-22 15:31:34.000 142 21188.23 0.88 42827.43 47782.22 2014-05-22 15:31:35.000 142 21188.19 0.87 42827.41 47782.17 2014-05-22 15:31:36.000 142 21188.13 0.87 42827.39 47782.12 2014-05-22 15:31:37.000 142 21188.07 0.87 42827.38 47782.09 2014-05-22 15:31:38.000 142 21188.05 0.84 42827.37 47782.06 2014-05-22 15:31:39.000 142 21188.06 0.83 42827.36 47782.05 2014-05-22 15:31:40.000 142 21188.04 0.85 42827.36 47782.04 2014-05-22 15:31:41.000 142 21188.02 0.81 42827.36 47782.04 2014-05-22 15:31:42.000 142 21187.99 0.79 42827.37 47782.06 2014-05-22 15:31:43.000 142 21188.04 0.78 42827.39 47782.05 2014-05-22 15:31:44.000 142 21188.06 0.84 42827.39 47782.07 2014-05-22 15:31:45.000 142 21188.02 0.89 42827.39 47782.07 2014-05-22 15:31:46.000 142 21188.01 0.95 42827.34 47782.03 2014-05-22 15:31:47.000 142 21188.00 0.99 42827.33 47782.00 2014-05-22 15:31:48.000 142 21187.94 1.04 42827.29 47781.95 2014-05-22 15:31:49.000 142 21187.88 1.09 42827.24 47781.91 2014-05-22 15:31:50.000 142 21187.86 1.07 42827.25 47781.87 2014-05-22 15:31:51.000 142 21187.84 1.04 42827.27 47781.85 2014-05-22 15:31:52.000 142 21187.83 1.02 42827.28 47781.85 2014-05-22 15:31:53.000 142 21187.81 1.01 42827.26 47781.86 2014-05-22 15:31:54.000 142 21187.82 0.97 42827.28 47781.88 2014-05-22 15:31:55.000 142 21187.77 0.99 42827.31 47781.91 2014-05-22 15:31:56.000 142 21187.74 1.08 42827.30 47781.91 2014-05-22 15:31:57.000 142 21187.71 1.15 42827.29 47781.87 2014-05-22 15:31:58.000 142 21187.67 1.17 42827.30 47781.84 2014-05-22 15:31:59.000 142 21187.64 1.17 42827.24 47781.80 2014-05-22 15:32:00.000 142 21187.59 1.14 42827.24 47781.77 2014-05-22 15:32:01.000 142 21187.56 1.11 42827.28 47781.74 2014-05-22 15:32:02.000 142 21187.59 1.05 42827.30 47781.73 2014-05-22 15:32:03.000 142 21187.59 0.99 42827.30 47781.77 2014-05-22 15:32:04.000 142 21187.59 0.95 42827.36 47781.79 2014-05-22 15:32:05.000 142 21187.61 0.94 42827.37 47781.84 2014-05-22 15:32:06.000 142 21187.64 0.91 42827.41 47781.86 2014-05-22 15:32:07.000 142 21187.62 0.90 42827.42 47781.92 2014-05-22 15:32:08.000 142 21187.60 0.86 42827.44 47781.89 2014-05-22 15:32:09.000 142 21187.55 0.87 42827.50 47781.90 2014-05-22 15:32:10.000 142 21187.51 0.87 42827.55 47781.92 2014-05-22 15:32:11.000 142 21187.45 0.84 42827.57 47781.95 2014-05-22 15:32:12.000 142 21187.42 0.86 42827.65 47781.97 2014-05-22 15:32:13.000 142 21187.41 0.90 42827.69 47782.00 2014-05-22 15:32:14.000 142 21187.43 0.98 42827.67 47782.03 2014-05-22 15:32:15.000 142 21187.42 1.06 42827.66 47782.03 2014-05-22 15:32:16.000 142 21187.42 1.12 42827.62 47782.04 2014-05-22 15:32:17.000 142 21187.41 1.16 42827.63 47782.02 2014-05-22 15:32:18.000 142 21187.39 1.18 42827.65 47781.99 2014-05-22 15:32:19.000 142 21187.40 1.22 42827.60 47781.99 2014-05-22 15:32:20.000 142 21187.32 1.36 42827.56 47781.94 2014-05-22 15:32:21.000 142 21187.25 1.43 42827.48 47781.85 2014-05-22 15:32:22.000 142 21187.20 1.38 42827.41 47781.77 2014-05-22 15:32:23.000 142 21187.19 1.30 42827.40 47781.73 2014-05-22 15:32:24.000 142 21187.20 1.26 42827.44 47781.72 2014-05-22 15:32:25.000 142 21187.26 1.25 42827.46 47781.74 2014-05-22 15:32:26.000 142 21187.28 1.26 42827.48 47781.77 2014-05-22 15:32:27.000 142 21187.27 1.27 42827.48 47781.78 2014-05-22 15:32:28.000 142 21187.26 1.28 42827.44 47781.77 2014-05-22 15:32:29.000 142 21187.26 1.35 42827.40 47781.76 2014-05-22 15:32:30.000 142 21187.27 1.42 42827.34 47781.72 2014-05-22 15:32:31.000 142 21187.28 1.47 42827.31 47781.66 2014-05-22 15:32:32.000 142 21187.24 1.49 42827.30 47781.65 2014-05-22 15:32:33.000 142 21187.21 1.51 42827.28 47781.58 2014-05-22 15:32:34.000 142 21187.20 1.55 42827.27 47781.57 2014-05-22 15:32:35.000 142 21187.19 1.55 42827.29 47781.55 2014-05-22 15:32:36.000 142 21187.17 1.55 42827.30 47781.56 2014-05-22 15:32:37.000 142 21187.15 1.57 42827.33 47781.57 2014-05-22 15:32:38.000 142 21187.15 1.60 42827.33 47781.56 2014-05-22 15:32:39.000 142 21187.11 1.67 42827.31 47781.58 2014-05-22 15:32:40.000 142 21187.13 1.74 42827.30 47781.56 2014-05-22 15:32:41.000 142 21187.09 1.81 42827.28 47781.52 2014-05-22 15:32:42.000 142 21187.05 1.86 42827.23 47781.45 2014-05-22 15:32:43.000 142 21187.04 1.96 42827.16 47781.41 2014-05-22 15:32:44.000 142 21187.04 1.93 42827.10 47781.35 2014-05-22 15:32:45.000 142 21187.00 1.96 42827.10 47781.31 2014-05-22 15:32:46.000 142 21186.93 2.10 42827.02 47781.26 2014-05-22 15:32:47.000 142 21186.84 2.20 42826.91 47781.19 2014-05-22 15:32:48.000 142 21186.82 2.25 42826.84 47781.08 2014-05-22 15:32:49.000 142 21186.82 2.23 42826.78 47781.00 2014-05-22 15:32:50.000 142 21186.81 2.20 42826.79 47780.92 2014-05-22 15:32:51.000 142 21186.80 2.15 42826.82 47780.91 2014-05-22 15:32:52.000 142 21186.79 2.10 42826.83 47780.97 2014-05-22 15:32:53.000 142 21186.85 2.05 42826.87 47781.00 2014-05-22 15:32:54.000 142 21186.89 2.06 42826.93 47781.05 2014-05-22 15:32:55.000 142 21186.90 2.06 42826.94 47781.11 2014-05-22 15:32:56.000 142 21186.96 2.06 42826.92 47781.13 2014-05-22 15:32:57.000 142 21187.00 2.05 42826.94 47781.12 2014-05-22 15:32:58.000 142 21187.03 2.01 42826.93 47781.15 2014-05-22 15:32:59.000 142 21187.11 1.96 42826.93 47781.16 2014-05-22 15:33:00.000 142 21187.19 1.91 42826.98 47781.22 2014-05-22 15:33:01.000 142 21187.25 1.80 42827.04 47781.29 2014-05-22 15:33:02.000 142 21187.27 1.68 42827.06 47781.37 2014-05-22 15:33:03.000 142 21187.37 1.53 42827.15 47781.46 2014-05-22 15:33:04.000 142 21187.41 1.43 42827.23 47781.56 2014-05-22 15:33:05.000 142 21187.41 1.36 42827.35 47781.66 2014-05-22 15:33:06.000 142 21187.43 1.31 42827.46 47781.76 2014-05-22 15:33:07.000 142 21187.45 1.28 42827.48 47781.83 2014-05-22 15:33:08.000 142 21187.49 1.27 42827.54 47781.89 2014-05-22 15:33:09.000 142 21187.49 1.28 42827.58 47781.94 2014-05-22 15:33:10.000 142 21187.50 1.32 42827.59 47781.98 2014-05-22 15:33:11.000 142 21187.47 1.33 42827.59 47781.97 2014-05-22 15:33:12.000 142 21187.48 1.33 42827.58 47781.95 2014-05-22 15:33:13.000 142 21187.48 1.32 42827.56 47781.98 2014-05-22 15:33:14.000 142 21187.48 1.32 42827.62 47781.98 2014-05-22 15:33:15.000 142 21187.46 1.27 42827.63 47782.02 2014-05-22 15:33:16.000 142 21187.45 1.24 42827.67 47782.00 2014-05-22 15:33:17.000 142 21187.42 1.22 42827.69 47782.04 2014-05-22 15:33:18.000 142 21187.37 1.27 42827.69 47782.06 2014-05-22 15:33:19.000 142 21187.34 1.29 42827.74 47782.05 2014-05-22 15:33:20.000 142 21187.33 1.27 42827.75 47782.03 2014-05-22 15:33:21.000 142 21187.32 1.31 42827.79 47782.07 2014-05-22 15:33:22.000 142 21187.26 1.34 42827.78 47782.04 2014-05-22 15:33:23.000 142 21187.27 1.38 42827.77 47782.05 2014-05-22 15:33:24.000 142 21187.27 1.39 42827.75 47782.02 2014-05-22 15:33:25.000 142 21187.25 1.42 42827.75 47782.05 2014-05-22 15:33:26.000 142 21187.26 1.42 42827.76 47782.03 2014-05-22 15:33:27.000 142 21187.27 1.43 42827.78 47782.02 2014-05-22 15:33:28.000 142 21187.29 1.45 42827.76 47782.06 2014-05-22 15:33:29.000 142 21187.27 1.46 42827.78 47782.06 2014-05-22 15:33:30.000 142 21187.23 1.45 42827.79 47782.05 2014-05-22 15:33:31.000 142 21187.23 1.43 42827.76 47782.05 2014-05-22 15:33:32.000 142 21187.18 1.43 42827.76 47782.06 2014-05-22 15:33:33.000 142 21187.19 1.46 42827.77 47782.05 2014-05-22 15:33:34.000 142 21187.17 1.48 42827.80 47782.02 2014-05-22 15:33:35.000 142 21187.13 1.47 42827.81 47782.02 2014-05-22 15:33:36.000 142 21187.11 1.47 42827.78 47782.03 2014-05-22 15:33:37.000 142 21187.11 1.46 42827.81 47782.02 2014-05-22 15:33:38.000 142 21187.12 1.47 42827.86 47782.03 2014-05-22 15:33:39.000 142 21187.11 1.44 42827.85 47782.06 2014-05-22 15:33:40.000 142 21187.12 1.43 42827.86 47782.06 2014-05-22 15:33:41.000 142 21187.14 1.48 42827.84 47782.07 2014-05-22 15:33:42.000 142 21187.14 1.49 42827.87 47782.05 2014-05-22 15:33:43.000 142 21187.12 1.50 42827.87 47782.06 2014-05-22 15:33:44.000 142 21187.14 1.53 42827.87 47782.06 2014-05-22 15:33:45.000 142 21187.11 1.55 42827.86 47782.06 2014-05-22 15:33:46.000 142 21187.06 1.54 42827.83 47782.03 2014-05-22 15:33:47.000 142 21186.99 1.55 42827.85 47782.02 2014-05-22 15:33:48.000 142 21186.98 1.56 42827.86 47782.01 2014-05-22 15:33:49.000 142 21186.93 1.56 42827.87 47782.00 2014-05-22 15:33:50.000 142 21186.89 1.55 42827.85 47781.97 2014-05-22 15:33:51.000 142 21186.81 1.52 42827.93 47781.96 2014-05-22 15:33:52.000 142 21186.80 1.48 42827.93 47781.96 2014-05-22 15:33:53.000 142 21186.79 1.47 42827.90 47781.96 2014-05-22 15:33:54.000 142 21186.74 1.48 42827.96 47781.98 2014-05-22 15:33:55.000 142 21186.69 1.48 42827.99 47781.95 2014-05-22 15:33:56.000 142 21186.70 1.52 42827.99 47781.99 2014-05-22 15:33:57.000 142 21186.67 1.56 42827.96 47781.97 2014-05-22 15:33:58.000 142 21186.62 1.57 42827.98 47781.95 2014-05-22 15:33:59.000 142 21186.64 1.58 42827.95 47781.94 2014-05-22 15:34:00.000 142 21186.65 1.57 42827.94 47781.95 2014-05-22 15:34:01.000 142 21186.61 1.60 42827.97 47781.93 2014-05-22 15:34:02.000 142 21186.62 1.59 42828.01 47781.93 2014-05-22 15:34:03.000 142 21186.64 1.57 42827.99 47781.93 2014-05-22 15:34:04.000 142 21186.64 1.57 42827.99 47781.93 2014-05-22 15:34:05.000 142 21186.64 1.56 42827.99 47781.95 2014-05-22 15:34:06.000 142 21186.64 1.52 42828.05 47781.98 2014-05-22 15:34:07.000 142 21186.62 1.51 42828.04 47781.97 2014-05-22 15:34:08.000 142 21186.63 1.51 42828.03 47781.97 2014-05-22 15:34:09.000 142 21186.61 1.51 42828.06 47782.01 2014-05-22 15:34:10.000 142 21186.64 1.50 42828.06 47782.01 2014-05-22 15:34:11.000 142 21186.61 1.52 42828.04 47782.01 2014-05-22 15:34:12.000 142 21186.57 1.52 42828.05 47781.98 2014-05-22 15:34:13.000 142 21186.60 1.50 42828.06 47781.97 2014-05-22 15:34:14.000 142 21186.54 1.47 42828.07 47781.98 2014-05-22 15:34:15.000 142 21186.50 1.46 42828.07 47782.00 2014-05-22 15:34:16.000 142 21186.48 1.46 42828.10 47781.98 2014-05-22 15:34:17.000 142 21186.49 1.46 42828.10 47782.01 2014-05-22 15:34:18.000 142 21186.47 1.46 42828.11 47781.99 2014-05-22 15:34:19.000 142 21186.43 1.47 42828.15 47781.98 2014-05-22 15:34:20.000 142 21186.40 1.50 42828.16 47781.96 2014-05-22 15:34:21.000 142 21186.37 1.49 42828.14 47781.97 2014-05-22 15:34:22.000 142 21186.34 1.53 42828.15 47781.96 2014-05-22 15:34:23.000 142 21186.29 1.55 42828.10 47781.95 2014-05-22 15:34:24.000 142 21186.26 1.61 42828.07 47781.92 2014-05-22 15:34:25.000 142 21186.20 1.68 42828.05 47781.87 2014-05-22 15:34:26.000 142 21186.17 1.72 42828.03 47781.82 2014-05-22 15:34:27.000 142 21186.13 1.77 42828.00 47781.72 2014-05-22 15:34:28.000 142 21186.07 1.84 42827.92 47781.69 2014-05-22 15:34:29.000 142 21186.03 1.88 42827.85 47781.60 2014-05-22 15:34:30.000 142 21186.01 1.92 42827.82 47781.54 2014-05-22 15:34:31.000 142 21186.01 1.94 42827.77 47781.48 2014-05-22 15:34:32.000 142 21185.95 1.98 42827.75 47781.45 2014-05-22 15:34:33.000 142 21185.91 1.93 42827.73 47781.43 2014-05-22 15:34:34.000 142 21185.90 1.93 42827.75 47781.39 2014-05-22 15:34:35.000 142 21185.89 1.88 42827.76 47781.37 2014-05-22 15:34:36.000 142 21185.86 1.86 42827.76 47781.39 2014-05-22 15:34:37.000 142 21185.85 1.92 42827.79 47781.40 2014-05-22 15:34:38.000 142 21185.83 2.01 42827.77 47781.40 2014-05-22 15:34:39.000 142 21185.79 2.03 42827.75 47781.40 2014-05-22 15:34:40.000 142 21185.74 2.04 42827.75 47781.35 2014-05-22 15:34:41.000 142 21185.67 2.08 42827.73 47781.33 2014-05-22 15:34:42.000 142 21185.60 2.14 42827.72 47781.28 2014-05-22 15:34:43.000 142 21185.56 2.17 42827.69 47781.25 2014-05-22 15:34:44.000 142 21185.54 2.19 42827.67 47781.22 2014-05-22 15:34:45.000 142 21185.52 2.23 42827.64 47781.16 2014-05-22 15:34:46.000 142 21185.54 2.24 42827.61 47781.16 2014-05-22 15:34:47.000 142 21185.51 2.25 42827.61 47781.14 2014-05-22 15:34:48.000 142 21185.46 2.24 42827.63 47781.10 2014-05-22 15:34:49.000 142 21185.44 2.17 42827.64 47781.10 2014-05-22 15:34:50.000 142 21185.38 2.15 42827.66 47781.12 2014-05-22 15:34:51.000 142 21185.41 2.15 42827.65 47781.11 2014-05-22 15:34:52.000 142 21185.39 2.16 42827.71 47781.15 2014-05-22 15:34:53.000 142 21185.38 2.15 42827.74 47781.14 2014-05-22 15:34:54.000 142 21185.39 2.14 42827.73 47781.17 2014-05-22 15:34:55.000 142 21185.35 2.16 42827.76 47781.18 2014-05-22 15:34:56.000 142 21185.32 2.16 42827.76 47781.17 2014-05-22 15:34:57.000 142 21185.26 2.17 42827.74 47781.16 2014-05-22 15:34:58.000 142 21185.18 2.22 42827.74 47781.14 2014-05-22 15:34:59.000 142 21185.13 2.26 42827.71 47781.08 2014-05-22 15:35:00.000 142 21185.05 2.31 42827.73 47781.04 2014-05-22 15:35:01.000 142 21185.00 2.34 42827.71 47781.01 2014-05-22 15:35:02.000 142 21184.97 2.43 42827.68 47780.98 2014-05-22 15:35:03.000 142 21184.94 2.47 42827.68 47780.94 2014-05-22 15:35:04.000 142 21184.94 2.49 42827.61 47780.90 2014-05-22 15:35:05.000 142 21184.94 2.54 42827.61 47780.87 2014-05-22 15:35:06.000 142 21184.90 2.54 42827.64 47780.85 2014-05-22 15:35:07.000 142 21184.89 2.55 42827.61 47780.83 2014-05-22 15:35:08.000 142 21184.87 2.63 42827.57 47780.81 2014-05-22 15:35:09.000 142 21184.86 2.65 42827.58 47780.78 2014-05-22 15:35:10.000 142 21184.82 2.67 42827.55 47780.77 2014-05-22 15:35:11.000 142 21184.77 2.66 42827.53 47780.73 2014-05-22 15:35:12.000 142 21184.78 2.67 42827.50 47780.73 2014-05-22 15:35:13.000 142 21184.76 2.66 42827.47 47780.71 2014-05-22 15:35:14.000 142 21184.78 2.65 42827.49 47780.69 2014-05-22 15:35:15.000 142 21184.80 2.58 42827.54 47780.69 2014-05-22 15:35:16.000 142 21184.82 2.53 42827.54 47780.73 2014-05-22 15:35:17.000 142 21184.87 2.44 42827.61 47780.76 2014-05-22 15:35:18.000 142 21184.87 2.42 42827.66 47780.81 2014-05-22 15:35:19.000 142 21184.85 2.43 42827.69 47780.86 2014-05-22 15:35:20.000 142 21184.87 2.46 42827.72 47780.86 2014-05-22 15:35:21.000 142 21184.86 2.49 42827.72 47780.90 2014-05-22 15:35:22.000 142 21184.81 2.49 42827.73 47780.89 2014-05-22 15:35:23.000 142 21184.69 2.51 42827.76 47780.89 2014-05-22 15:35:24.000 142 21184.64 2.52 42827.78 47780.88 2014-05-22 15:35:25.000 142 21184.59 2.47 42827.86 47780.87 2014-05-22 15:35:26.000 142 21184.52 2.45 42827.86 47780.87 2014-05-22 15:35:27.000 142 21184.50 2.46 42827.90 47780.88 2014-05-22 15:35:28.000 142 21184.47 2.46 42827.89 47780.91 2014-05-22 15:35:29.000 142 21184.43 2.48 42827.93 47780.93 2014-05-22 15:35:30.000 142 21184.42 2.53 42827.89 47780.93 2014-05-22 15:35:31.000 142 21184.42 2.57 42827.87 47780.90 2014-05-22 15:35:32.000 142 21184.42 2.63 42827.85 47780.87 2014-05-22 15:35:33.000 142 21184.37 2.69 42827.83 47780.88 2014-05-22 15:35:34.000 142 21184.30 2.82 42827.75 47780.80 2014-05-22 15:35:35.000 142 21184.22 2.94 42827.64 47780.70 2014-05-22 15:35:36.000 142 21184.21 2.99 42827.55 47780.57 2014-05-22 15:35:37.000 142 21184.18 3.03 42827.45 47780.45 2014-05-22 15:35:38.000 142 21184.15 3.02 42827.39 47780.36 2014-05-22 15:35:39.000 142 21184.08 3.03 42827.38 47780.29 2014-05-22 15:35:40.000 142 21184.01 3.04 42827.36 47780.25 2014-05-22 15:35:41.000 142 21183.94 2.99 42827.32 47780.19 2014-05-22 15:35:42.000 142 21183.84 2.96 42827.31 47780.12 2014-05-22 15:35:43.000 142 21183.82 2.97 42827.32 47780.10 2014-05-22 15:35:44.000 142 21183.77 2.99 42827.30 47780.07 2014-05-22 15:35:45.000 142 21183.69 3.03 42827.26 47780.05 2014-05-22 15:35:46.000 142 21183.68 3.05 42827.25 47780.01 2014-05-22 15:35:47.000 142 21183.65 3.10 42827.21 47779.99 2014-05-22 15:35:48.000 142 21183.59 3.12 42827.17 47779.96 2014-05-22 15:35:49.000 142 21183.61 3.11 42827.18 47779.91 2014-05-22 15:35:50.000 142 21183.65 3.08 42827.15 47779.92 2014-05-22 15:35:51.000 142 21183.63 3.08 42827.15 47779.89 2014-05-22 15:35:52.000 142 21183.61 3.11 42827.16 47779.86 2014-05-22 15:35:53.000 142 21183.61 3.13 42827.13 47779.88 2014-05-22 15:35:54.000 142 21183.62 3.14 42827.11 47779.86 2014-05-22 15:35:55.000 142 21183.61 3.14 42827.10 47779.84 2014-05-22 15:35:56.000 142 21183.59 3.13 42827.08 47779.83 2014-05-22 15:35:57.000 142 21183.58 3.13 42827.07 47779.81 2014-05-22 15:35:58.000 142 21183.54 3.16 42827.07 47779.75 2014-05-22 15:35:59.000 142 21183.52 3.17 42827.09 47779.77 2014-05-22 15:36:00.000 142 21183.48 3.20 42827.07 47779.77 2014-05-22 15:36:01.000 142 21183.49 3.25 42827.04 47779.72 2014-05-22 15:36:02.000 142 21183.47 3.27 42827.01 47779.72 2014-05-22 15:36:03.000 142 21183.44 3.29 42826.97 47779.67 2014-05-22 15:36:04.000 142 21183.41 3.34 42826.97 47779.65 2014-05-22 15:36:05.000 142 21183.38 3.38 42826.97 47779.61 2014-05-22 15:36:06.000 142 21183.34 3.40 42826.96 47779.55 2014-05-22 15:36:07.000 142 21183.28 3.39 42826.90 47779.53 2014-05-22 15:36:08.000 142 21183.24 3.39 42826.88 47779.48 2014-05-22 15:36:09.000 142 21183.20 3.36 42826.87 47779.46 2014-05-22 15:36:10.000 142 21183.19 3.32 42826.91 47779.44 2014-05-22 15:36:11.000 142 21183.17 3.25 42826.93 47779.46 2014-05-22 15:36:12.000 142 21183.15 3.20 42826.95 47779.43 2014-05-22 15:36:13.000 142 21183.12 3.21 42826.97 47779.49 2014-05-22 15:36:14.000 142 21183.09 3.20 42826.98 47779.47 2014-05-22 15:36:15.000 142 21183.10 3.20 42827.00 47779.51 2014-05-22 15:36:16.000 142 21183.09 3.20 42827.02 47779.51 2014-05-22 15:36:17.000 142 21183.09 3.18 42827.02 47779.50 2014-05-22 15:36:18.000 142 21183.15 3.14 42827.00 47779.53 2014-05-22 15:36:19.000 142 21183.21 3.13 42827.03 47779.57 2014-05-22 15:36:20.000 142 21183.25 3.10 42827.08 47779.61 2014-05-22 15:36:21.000 142 21183.27 3.07 42827.10 47779.65 2014-05-22 15:36:22.000 142 21183.26 3.03 42827.18 47779.69 2014-05-22 15:36:23.000 142 21183.22 3.00 42827.24 47779.71 2014-05-22 15:36:24.000 142 21183.15 2.98 42827.27 47779.75 2014-05-22 15:36:25.000 142 21183.07 3.01 42827.33 47779.74 2014-05-22 15:36:26.000 142 21182.99 3.02 42827.35 47779.76 2014-05-22 15:36:27.000 142 21182.92 3.04 42827.35 47779.76 2014-05-22 15:36:28.000 142 21182.87 3.05 42827.40 47779.77 2014-05-22 15:36:29.000 142 21182.80 3.05 42827.44 47779.75 2014-05-22 15:36:30.000 142 21182.72 3.07 42827.44 47779.75 2014-05-22 15:36:31.000 142 21182.64 3.04 42827.47 47779.71 2014-05-22 15:36:32.000 142 21182.61 3.03 42827.50 47779.72 2014-05-22 15:36:33.000 142 21182.58 3.03 42827.57 47779.73 2014-05-22 15:36:34.000 142 21182.53 3.04 42827.58 47779.72 2014-05-22 15:36:35.000 142 21182.52 3.06 42827.56 47779.72 2014-05-22 15:36:36.000 142 21182.51 3.09 42827.58 47779.73 2014-05-22 15:36:37.000 142 21182.47 3.15 42827.59 47779.74 2014-05-22 15:36:38.000 142 21182.45 3.17 42827.55 47779.69 2014-05-22 15:36:39.000 142 21182.43 3.16 42827.52 47779.71 2014-05-22 15:36:40.000 142 21182.36 3.15 42827.51 47779.66 2014-05-22 15:36:41.000 142 21182.33 3.12 42827.50 47779.61 2014-05-22 15:36:42.000 142 21182.32 3.09 42827.48 47779.59 2014-05-22 15:36:43.000 142 21182.28 3.09 42827.46 47779.55 2014-05-22 15:36:44.000 142 21182.22 3.07 42827.45 47779.54 2014-05-22 15:36:45.000 142 21182.18 3.09 42827.44 47779.50 2014-05-22 15:36:46.000 142 21182.18 3.07 42827.44 47779.48 2014-05-22 15:36:47.000 142 21182.16 3.04 42827.46 47779.49 2014-05-22 15:36:48.000 142 21182.16 3.04 42827.45 47779.48 2014-05-22 15:36:49.000 142 21182.15 3.05 42827.46 47779.50 2014-05-22 15:36:50.000 142 21182.15 3.00 42827.48 47779.50 2014-05-22 15:36:51.000 142 21182.13 2.94 42827.53 47779.51 2014-05-22 15:36:52.000 142 21182.08 2.87 42827.55 47779.53 2014-05-22 15:36:53.000 142 21182.06 2.80 42827.54 47779.54 2014-05-22 15:36:54.000 142 21182.03 2.78 42827.53 47779.54 2014-05-22 15:36:55.000 142 21182.00 2.74 42827.54 47779.52 2014-05-22 15:36:56.000 142 21181.99 2.73 42827.55 47779.52 2014-05-22 15:36:57.000 142 21181.98 2.75 42827.54 47779.50 2014-05-22 15:36:58.000 142 21181.97 2.76 42827.52 47779.46 2014-05-22 15:36:59.000 142 21181.93 2.79 42827.51 47779.47 2014-05-22 15:37:00.000 142 21181.89 2.80 42827.49 47779.45 2014-05-22 15:37:01.000 142 21181.88 2.80 42827.50 47779.40 2014-05-22 15:37:02.000 142 21181.89 2.83 42827.48 47779.41 2014-05-22 15:37:03.000 142 21181.86 2.85 42827.48 47779.39 2014-05-22 15:37:04.000 142 21181.84 2.84 42827.45 47779.37 2014-05-22 15:37:05.000 142 21181.80 2.85 42827.43 47779.35 2014-05-22 15:37:06.000 142 21181.76 2.83 42827.42 47779.32 2014-05-22 15:37:07.000 142 21181.76 2.80 42827.44 47779.31 2014-05-22 15:37:08.000 142 21181.73 2.84 42827.45 47779.30 2014-05-22 15:37:09.000 142 21181.70 2.84 42827.43 47779.29 2014-05-22 15:37:10.000 142 21181.65 2.87 42827.44 47779.28 2014-05-22 15:37:11.000 142 21181.60 2.90 42827.44 47779.24 2014-05-22 15:37:12.000 142 21181.54 2.89 42827.44 47779.24 2014-05-22 15:37:13.000 142 21181.53 2.87 42827.45 47779.22 2014-05-22 15:37:14.000 142 21181.46 2.87 42827.46 47779.19 2014-05-22 15:37:15.000 142 21181.42 2.89 42827.43 47779.16 2014-05-22 15:37:16.000 142 21181.42 2.88 42827.44 47779.16 2014-05-22 15:37:17.000 142 21181.43 2.86 42827.45 47779.16 2014-05-22 15:37:18.000 142 21181.41 2.83 42827.47 47779.16 2014-05-22 15:37:19.000 142 21181.39 2.79 42827.50 47779.15 2014-05-22 15:37:20.000 142 21181.39 2.72 42827.52 47779.19 2014-05-22 15:37:21.000 142 21181.36 2.67 42827.57 47779.20 2014-05-22 15:37:22.000 142 21181.35 2.63 42827.64 47779.25 2014-05-22 15:37:23.000 142 21181.37 2.66 42827.67 47779.27 2014-05-22 15:37:24.000 142 21181.42 2.68 42827.68 47779.35 2014-05-22 15:37:25.000 142 21181.47 2.73 42827.66 47779.37 2014-05-22 15:37:26.000 142 21181.46 2.78 42827.65 47779.35 2014-05-22 15:37:27.000 142 21181.42 2.79 42827.61 47779.33 2014-05-22 15:37:28.000 142 21181.44 2.81 42827.64 47779.34 2014-05-22 15:37:29.000 142 21181.42 2.83 42827.61 47779.32 2014-05-22 15:37:30.000 142 21181.39 2.82 42827.61 47779.29 2014-05-22 15:37:31.000 142 21181.35 2.79 42827.59 47779.24 2014-05-22 15:37:32.000 142 21181.32 2.77 42827.63 47779.25 2014-05-22 15:37:33.000 142 21181.30 2.75 42827.63 47779.23 2014-05-22 15:37:34.000 142 21181.25 2.73 42827.64 47779.22 2014-05-22 15:37:35.000 142 21181.21 2.75 42827.64 47779.20 2014-05-22 15:37:36.000 142 21181.16 2.76 42827.63 47779.19 2014-05-22 15:37:37.000 142 21181.14 2.75 42827.60 47779.19 2014-05-22 15:37:38.000 142 21181.10 2.79 42827.59 47779.14 2014-05-22 15:37:39.000 142 21181.05 2.82 42827.60 47779.13 2014-05-22 15:37:40.000 142 21181.01 2.85 42827.59 47779.08 2014-05-22 15:37:41.000 142 21180.91 2.90 42827.58 47779.06 2014-05-22 15:37:42.000 142 21180.85 3.01 42827.54 47778.99 2014-05-22 15:37:43.000 142 21180.79 3.16 42827.47 47778.93 2014-05-22 15:37:44.000 142 21180.70 3.27 42827.36 47778.80 2014-05-22 15:37:45.000 142 21180.63 3.32 42827.27 47778.68 2014-05-22 15:37:46.000 142 21180.61 3.34 42827.19 47778.62 2014-05-22 15:37:47.000 142 21180.58 3.36 42827.17 47778.51 2014-05-22 15:37:48.000 142 21180.54 3.37 42827.11 47778.48 2014-05-22 15:37:49.000 142 21180.50 3.38 42827.08 47778.43 2014-05-22 15:37:50.000 142 21180.48 3.41 42827.07 47778.38 2014-05-22 15:37:51.000 142 21180.41 3.43 42827.07 47778.36 2014-05-22 15:37:52.000 142 21180.37 3.43 42827.04 47778.31 2014-05-22 15:37:53.000 142 21180.36 3.43 42827.00 47778.29 2014-05-22 15:37:54.000 142 21180.30 3.41 42827.01 47778.27 2014-05-22 15:37:55.000 142 21180.23 3.35 42827.07 47778.23 2014-05-22 15:37:56.000 142 21180.19 3.35 42827.10 47778.24 2014-05-22 15:37:57.000 142 21180.15 3.38 42827.10 47778.23 2014-05-22 15:37:58.000 142 21180.16 3.36 42827.10 47778.25 2014-05-22 15:37:59.000 142 21180.10 3.33 42827.10 47778.26 2014-05-22 15:38:00.000 142 21180.08 3.29 42827.15 47778.25 2014-05-22 15:38:01.000 142 21180.03 3.25 42827.18 47778.26 2014-05-22 15:38:02.000 142 21180.00 3.25 42827.27 47778.30 2014-05-22 15:38:03.000 142 21179.97 3.30 42827.28 47778.29 2014-05-22 15:38:04.000 142 21179.91 3.36 42827.27 47778.29 2014-05-22 15:38:05.000 142 21179.84 3.48 42827.24 47778.24 2014-05-22 15:38:06.000 142 21179.75 3.67 42827.11 47778.22 2014-05-22 15:38:07.000 142 21179.67 3.87 42827.00 47778.06 2014-05-22 15:38:08.000 142 21179.62 3.99 42826.87 47777.90 2014-05-22 15:38:09.000 142 21179.61 4.05 42826.73 47777.77 2014-05-22 15:38:10.000 142 21179.62 4.05 42826.64 47777.66 2014-05-22 15:38:11.000 142 21179.59 4.08 42826.58 47777.58 2014-05-22 15:38:12.000 142 21179.55 4.06 42826.53 47777.52 2014-05-22 15:38:13.000 142 21179.53 4.05 42826.53 47777.48 2014-05-22 15:38:14.000 142 21179.46 4.00 42826.55 47777.44 2014-05-22 15:38:15.000 142 21179.44 3.93 42826.56 47777.44 2014-05-22 15:38:16.000 142 21179.45 3.91 42826.60 47777.43 2014-05-22 15:38:17.000 142 21179.44 3.91 42826.62 47777.47 2014-05-22 15:38:18.000 142 21179.46 3.95 42826.63 47777.49 2014-05-22 15:38:19.000 142 21179.43 3.96 42826.66 47777.52 2014-05-22 15:38:20.000 142 21179.42 4.02 42826.68 47777.54 2014-05-22 15:38:21.000 142 21179.39 4.10 42826.63 47777.52 2014-05-22 15:38:22.000 142 21179.36 4.22 42826.60 47777.49 2014-05-22 15:38:23.000 142 21179.32 4.32 42826.58 47777.48 2014-05-22 15:38:24.000 142 21179.26 4.47 42826.53 47777.44 2014-05-22 15:38:25.000 142 21179.21 4.61 42826.46 47777.37 2014-05-22 15:38:26.000 142 21179.17 4.72 42826.40 47777.29 2014-05-22 15:38:27.000 142 21179.12 4.78 42826.37 47777.20 2014-05-22 15:38:28.000 142 21179.11 4.80 42826.35 47777.17 2014-05-22 15:38:29.000 142 21179.09 4.80 42826.37 47777.14 2014-05-22 15:38:30.000 142 21179.08 4.78 42826.34 47777.12 2014-05-22 15:38:31.000 142 21179.08 4.77 42826.39 47777.12 2014-05-22 15:38:32.000 142 21179.06 4.76 42826.41 47777.11 2014-05-22 15:38:33.000 142 21179.06 4.76 42826.38 47777.12 2014-05-22 15:38:34.000 142 21179.05 4.77 42826.41 47777.13 2014-05-22 15:38:35.000 142 21179.06 4.74 42826.45 47777.14 2014-05-22 15:38:36.000 142 21179.06 4.69 42826.49 47777.19 2014-05-22 15:38:37.000 142 21179.06 4.61 42826.55 47777.22 2014-05-22 15:38:38.000 142 21179.02 4.56 42826.61 47777.27 2014-05-22 15:38:39.000 142 21179.04 4.52 42826.68 47777.31 2014-05-22 15:38:40.000 142 21179.08 4.50 42826.71 47777.36 2014-05-22 15:38:41.000 142 21179.05 4.47 42826.73 47777.41 2014-05-22 15:38:42.000 142 21179.00 4.49 42826.78 47777.44 2014-05-22 15:38:43.000 142 21179.01 4.52 42826.79 47777.46 2014-05-22 15:38:44.000 142 21179.00 4.52 42826.82 47777.44 2014-05-22 15:38:45.000 142 21178.99 4.52 42826.82 47777.46 2014-05-22 15:38:46.000 142 21179.01 4.46 42826.84 47777.48 2014-05-22 15:38:47.000 142 21179.01 4.39 42826.90 47777.51 2014-05-22 15:38:48.000 142 21179.03 4.36 42826.93 47777.55 2014-05-22 15:38:49.000 142 21179.03 4.34 42827.00 47777.63 2014-05-22 15:38:50.000 142 21179.06 4.32 42827.05 47777.69 2014-05-22 15:38:51.000 142 21179.03 4.33 42827.09 47777.72 2014-05-22 15:38:52.000 142 21178.98 4.35 42827.11 47777.74 2014-05-22 15:38:53.000 142 21178.98 4.37 42827.13 47777.76 2014-05-22 15:38:54.000 142 21178.94 4.36 42827.10 47777.75 2014-05-22 15:38:55.000 142 21178.92 4.38 42827.12 47777.74 2014-05-22 15:38:56.000 142 21178.89 4.41 42827.10 47777.73 2014-05-22 15:38:57.000 142 21178.89 4.44 42827.08 47777.73 2014-05-22 15:38:58.000 142 21178.86 4.44 42827.09 47777.68 2014-05-22 15:38:59.000 142 21178.80 4.45 42827.07 47777.66 2014-05-22 15:39:00.000 142 21178.75 4.46 42827.07 47777.62 2014-05-22 15:39:01.000 142 21178.71 4.45 42827.04 47777.58 2014-05-22 15:39:02.000 142 21178.70 4.47 42827.02 47777.57 2014-05-22 15:39:03.000 142 21178.67 4.51 42827.03 47777.55 2014-05-22 15:39:04.000 142 21178.67 4.52 42827.04 47777.56 2014-05-22 15:39:05.000 142 21178.68 4.51 42827.04 47777.55 2014-05-22 15:39:06.000 142 21178.67 4.51 42827.01 47777.51 2014-05-22 15:39:07.000 142 21178.65 4.53 42827.05 47777.51 2014-05-22 15:39:08.000 142 21178.63 4.53 42827.06 47777.54 2014-05-22 15:39:09.000 142 21178.59 4.57 42827.07 47777.51 2014-05-22 15:39:10.000 142 21178.56 4.60 42827.07 47777.49 2014-05-22 15:39:11.000 142 21178.55 4.60 42827.02 47777.48 2014-05-22 15:39:12.000 142 21178.54 4.62 42827.00 47777.44 2014-05-22 15:39:13.000 142 21178.51 4.68 42826.99 47777.40 2014-05-22 15:39:14.000 142 21178.47 4.70 42826.95 47777.36 2014-05-22 15:39:15.000 142 21178.43 4.73 42826.90 47777.36 2014-05-22 15:39:16.000 142 21178.41 4.73 42826.89 47777.31 2014-05-22 15:39:17.000 142 21178.36 4.71 42826.88 47777.28 2014-05-22 15:39:18.000 142 21178.30 4.68 42826.87 47777.26 2014-05-22 15:39:19.000 142 21178.29 4.71 42826.91 47777.26 2014-05-22 15:39:20.000 142 21178.30 4.73 42826.90 47777.25 2014-05-22 15:39:21.000 142 21178.31 4.78 42826.89 47777.28 2014-05-22 15:39:22.000 142 21178.34 4.78 42826.89 47777.27 2014-05-22 15:39:23.000 142 21178.33 4.77 42826.85 47777.27 2014-05-22 15:39:24.000 142 21178.32 4.78 42826.87 47777.25 2014-05-22 15:39:25.000 142 21178.29 4.79 42826.83 47777.23 2014-05-22 15:39:26.000 142 21178.31 4.74 42826.84 47777.20 2014-05-22 15:39:27.000 142 21178.35 4.71 42826.86 47777.23 2014-05-22 15:39:28.000 142 21178.32 4.69 42826.90 47777.24 2014-05-22 15:39:29.000 142 21178.25 4.69 42826.96 47777.25 2014-05-22 15:39:30.000 142 21178.20 4.71 42826.97 47777.28 2014-05-22 15:39:31.000 142 21178.14 4.71 42827.02 47777.28 2014-05-22 15:39:32.000 142 21178.10 4.70 42827.07 47777.27 2014-05-22 15:39:33.000 142 21178.07 4.70 42827.09 47777.30 2014-05-22 15:39:34.000 142 21178.08 4.71 42827.10 47777.30 2014-05-22 15:39:35.000 142 21178.07 4.72 42827.10 47777.34 2014-05-22 15:39:36.000 142 21178.10 4.76 42827.11 47777.35 2014-05-22 15:39:37.000 142 21178.13 4.78 42827.15 47777.36 2014-05-22 15:39:38.000 142 21178.12 4.78 42827.11 47777.32 2014-05-22 15:39:39.000 142 21178.11 4.77 42827.09 47777.31 2014-05-22 15:39:40.000 142 21178.09 4.80 42827.08 47777.31 2014-05-22 15:39:41.000 142 21178.09 4.80 42827.08 47777.30 2014-05-22 15:39:42.000 142 21178.08 4.84 42827.04 47777.28 2014-05-22 15:39:43.000 142 21178.08 4.87 42826.99 47777.30 2014-05-22 15:39:44.000 142 21178.07 4.86 42827.02 47777.27 2014-05-22 15:39:45.000 142 21178.03 4.85 42827.02 47777.24 2014-05-22 15:39:46.000 142 21178.01 4.84 42827.01 47777.23 2014-05-22 15:39:47.000 142 21177.99 4.86 42826.98 47777.21 2014-05-22 15:39:48.000 142 21177.97 4.90 42826.96 47777.16 2014-05-22 15:39:49.000 142 21177.97 4.88 42826.94 47777.14 2014-05-22 15:39:50.000 142 21177.93 4.86 42826.92 47777.14 2014-05-22 15:39:51.000 142 21177.92 4.88 42826.92 47777.11 2014-05-22 15:39:52.000 142 21177.90 4.90 42826.91 47777.11 2014-05-22 15:39:53.000 142 21177.86 4.88 42826.91 47777.13 2014-05-22 15:39:54.000 142 21177.85 4.86 42826.96 47777.14 2014-05-22 15:39:55.000 142 21177.85 4.85 42826.99 47777.09 2014-05-22 15:39:56.000 142 21177.81 4.86 42826.99 47777.14 2014-05-22 15:39:57.000 142 21177.74 4.86 42827.00 47777.14 2014-05-22 15:39:58.000 142 21177.76 4.87 42827.02 47777.16 2014-05-22 15:39:59.000 142 21177.78 4.89 42827.05 47777.16 2014-05-22 15:40:00.000 142 21177.76 4.88 42827.09 47777.17 2014-05-22 15:40:01.000 142 21177.78 4.91 42827.08 47777.18 2014-05-22 15:40:02.000 142 21177.77 4.91 42827.09 47777.19 2014-05-22 15:40:03.000 142 21177.77 4.91 42827.13 47777.21 2014-05-22 15:40:04.000 142 21177.76 4.91 42827.13 47777.24 2014-05-22 15:40:05.000 142 21177.78 4.86 42827.18 47777.27 2014-05-22 15:40:06.000 142 21177.75 4.85 42827.22 47777.25 2014-05-22 15:40:07.000 142 21177.72 4.89 42827.26 47777.29 2014-05-22 15:40:08.000 142 21177.74 4.88 42827.26 47777.28 2014-05-22 15:40:09.000 142 21177.68 4.81 42827.27 47777.30 2014-05-22 15:40:10.000 142 21177.60 4.73 42827.31 47777.29 2014-05-22 15:40:11.000 142 21177.56 4.71 42827.33 47777.28 2014-05-22 15:40:12.000 142 21177.50 4.68 42827.34 47777.28 2014-05-22 15:40:13.000 142 21177.45 4.67 42827.33 47777.28 2014-05-22 15:40:14.000 142 21177.42 4.64 42827.32 47777.25 2014-05-22 15:40:15.000 142 21177.39 4.62 42827.35 47777.21 2014-05-22 15:40:16.000 142 21177.43 4.63 42827.35 47777.23 2014-05-22 15:40:17.000 142 21177.43 4.67 42827.33 47777.23 2014-05-22 15:40:18.000 142 21177.45 4.69 42827.30 47777.24 2014-05-22 15:40:19.000 142 21177.44 4.74 42827.28 47777.22 2014-05-22 15:40:20.000 142 21177.45 4.79 42827.25 47777.21 2014-05-22 15:40:21.000 142 21177.41 4.81 42827.27 47777.21 2014-05-22 15:40:22.000 142 21177.43 4.82 42827.24 47777.17 2014-05-22 15:40:23.000 142 21177.43 4.83 42827.21 47777.16 2014-05-22 15:40:24.000 142 21177.43 4.83 42827.22 47777.11 2014-05-22 15:40:25.000 142 21177.44 4.81 42827.22 47777.11 2014-05-22 15:40:26.000 142 21177.42 4.79 42827.21 47777.13 2014-05-22 15:40:27.000 142 21177.43 4.78 42827.24 47777.11 2014-05-22 15:40:28.000 142 21177.38 4.80 42827.25 47777.14 2014-05-22 15:40:29.000 142 21177.35 4.82 42827.24 47777.12 2014-05-22 15:40:30.000 142 21177.31 4.85 42827.24 47777.11 2014-05-22 15:40:31.000 142 21177.33 4.87 42827.24 47777.11 2014-05-22 15:40:32.000 142 21177.29 4.86 42827.24 47777.09 2014-05-22 15:40:33.000 142 21177.29 4.90 42827.26 47777.09 2014-05-22 15:40:34.000 142 21177.29 4.91 42827.21 47777.09 2014-05-22 15:40:35.000 142 21177.24 4.93 42827.17 47777.04 2014-05-22 15:40:36.000 142 21177.18 4.95 42827.20 47777.02 2014-05-22 15:40:37.000 142 21177.08 5.00 42827.18 47777.00 2014-05-22 15:40:38.000 142 21177.03 5.09 42827.11 47776.95 2014-05-22 15:40:39.000 142 21176.99 5.13 42827.03 47776.86 2014-05-22 15:40:40.000 142 21176.95 5.14 42827.00 47776.80 2014-05-22 15:40:41.000 142 21176.90 5.20 42826.94 47776.73 2014-05-22 15:40:42.000 142 21176.86 5.29 42826.85 47776.65 2014-05-22 15:40:43.000 142 21176.82 5.39 42826.80 47776.56 2014-05-22 15:40:44.000 142 21176.81 5.42 42826.73 47776.48 2014-05-22 15:40:45.000 142 21176.84 5.42 42826.64 47776.41 2014-05-22 15:40:46.000 142 21176.86 5.41 42826.58 47776.34 2014-05-22 15:40:47.000 142 21176.83 5.42 42826.54 47776.33 2014-05-22 15:40:48.000 142 21176.84 5.38 42826.50 47776.31 2014-05-22 15:40:49.000 142 21176.84 5.36 42826.54 47776.27 2014-05-22 15:40:50.000 142 21176.82 5.33 42826.54 47776.29 2014-05-22 15:40:51.000 142 21176.80 5.30 42826.56 47776.29 2014-05-22 15:40:52.000 142 21176.84 5.30 42826.58 47776.28 2014-05-22 15:40:53.000 142 21176.79 5.32 42826.65 47776.31 2014-05-22 15:40:54.000 142 21176.79 5.35 42826.63 47776.33 2014-05-22 15:40:55.000 142 21176.80 5.35 42826.61 47776.30 2014-05-22 15:40:56.000 142 21176.80 5.35 42826.65 47776.34 2014-05-22 15:40:57.000 142 21176.73 5.44 42826.63 47776.32 2014-05-22 15:40:58.000 142 21176.63 5.57 42826.57 47776.27 2014-05-22 15:40:59.000 142 21176.55 5.73 42826.47 47776.20 2014-05-22 15:41:00.000 142 21176.47 5.86 42826.38 47776.04 2014-05-22 15:41:01.000 142 21176.48 5.95 42826.24 47775.90 2014-05-22 15:41:02.000 142 21176.47 6.01 42826.13 47775.83 2014-05-22 15:41:03.000 142 21176.42 6.05 42826.08 47775.72 2014-05-22 15:41:04.000 142 21176.41 6.07 42826.05 47775.69 2014-05-22 15:41:05.000 142 21176.44 6.08 42826.03 47775.63 2014-05-22 15:41:06.000 142 21176.46 6.06 42825.99 47775.60 2014-05-22 15:41:07.000 142 21176.42 6.04 42826.01 47775.58 2014-05-22 15:41:08.000 142 21176.42 6.06 42825.98 47775.59 2014-05-22 15:41:09.000 142 21176.38 6.05 42826.00 47775.58 2014-05-22 15:41:10.000 142 21176.36 6.03 42826.02 47775.56 2014-05-22 15:41:11.000 142 21176.30 6.02 42826.04 47775.60 2014-05-22 15:41:12.000 142 21176.27 6.00 42826.06 47775.59 2014-05-22 15:41:13.000 142 21176.25 5.99 42826.05 47775.56 2014-05-22 15:41:14.000 142 21176.25 5.95 42826.06 47775.56 2014-05-22 15:41:15.000 142 21176.25 5.92 42826.06 47775.55 2014-05-22 15:41:16.000 142 21176.23 5.87 42826.08 47775.59 2014-05-22 15:41:17.000 142 21176.26 5.85 42826.10 47775.60 2014-05-22 15:41:18.000 142 21176.33 5.84 42826.10 47775.61 2014-05-22 15:41:19.000 142 21176.32 5.84 42826.09 47775.65 2014-05-22 15:41:20.000 142 21176.30 5.81 42826.12 47775.67 2014-05-22 15:41:21.000 142 21176.30 5.81 42826.11 47775.67 2014-05-22 15:41:22.000 142 21176.31 5.79 42826.11 47775.66 2014-05-22 15:41:23.000 142 21176.32 5.78 42826.14 47775.66 2014-05-22 15:41:24.000 142 21176.33 5.76 42826.16 47775.68 2014-05-22 15:41:25.000 142 21176.35 5.77 42826.20 47775.68 2014-05-22 15:41:26.000 142 21176.36 5.76 42826.16 47775.69 2014-05-22 15:41:27.000 142 21176.37 5.70 42826.20 47775.71 2014-05-22 15:41:28.000 142 21176.35 5.64 42826.24 47775.73 2014-05-22 15:41:29.000 142 21176.38 5.56 42826.31 47775.78 2014-05-22 15:41:30.000 142 21176.42 5.53 42826.38 47775.86 2014-05-22 15:41:31.000 142 21176.43 5.50 42826.43 47775.93 2014-05-22 15:41:32.000 142 21176.47 5.46 42826.47 47775.99 2014-05-22 15:41:33.000 142 21176.53 5.43 42826.51 47776.05 2014-05-22 15:41:34.000 142 21176.50 5.39 42826.52 47776.10 2014-05-22 15:41:35.000 142 21176.49 5.34 42826.59 47776.16 2014-05-22 15:41:36.000 142 21176.52 5.29 42826.66 47776.19 2014-05-22 15:41:37.000 142 21176.52 5.27 42826.70 47776.23 2014-05-22 15:41:38.000 142 21176.53 5.22 42826.71 47776.26 2014-05-22 15:41:39.000 142 21176.49 5.18 42826.77 47776.29 2014-05-22 15:41:40.000 142 21176.44 5.14 42826.82 47776.32 2014-05-22 15:41:41.000 142 21176.45 5.13 42826.82 47776.35 2014-05-22 15:41:42.000 142 21176.37 5.14 42826.85 47776.37 2014-05-22 15:41:43.000 142 21176.32 5.20 42826.88 47776.35 2014-05-22 15:41:44.000 142 21176.28 5.20 42826.85 47776.33 2014-05-22 15:41:45.000 142 21176.23 5.18 42826.89 47776.31 2014-05-22 15:41:46.000 142 21176.23 5.17 42826.89 47776.28 2014-05-22 15:41:47.000 142 21176.23 5.18 42826.85 47776.26 2014-05-22 15:41:48.000 142 21176.20 5.19 42826.84 47776.26 2014-05-22 15:41:49.000 142 21176.18 5.22 42826.85 47776.25 2014-05-22 15:41:50.000 142 21176.15 5.26 42826.82 47776.22 2014-05-22 15:41:51.000 142 21176.13 5.32 42826.78 47776.19 2014-05-22 15:41:52.000 142 21176.17 5.33 42826.73 47776.18 2014-05-22 15:41:53.000 142 21176.15 5.28 42826.75 47776.14 2014-05-22 15:41:54.000 142 21176.12 5.22 42826.80 47776.16 2014-05-22 15:41:55.000 142 21176.11 5.22 42826.82 47776.17 2014-05-22 15:41:56.000 142 21176.10 5.20 42826.85 47776.18 2014-05-22 15:41:57.000 142 21176.12 5.19 42826.84 47776.21 2014-05-22 15:41:58.000 142 21176.12 5.20 42826.86 47776.23 2014-05-22 15:41:59.000 142 21176.11 5.25 42826.87 47776.20 2014-05-22 15:42:00.000 142 21176.12 5.29 42826.83 47776.21 2014-05-22 15:42:01.000 142 21176.12 5.35 42826.82 47776.20 2014-05-22 15:42:02.000 142 21176.09 5.39 42826.81 47776.18 2014-05-22 15:42:03.000 142 21176.06 5.39 42826.77 47776.14 2014-05-22 15:42:04.000 142 21176.06 5.41 42826.74 47776.12 2014-05-22 15:42:05.000 142 21176.05 5.41 42826.71 47776.12 2014-05-22 15:42:06.000 142 21176.05 5.42 42826.72 47776.11 2014-05-22 15:42:07.000 142 21176.03 5.40 42826.75 47776.08 2014-05-22 15:42:08.000 142 21176.06 5.37 42826.75 47776.11 2014-05-22 15:42:09.000 142 21176.11 5.36 42826.76 47776.12 2014-05-22 15:42:10.000 142 21176.13 5.37 42826.77 47776.11 2014-05-22 15:42:11.000 142 21176.12 5.39 42826.79 47776.15 2014-05-22 15:42:12.000 142 21176.10 5.41 42826.76 47776.14 2014-05-22 15:42:13.000 142 21176.06 5.43 42826.78 47776.17 2014-05-22 15:42:14.000 142 21176.03 5.45 42826.75 47776.13 2014-05-22 15:42:15.000 142 21176.03 5.45 42826.72 47776.12 2014-05-22 15:42:16.000 142 21176.04 5.49 42826.72 47776.11 2014-05-22 15:42:17.000 142 21176.00 5.49 42826.75 47776.09 2014-05-22 15:42:18.000 142 21175.94 5.50 42826.72 47776.04 2014-05-22 15:42:19.000 142 21175.90 5.45 42826.71 47776.04 2014-05-22 15:42:20.000 142 21175.82 5.43 42826.70 47775.99 2014-05-22 15:42:21.000 142 21175.80 5.42 42826.75 47776.02 2014-05-22 15:42:22.000 142 21175.75 5.41 42826.76 47775.96 2014-05-22 15:42:23.000 142 21175.72 5.42 42826.78 47775.94 2014-05-22 15:42:24.000 142 21175.69 5.39 42826.76 47775.97 2014-05-22 15:42:25.000 142 21175.68 5.42 42826.77 47775.94 2014-05-22 15:42:26.000 142 21175.61 5.45 42826.79 47775.94 2014-05-22 15:42:27.000 142 21175.60 5.45 42826.77 47775.93 2014-05-22 15:42:28.000 142 21175.60 5.45 42826.76 47775.90 2014-05-22 15:42:29.000 142 21175.56 5.43 42826.76 47775.91 2014-05-22 15:42:30.000 142 21175.53 5.44 42826.79 47775.90 2014-05-22 15:42:31.000 142 21175.50 5.46 42826.78 47775.92 2014-05-22 15:42:32.000 142 21175.51 5.44 42826.79 47775.89 2014-05-22 15:42:33.000 142 21175.46 5.41 42826.79 47775.91 2014-05-22 15:42:34.000 142 21175.42 5.40 42826.81 47775.92 2014-05-22 15:42:35.000 142 21175.41 5.44 42826.82 47775.89 2014-05-22 15:42:36.000 142 21175.40 5.45 42826.82 47775.88 2014-05-22 15:42:37.000 142 21175.41 5.45 42826.79 47775.89 2014-05-22 15:42:38.000 142 21175.45 5.49 42826.80 47775.89 2014-05-22 15:42:39.000 142 21175.48 5.55 42826.81 47775.87 2014-05-22 15:42:40.000 142 21175.51 5.58 42826.77 47775.86 2014-05-22 15:42:41.000 142 21175.55 5.58 42826.77 47775.89 2014-05-22 15:42:42.000 142 21175.56 5.64 42826.74 47775.86 2014-05-22 15:42:43.000 142 21175.55 5.65 42826.69 47775.85 2014-05-22 15:42:44.000 142 21175.53 5.69 42826.66 47775.85 2014-05-22 15:42:45.000 142 21175.46 5.71 42826.69 47775.80 2014-05-22 15:42:46.000 142 21175.45 5.69 42826.68 47775.79 2014-05-22 15:42:47.000 142 21175.42 5.65 42826.67 47775.76 2014-05-22 15:42:48.000 142 21175.38 5.69 42826.66 47775.76 2014-05-22 15:42:49.000 142 21175.36 5.71 42826.67 47775.74 2014-05-22 15:42:50.000 142 21175.33 5.74 42826.68 47775.71 2014-05-22 15:42:51.000 142 21175.33 5.74 42826.65 47775.70 2014-05-22 15:42:52.000 142 21175.28 5.76 42826.63 47775.68 2014-05-22 15:42:53.000 142 21175.28 5.79 42826.60 47775.65 2014-05-22 15:42:54.000 142 21175.26 5.83 42826.61 47775.65 2014-05-22 15:42:55.000 142 21175.22 5.88 42826.64 47775.63 2014-05-22 15:42:56.000 142 21175.20 5.91 42826.61 47775.62 2014-05-22 15:42:57.000 142 21175.18 5.91 42826.61 47775.59 2014-05-22 15:42:58.000 142 21175.15 5.93 42826.61 47775.58 2014-05-22 15:42:59.000 142 21175.13 5.96 42826.59 47775.55 2014-05-22 15:43:00.000 142 21175.11 5.99 42826.57 47775.54 2014-05-22 15:43:01.000 142 21175.10 6.02 42826.55 47775.52 2014-05-22 15:43:02.000 142 21175.07 6.06 42826.55 47775.54 2014-05-22 15:43:03.000 142 21175.03 6.05 42826.57 47775.50 2014-05-22 15:43:04.000 142 21174.99 6.04 42826.57 47775.49 2014-05-22 15:43:05.000 142 21174.99 6.02 42826.58 47775.47 2014-05-22 15:43:06.000 142 21175.01 6.00 42826.57 47775.48 2014-05-22 15:43:07.000 142 21174.95 6.02 42826.62 47775.48 2014-05-22 15:43:08.000 142 21174.94 6.00 42826.62 47775.47 2014-05-22 15:43:09.000 142 21174.90 5.99 42826.64 47775.48 2014-05-22 15:43:10.000 142 21174.89 5.98 42826.65 47775.50 2014-05-22 15:43:11.000 142 21174.89 5.98 42826.64 47775.47 2014-05-22 15:43:12.000 142 21174.91 5.98 42826.65 47775.48 2014-05-22 15:43:13.000 142 21174.90 5.99 42826.64 47775.50 2014-05-22 15:43:14.000 142 21174.87 6.01 42826.64 47775.51 2014-05-22 15:43:15.000 142 21174.81 5.97 42826.64 47775.47 2014-05-22 15:43:16.000 142 21174.74 5.94 42826.64 47775.46 2014-05-22 15:43:17.000 142 21174.68 5.95 42826.65 47775.44 2014-05-22 15:43:18.000 142 21174.71 5.97 42826.69 47775.44 2014-05-22 15:43:19.000 142 21174.74 5.95 42826.72 47775.46 2014-05-22 15:43:20.000 142 21174.77 5.92 42826.68 47775.46 2014-05-22 15:43:21.000 142 21174.75 5.92 42826.69 47775.47 2014-05-22 15:43:22.000 142 21174.72 5.94 42826.71 47775.46 2014-05-22 15:43:23.000 142 21174.73 5.94 42826.72 47775.47 2014-05-22 15:43:24.000 142 21174.71 5.95 42826.70 47775.47 2014-05-22 15:43:25.000 142 21174.65 5.95 42826.70 47775.47 2014-05-22 15:43:26.000 142 21174.64 5.92 42826.72 47775.46 2014-05-22 15:43:27.000 142 21174.67 5.94 42826.71 47775.43 2014-05-22 15:43:28.000 142 21174.66 5.97 42826.72 47775.47 2014-05-22 15:43:29.000 142 21174.67 6.01 42826.73 47775.45 2014-05-22 15:43:30.000 142 21174.64 6.09 42826.76 47775.44 2014-05-22 15:43:31.000 142 21174.61 6.14 42826.75 47775.43 2014-05-22 15:43:32.000 142 21174.53 6.20 42826.73 47775.40 2014-05-22 15:43:33.000 142 21174.47 6.24 42826.72 47775.38 2014-05-22 15:43:34.000 142 21174.45 6.28 42826.68 47775.33 2014-05-22 15:43:35.000 142 21174.45 6.31 42826.63 47775.30 2014-05-22 15:43:36.000 142 21174.44 6.30 42826.62 47775.29 2014-05-22 15:43:37.000 142 21174.42 6.29 42826.59 47775.23 2014-05-22 15:43:38.000 142 21174.42 6.29 42826.58 47775.24 2014-05-22 15:43:39.000 142 21174.40 6.29 42826.58 47775.21 2014-05-22 15:43:40.000 142 21174.40 6.28 42826.58 47775.20 2014-05-22 15:43:41.000 142 21174.38 6.30 42826.57 47775.19 2014-05-22 15:43:42.000 142 21174.35 6.31 42826.59 47775.16 2014-05-22 15:43:43.000 142 21174.35 6.34 42826.56 47775.19 2014-05-22 15:43:44.000 142 21174.34 6.35 42826.55 47775.15 2014-05-22 15:43:45.000 142 21174.31 6.38 42826.58 47775.14 2014-05-22 15:43:46.000 142 21174.30 6.36 42826.58 47775.14 2014-05-22 15:43:47.000 142 21174.28 6.35 42826.55 47775.09 2014-05-22 15:43:48.000 142 21174.32 6.33 42826.53 47775.12 2014-05-22 15:43:49.000 142 21174.35 6.33 42826.51 47775.14 2014-05-22 15:43:50.000 142 21174.42 6.32 42826.56 47775.13 2014-05-22 15:43:51.000 142 21174.40 6.33 42826.58 47775.17 2014-05-22 15:43:52.000 142 21174.40 6.35 42826.58 47775.19 2014-05-22 15:43:53.000 142 21174.37 6.43 42826.51 47775.18 2014-05-22 15:43:54.000 142 21174.41 6.53 42826.47 47775.16 2014-05-22 15:43:55.000 142 21174.38 6.58 42826.46 47775.13 2014-05-22 15:43:56.000 142 21174.38 6.62 42826.35 47775.06 2014-05-22 15:43:57.000 142 21174.41 6.63 42826.28 47775.04 2014-05-22 15:43:58.000 142 21174.35 6.58 42826.30 47774.98 2014-05-22 15:43:59.000 142 21174.31 6.51 42826.32 47774.95 2014-05-22 15:44:00.000 142 21174.31 6.50 42826.34 47774.97 2014-05-22 15:44:01.000 142 21174.28 6.47 42826.34 47774.96 2014-05-22 15:44:02.000 142 21174.26 6.47 42826.36 47774.96 2014-05-22 15:44:03.000 142 21174.23 6.47 42826.38 47774.95 2014-05-22 15:44:04.000 142 21174.18 6.47 42826.38 47774.96 2014-05-22 15:44:05.000 142 21174.17 6.46 42826.41 47774.94 2014-05-22 15:44:06.000 142 21174.13 6.49 42826.40 47774.93 2014-05-22 15:44:07.000 142 21174.13 6.55 42826.40 47774.91 2014-05-22 15:44:08.000 142 21174.13 6.62 42826.33 47774.89 2014-05-22 15:44:09.000 142 21174.08 6.65 42826.31 47774.86 2014-05-22 15:44:10.000 142 21174.09 6.66 42826.29 47774.82 2014-05-22 15:44:11.000 142 21174.05 6.69 42826.30 47774.81 2014-05-22 15:44:12.000 142 21174.02 6.68 42826.28 47774.77 2014-05-22 15:44:13.000 142 21174.01 6.70 42826.24 47774.75 2014-05-22 15:44:14.000 142 21174.01 6.68 42826.18 47774.74 2014-05-22 15:44:15.000 142 21174.01 6.68 42826.23 47774.70 2014-05-22 15:44:16.000 142 21174.01 6.69 42826.21 47774.71 2014-05-22 15:44:17.000 142 21174.00 6.70 42826.20 47774.69 2014-05-22 15:44:18.000 142 21173.97 6.70 42826.23 47774.69 2014-05-22 15:44:19.000 142 21173.95 6.68 42826.20 47774.67 2014-05-22 15:44:20.000 142 21173.97 6.68 42826.21 47774.67 2014-05-22 15:44:21.000 142 21173.96 6.64 42826.22 47774.68 2014-05-22 15:44:22.000 142 21173.93 6.60 42826.29 47774.72 2014-05-22 15:44:23.000 142 21173.91 6.59 42826.30 47774.72 2014-05-22 15:44:24.000 142 21173.92 6.61 42826.31 47774.74 2014-05-22 15:44:25.000 142 21173.90 6.62 42826.32 47774.73 2014-05-22 15:44:26.000 142 21173.88 6.64 42826.29 47774.77 2014-05-22 15:44:27.000 142 21173.87 6.66 42826.27 47774.73 2014-05-22 15:44:28.000 142 21173.83 6.65 42826.31 47774.73 2014-05-22 15:44:29.000 142 21173.84 6.64 42826.31 47774.70 2014-05-22 15:44:30.000 142 21173.79 6.63 42826.31 47774.70 2014-05-22 15:44:31.000 142 21173.75 6.63 42826.32 47774.68 2014-05-22 15:44:32.000 142 21173.71 6.58 42826.35 47774.70 2014-05-22 15:44:33.000 142 21173.69 6.59 42826.38 47774.67 2014-05-22 15:44:34.000 142 21173.67 6.61 42826.40 47774.68 2014-05-22 15:44:35.000 142 21173.68 6.61 42826.43 47774.72 2014-05-22 15:44:36.000 142 21173.71 6.59 42826.40 47774.72 2014-05-22 15:44:37.000 142 21173.69 6.60 42826.40 47774.72 2014-05-22 15:44:38.000 142 21173.66 6.62 42826.41 47774.75 2014-05-22 15:44:39.000 142 21173.69 6.61 42826.44 47774.73 2014-05-22 15:44:40.000 142 21173.68 6.61 42826.44 47774.76 2014-05-22 15:44:41.000 142 21173.69 6.61 42826.43 47774.75 2014-05-22 15:44:42.000 142 21173.71 6.62 42826.44 47774.73 2014-05-22 15:44:43.000 142 21173.74 6.63 42826.43 47774.76 2014-05-22 15:44:44.000 142 21173.76 6.65 42826.44 47774.78 2014-05-22 15:44:45.000 142 21173.78 6.67 42826.47 47774.79 2014-05-22 15:44:46.000 142 21173.81 6.67 42826.49 47774.84 2014-05-22 15:44:47.000 142 21173.81 6.68 42826.48 47774.84 2014-05-22 15:44:48.000 142 21173.78 6.68 42826.50 47774.83 2014-05-22 15:44:49.000 142 21173.79 6.68 42826.52 47774.85 2014-05-22 15:44:50.000 142 21173.80 6.68 42826.52 47774.88 2014-05-22 15:44:51.000 142 21173.76 6.66 42826.54 47774.86 2014-05-22 15:44:52.000 142 21173.76 6.66 42826.56 47774.87 2014-05-22 15:44:53.000 142 21173.76 6.69 42826.57 47774.88 2014-05-22 15:44:54.000 142 21173.76 6.74 42826.56 47774.90 2014-05-22 15:44:55.000 142 21173.80 6.75 42826.57 47774.90 2014-05-22 15:44:56.000 142 21173.76 6.80 42826.58 47774.91 2014-05-22 15:44:57.000 142 21173.75 6.84 42826.57 47774.91 2014-05-22 15:44:58.000 142 21173.77 6.84 42826.55 47774.89 2014-05-22 15:44:59.000 142 21173.77 6.86 42826.48 47774.89 2014-05-22 15:45:00.000 142 21173.78 6.89 42826.49 47774.86 2014-05-22 15:45:01.000 142 21173.80 6.92 42826.50 47774.86 2014-05-22 15:45:02.000 142 21173.81 6.92 42826.48 47774.83 2014-05-22 15:45:03.000 142 21173.83 6.91 42826.44 47774.85 2014-05-22 15:45:04.000 142 21173.85 6.90 42826.45 47774.84 2014-05-22 15:45:05.000 142 21173.83 6.89 42826.42 47774.83 2014-05-22 15:45:06.000 142 21173.86 6.91 42826.45 47774.82 2014-05-22 15:45:07.000 142 21173.87 6.93 42826.43 47774.82 2014-05-22 15:45:08.000 142 21173.85 6.95 42826.39 47774.78 2014-05-22 15:45:09.000 142 21173.88 6.94 42826.35 47774.77 2014-05-22 15:45:10.000 142 21173.87 6.93 42826.32 47774.75 2014-05-22 15:45:11.000 142 21173.86 6.92 42826.32 47774.74 2014-05-22 15:45:12.000 142 21173.85 6.91 42826.34 47774.74 2014-05-22 15:45:13.000 142 21173.83 6.88 42826.37 47774.74 2014-05-22 15:45:14.000 142 21173.85 6.87 42826.42 47774.78 2014-05-22 15:45:15.000 142 21173.84 6.84 42826.45 47774.79 2014-05-22 15:45:16.000 142 21173.84 6.76 42826.44 47774.79 2014-05-22 15:45:17.000 142 21173.86 6.76 42826.48 47774.82 2014-05-22 15:45:18.000 142 21173.88 6.73 42826.47 47774.84 2014-05-22 15:45:19.000 142 21173.94 6.69 42826.46 47774.86 2014-05-22 15:45:20.000 142 21173.98 6.66 42826.47 47774.88 2014-05-22 15:45:21.000 142 21173.97 6.66 42826.50 47774.92 2014-05-22 15:45:22.000 142 21173.98 6.63 42826.50 47774.93 2014-05-22 15:45:23.000 142 21173.95 6.61 42826.52 47774.96 2014-05-22 15:45:24.000 142 21173.92 6.58 42826.52 47774.97 2014-05-22 15:45:25.000 142 21173.92 6.57 42826.54 47774.95 2014-05-22 15:45:26.000 142 21173.94 6.54 42826.59 47774.98 2014-05-22 15:45:27.000 142 21173.96 6.51 42826.61 47774.98 2014-05-22 15:45:28.000 142 21173.94 6.45 42826.61 47775.00 2014-05-22 15:45:29.000 142 21173.94 6.43 42826.64 47775.02 2014-05-22 15:45:30.000 142 21173.91 6.41 42826.64 47775.04 2014-05-22 15:45:31.000 142 21173.87 6.40 42826.67 47775.06 2014-05-22 15:45:32.000 142 21173.84 6.34 42826.71 47775.05 2014-05-22 15:45:33.000 142 21173.80 6.34 42826.75 47775.08 2014-05-22 15:45:34.000 142 21173.79 6.34 42826.77 47775.11 2014-05-22 15:45:35.000 142 21173.81 6.38 42826.81 47775.11 2014-05-22 15:45:36.000 142 21173.81 6.44 42826.79 47775.12 2014-05-22 15:45:37.000 142 21173.85 6.48 42826.75 47775.14 2014-05-22 15:45:38.000 142 21173.81 6.54 42826.73 47775.10 2014-05-22 15:45:39.000 142 21173.78 6.56 42826.70 47775.07 2014-05-22 15:45:40.000 142 21173.75 6.56 42826.66 47775.01 2014-05-22 15:45:41.000 142 21173.75 6.53 42826.64 47774.98 2014-05-22 15:45:42.000 142 21173.76 6.50 42826.62 47774.98 2014-05-22 15:45:43.000 142 21173.75 6.51 42826.61 47774.98 2014-05-22 15:45:44.000 142 21173.71 6.54 42826.64 47774.95 2014-05-22 15:45:45.000 142 21173.67 6.55 42826.59 47774.94 2014-05-22 15:45:46.000 142 21173.62 6.57 42826.60 47774.89 2014-05-22 15:45:47.000 142 21173.64 6.58 42826.58 47774.87 2014-05-22 15:45:48.000 142 21173.62 6.61 42826.57 47774.84 2014-05-22 15:45:49.000 142 21173.60 6.58 42826.57 47774.84 2014-05-22 15:45:50.000 142 21173.59 6.56 42826.57 47774.83 2014-05-22 15:45:51.000 142 21173.58 6.59 42826.57 47774.81 2014-05-22 15:45:52.000 142 21173.59 6.63 42826.54 47774.80 2014-05-22 15:45:53.000 142 21173.58 6.66 42826.51 47774.82 2014-05-22 15:45:54.000 142 21173.58 6.67 42826.52 47774.77 2014-05-22 15:45:55.000 142 21173.56 6.67 42826.51 47774.77 2014-05-22 15:45:56.000 142 21173.59 6.65 42826.50 47774.77 2014-05-22 15:45:57.000 142 21173.67 6.65 42826.48 47774.74 2014-05-22 15:45:58.000 142 21173.67 6.63 42826.47 47774.77 2014-05-22 15:45:59.000 142 21173.70 6.61 42826.48 47774.82 2014-05-22 15:46:00.000 142 21173.72 6.60 42826.50 47774.80 2014-05-22 15:46:01.000 142 21173.70 6.57 42826.53 47774.83 2014-05-22 15:46:02.000 142 21173.70 6.55 42826.51 47774.82 2014-05-22 15:46:03.000 142 21173.72 6.54 42826.54 47774.82 2014-05-22 15:46:04.000 142 21173.73 6.53 42826.52 47774.82 2014-05-22 15:46:05.000 142 21173.78 6.52 42826.50 47774.84 2014-05-22 15:46:06.000 142 21173.85 6.51 42826.49 47774.85 2014-05-22 15:46:07.000 142 21173.89 6.51 42826.51 47774.87 2014-05-22 15:46:08.000 142 21173.91 6.49 42826.50 47774.90 2014-05-22 15:46:09.000 142 21173.96 6.50 42826.50 47774.89 2014-05-22 15:46:10.000 142 21173.90 6.51 42826.49 47774.90 2014-05-22 15:46:11.000 142 21173.88 6.55 42826.47 47774.88 2014-05-22 15:46:12.000 142 21173.85 6.56 42826.48 47774.85 2014-05-22 15:46:13.000 142 21173.81 6.54 42826.46 47774.82 2014-05-22 15:46:14.000 142 21173.79 6.51 42826.48 47774.81 2014-05-22 15:46:15.000 142 21173.78 6.52 42826.45 47774.81 2014-05-22 15:46:16.000 142 21173.75 6.57 42826.50 47774.82 2014-05-22 15:46:17.000 142 21173.71 6.63 42826.51 47774.79 2014-05-22 15:46:18.000 142 21173.66 6.70 42826.50 47774.78 2014-05-22 15:46:19.000 142 21173.65 6.76 42826.42 47774.75 2014-05-22 15:46:20.000 142 21173.62 6.79 42826.39 47774.71 2014-05-22 15:46:21.000 142 21173.55 6.84 42826.35 47774.66 2014-05-22 15:46:22.000 142 21173.51 6.97 42826.30 47774.58 2014-05-22 15:46:23.000 142 21173.47 7.06 42826.22 47774.49 2014-05-22 15:46:24.000 142 21173.46 7.07 42826.16 47774.43 2014-05-22 15:46:25.000 142 21173.46 7.07 42826.12 47774.35 2014-05-22 15:46:26.000 142 21173.45 7.04 42826.12 47774.32 2014-05-22 15:46:27.000 142 21173.46 7.01 42826.07 47774.30 2014-05-22 15:46:28.000 142 21173.48 7.01 42826.08 47774.30 2014-05-22 15:46:29.000 142 21173.50 7.00 42826.07 47774.30 2014-05-22 15:46:30.000 142 21173.51 6.99 42826.04 47774.28 2014-05-22 15:46:31.000 142 21173.51 7.01 42826.04 47774.27 2014-05-22 15:46:32.000 142 21173.54 6.99 42826.03 47774.29 2014-05-22 15:46:33.000 142 21173.54 7.00 42826.04 47774.30 2014-05-22 15:46:34.000 142 21173.55 6.97 42826.00 47774.28 2014-05-22 15:46:35.000 142 21173.59 6.94 42826.02 47774.29 2014-05-22 15:46:36.000 142 21173.57 6.89 42826.04 47774.31 2014-05-22 15:46:37.000 142 21173.63 6.84 42826.07 47774.34 2014-05-22 15:46:38.000 142 21173.66 6.82 42826.07 47774.37 2014-05-22 15:46:39.000 142 21173.67 6.80 42826.07 47774.37 2014-05-22 15:46:40.000 142 21173.71 6.73 42826.04 47774.37 2014-05-22 15:46:41.000 142 21173.75 6.65 42826.08 47774.41 2014-05-22 15:46:42.000 142 21173.72 6.57 42826.10 47774.46 2014-05-22 15:46:43.000 142 21173.75 6.55 42826.14 47774.47 2014-05-22 15:46:44.000 142 21173.79 6.56 42826.13 47774.50 2014-05-22 15:46:45.000 142 21173.81 6.57 42826.15 47774.54 2014-05-22 15:46:46.000 142 21173.87 6.55 42826.15 47774.57 2014-05-22 15:46:47.000 142 21173.86 6.51 42826.17 47774.57 2014-05-22 15:46:48.000 142 21173.82 6.49 42826.17 47774.55 2014-05-22 15:46:49.000 142 21173.79 6.50 42826.18 47774.56 2014-05-22 15:46:50.000 142 21173.72 6.46 42826.17 47774.53 2014-05-22 15:46:51.000 142 21173.69 6.42 42826.21 47774.55 2014-05-22 15:46:52.000 142 21173.70 6.41 42826.21 47774.52 2014-05-22 15:46:53.000 142 21173.71 6.41 42826.20 47774.51 2014-05-22 15:46:54.000 142 21173.73 6.40 42826.18 47774.54 2014-05-22 15:46:55.000 142 21173.73 6.42 42826.19 47774.52 2014-05-22 15:46:56.000 142 21173.72 6.42 42826.16 47774.51 2014-05-22 15:46:57.000 142 21173.74 6.42 42826.13 47774.50 2014-05-22 15:46:58.000 142 21173.76 6.42 42826.10 47774.45 2014-05-22 15:46:59.000 142 21173.77 6.41 42826.09 47774.48 2014-05-22 15:47:00.000 142 21173.76 6.42 42826.09 47774.48 2014-05-22 15:47:01.000 142 21173.79 6.44 42826.10 47774.48 2014-05-22 15:47:02.000 142 21173.80 6.42 42826.06 47774.47 2014-05-22 15:47:03.000 142 21173.80 6.41 42826.04 47774.47 2014-05-22 15:47:04.000 142 21173.82 6.41 42826.07 47774.47 2014-05-22 15:47:05.000 142 21173.79 6.48 42826.02 47774.46 2014-05-22 15:47:06.000 142 21173.71 6.59 42825.95 47774.41 2014-05-22 15:47:07.000 142 21173.60 6.77 42825.84 47774.32 2014-05-22 15:47:08.000 142 21173.50 6.88 42825.74 47774.17 2014-05-22 15:47:09.000 142 21173.46 6.94 42825.64 47774.02 2014-05-22 15:47:10.000 142 21173.48 6.94 42825.53 47773.92 2014-05-22 15:47:11.000 142 21173.51 6.87 42825.49 47773.83 2014-05-22 15:47:12.000 142 21173.54 6.82 42825.49 47773.84 2014-05-22 15:47:13.000 142 21173.55 6.82 42825.51 47773.84 2014-05-22 15:47:14.000 142 21173.53 6.77 42825.53 47773.82 2014-05-22 15:47:15.000 142 21173.51 6.71 42825.55 47773.85 2014-05-22 15:47:16.000 142 21173.48 6.63 42825.59 47773.88 2014-05-22 15:47:17.000 142 21173.43 6.60 42825.60 47773.86 2014-05-22 15:47:18.000 142 21173.48 6.59 42825.59 47773.89 2014-05-22 15:47:19.000 142 21173.53 6.60 42825.53 47773.88 2014-05-22 15:47:20.000 142 21173.57 6.66 42825.54 47773.90 2014-05-22 15:47:21.000 142 21173.62 6.69 42825.52 47773.87 2014-05-22 15:47:22.000 142 21173.65 6.65 42825.50 47773.88 2014-05-22 15:47:23.000 142 21173.63 6.60 42825.53 47773.90 2014-05-22 15:47:24.000 142 21173.66 6.51 42825.60 47773.93 2014-05-22 15:47:25.000 142 21173.63 6.45 42825.64 47773.97 2014-05-22 15:47:26.000 142 21173.62 6.47 42825.69 47774.00 2014-05-22 15:47:27.000 142 21173.60 6.49 42825.71 47774.03 2014-05-22 15:47:28.000 142 21173.64 6.47 42825.70 47774.07 2014-05-22 15:47:29.000 142 21173.70 6.44 42825.74 47774.06 2014-05-22 15:47:30.000 142 21173.77 6.44 42825.72 47774.09 2014-05-22 15:47:31.000 142 21173.80 6.40 42825.71 47774.16 2014-05-22 15:47:32.000 142 21173.76 6.35 42825.71 47774.17 2014-05-22 15:47:33.000 142 21173.75 6.29 42825.76 47774.19 2014-05-22 15:47:34.000 142 21173.74 6.25 42825.82 47774.23 2014-05-22 15:47:35.000 142 21173.74 6.24 42825.87 47774.24 2014-05-22 15:47:36.000 142 21173.77 6.24 42825.89 47774.31 2014-05-22 15:47:37.000 142 21173.77 6.26 42825.87 47774.30 2014-05-22 15:47:38.000 142 21173.82 6.25 42825.88 47774.31 2014-05-22 15:47:39.000 142 21173.81 6.27 42825.89 47774.31 2014-05-22 15:47:40.000 142 21173.83 6.21 42825.88 47774.30 2014-05-22 15:47:41.000 142 21173.85 6.10 42825.89 47774.31 2014-05-22 15:47:42.000 142 21173.83 6.05 42825.92 47774.35 2014-05-22 15:47:43.000 142 21173.83 6.00 42825.98 47774.36 2014-05-22 15:47:44.000 142 21173.83 5.97 42825.99 47774.40 2014-05-22 15:47:45.000 142 21173.81 5.99 42826.07 47774.45 2014-05-22 15:47:46.000 142 21173.81 5.98 42826.09 47774.51 2014-05-22 15:47:47.000 142 21173.81 6.00 42826.09 47774.49 2014-05-22 15:47:48.000 142 21173.81 6.05 42826.08 47774.52 2014-05-22 15:47:49.000 142 21173.79 6.10 42826.05 47774.51 2014-05-22 15:47:50.000 142 21173.82 6.11 42826.02 47774.46 2014-05-22 15:47:51.000 142 21173.85 6.09 42826.00 47774.45 2014-05-22 15:47:52.000 142 21173.86 6.07 42825.96 47774.44 2014-05-22 15:47:53.000 142 21173.91 6.01 42825.96 47774.48 2014-05-22 15:47:54.000 142 21173.89 5.95 42825.99 47774.47 2014-05-22 15:47:55.000 142 21173.89 5.93 42826.02 47774.50 2014-05-22 15:47:56.000 142 21173.95 5.89 42826.02 47774.51 2014-05-22 15:47:57.000 142 21174.04 5.85 42826.06 47774.58 2014-05-22 15:47:58.000 142 21174.08 5.83 42826.10 47774.60 2014-05-22 15:47:59.000 142 21174.16 5.82 42826.12 47774.64 2014-05-22 15:48:00.000 142 21174.18 5.82 42826.13 47774.69 2014-05-22 15:48:01.000 142 21174.18 5.84 42826.12 47774.71 2014-05-22 15:48:02.000 142 21174.17 5.87 42826.11 47774.71 2014-05-22 15:48:03.000 142 21174.16 5.90 42826.08 47774.69 2014-05-22 15:48:04.000 142 21174.13 5.91 42826.09 47774.66 2014-05-22 15:48:05.000 142 21174.10 5.93 42826.06 47774.64 2014-05-22 15:48:06.000 142 21174.13 5.94 42826.01 47774.58 2014-05-22 15:48:07.000 142 21174.13 5.91 42826.01 47774.58 2014-05-22 15:48:08.000 142 21174.15 5.85 42826.02 47774.58 2014-05-22 15:48:09.000 142 21174.16 5.84 42826.02 47774.58 2014-05-22 15:48:10.000 142 21174.20 5.79 42826.07 47774.62 2014-05-22 15:48:11.000 142 21174.24 5.78 42826.10 47774.65 2014-05-22 15:48:12.000 142 21174.22 5.75 42826.12 47774.67 2014-05-22 15:48:13.000 142 21174.21 5.73 42826.13 47774.70 2014-05-22 15:48:14.000 142 21174.20 5.68 42826.15 47774.71 2014-05-22 15:48:15.000 142 21174.23 5.66 42826.18 47774.73 2014-05-22 15:48:16.000 142 21174.26 5.68 42826.20 47774.77 2014-05-22 15:48:17.000 142 21174.24 5.71 42826.21 47774.77 2014-05-22 15:48:18.000 142 21174.26 5.70 42826.20 47774.77 2014-05-22 15:48:19.000 142 21174.28 5.72 42826.18 47774.75 2014-05-22 15:48:20.000 142 21174.31 5.76 42826.14 47774.77 2014-05-22 15:48:21.000 142 21174.33 5.83 42826.12 47774.76 2014-05-22 15:48:22.000 142 21174.35 5.84 42826.10 47774.77 2014-05-22 15:48:23.000 142 21174.33 5.86 42826.07 47774.77 2014-05-22 15:48:24.000 142 21174.32 5.93 42826.04 47774.73 2014-05-22 15:48:25.000 142 21174.31 5.92 42826.01 47774.67 2014-05-22 15:48:26.000 142 21174.30 5.90 42825.98 47774.66 2014-05-22 15:48:27.000 142 21174.32 5.88 42826.03 47774.63 2014-05-22 15:48:28.000 142 21174.32 5.84 42826.01 47774.67 2014-05-22 15:48:29.000 142 21174.33 5.82 42826.03 47774.68 2014-05-22 15:48:30.000 142 21174.36 5.83 42826.04 47774.70 2014-05-22 15:48:31.000 142 21174.36 5.87 42826.02 47774.71 2014-05-22 15:48:32.000 142 21174.35 5.85 42826.04 47774.74 2014-05-22 15:48:33.000 142 21174.33 5.84 42826.07 47774.68 2014-05-22 15:48:34.000 142 21174.27 5.85 42826.08 47774.72 2014-05-22 15:48:35.000 142 21174.26 5.91 42826.06 47774.71 2014-05-22 15:48:36.000 142 21174.23 5.97 42825.99 47774.64 2014-05-22 15:48:37.000 142 21174.25 5.98 42825.97 47774.57 2014-05-22 15:48:38.000 142 21174.29 5.96 42825.94 47774.56 2014-05-22 15:48:39.000 142 21174.30 5.94 42825.94 47774.55 2014-05-22 15:48:40.000 142 21174.27 5.93 42826.00 47774.56 2014-05-22 15:48:41.000 142 21174.21 5.89 42825.97 47774.57 2014-05-22 15:48:42.000 142 21174.15 5.83 42826.01 47774.57 2014-05-22 15:48:43.000 142 21174.13 5.79 42826.06 47774.57 2014-05-22 15:48:44.000 142 21174.14 5.76 42826.09 47774.61 2014-05-22 15:48:45.000 142 21174.14 5.78 42826.10 47774.65 2014-05-22 15:48:46.000 142 21174.12 5.82 42826.15 47774.68 2014-05-22 15:48:47.000 142 21174.13 5.84 42826.14 47774.68 2014-05-22 15:48:48.000 142 21174.18 5.80 42826.16 47774.69 2014-05-22 15:48:49.000 142 21174.26 5.81 42826.18 47774.75 2014-05-22 15:48:50.000 142 21174.34 5.81 42826.23 47774.80 2014-05-22 15:48:51.000 142 21174.37 5.80 42826.26 47774.85 2014-05-22 15:48:52.000 142 21174.39 5.80 42826.25 47774.90 2014-05-22 15:48:53.000 142 21174.40 5.80 42826.31 47774.91 2014-05-22 15:48:54.000 142 21174.42 5.84 42826.33 47774.95 2014-05-22 15:48:55.000 142 21174.43 5.87 42826.34 47774.99 2014-05-22 15:48:56.000 142 21174.50 5.91 42826.31 47774.98 2014-05-22 15:48:57.000 142 21174.49 5.94 42826.31 47774.98 2014-05-22 15:48:58.000 142 21174.47 5.97 42826.30 47774.97 2014-05-22 15:48:59.000 142 21174.45 5.97 42826.29 47774.96 2014-05-22 15:49:00.000 142 21174.42 5.93 42826.33 47774.97 2014-05-22 15:49:01.000 142 21174.42 5.91 42826.32 47774.97 2014-05-22 15:49:02.000 142 21174.44 5.89 42826.33 47774.97 2014-05-22 15:49:03.000 142 21174.41 5.87 42826.36 47774.98 2014-05-22 15:49:04.000 142 21174.38 5.84 42826.33 47774.98 2014-05-22 15:49:05.000 142 21174.41 5.82 42826.32 47774.96 2014-05-22 15:49:06.000 142 21174.42 5.81 42826.37 47774.98 2014-05-22 15:49:07.000 142 21174.47 5.84 42826.37 47775.00 2014-05-22 15:49:08.000 142 21174.51 5.84 42826.35 47775.01 2014-05-22 15:49:09.000 142 21174.56 5.86 42826.32 47775.05 2014-05-22 15:49:10.000 142 21174.61 5.90 42826.32 47775.05 2014-05-22 15:49:11.000 142 21174.59 5.94 42826.33 47775.07 2014-05-22 15:49:12.000 142 21174.60 5.94 42826.29 47775.06 2014-05-22 15:49:13.000 142 21174.59 5.97 42826.29 47775.05 2014-05-22 15:49:14.000 142 21174.62 5.98 42826.28 47775.02 2014-05-22 15:49:15.000 142 21174.63 5.98 42826.27 47775.02 2014-05-22 15:49:16.000 142 21174.65 5.96 42826.30 47775.02 2014-05-22 15:49:17.000 142 21174.65 5.95 42826.34 47775.03 2014-05-22 15:49:18.000 142 21174.68 5.92 42826.31 47775.05 2014-05-22 15:49:19.000 142 21174.75 5.88 42826.30 47775.07 2014-05-22 15:49:20.000 142 21174.76 5.87 42826.37 47775.11 2014-05-22 15:49:21.000 142 21174.75 5.89 42826.38 47775.14 2014-05-22 15:49:22.000 142 21174.75 5.91 42826.36 47775.16 2014-05-22 15:49:23.000 142 21174.77 5.92 42826.32 47775.15 2014-05-22 15:49:24.000 142 21174.78 5.98 42826.31 47775.13 2014-05-22 15:49:25.000 142 21174.80 6.04 42826.32 47775.13 2014-05-22 15:49:26.000 142 21174.77 6.04 42826.28 47775.09 2014-05-22 15:49:27.000 142 21174.73 6.03 42826.24 47775.05 2014-05-22 15:49:28.000 142 21174.71 5.99 42826.25 47775.05 2014-05-22 15:49:29.000 142 21174.73 5.97 42826.24 47775.07 2014-05-22 15:49:30.000 142 21174.74 6.00 42826.23 47775.06 2014-05-22 15:49:31.000 142 21174.74 6.01 42826.26 47775.07 2014-05-22 15:49:32.000 142 21174.74 6.05 42826.31 47775.07 2014-05-22 15:49:33.000 142 21174.73 6.08 42826.29 47775.08 2014-05-22 15:49:34.000 142 21174.65 6.13 42826.28 47775.06 2014-05-22 15:49:35.000 142 21174.60 6.17 42826.28 47775.03 2014-05-22 15:49:36.000 142 21174.56 6.17 42826.26 47775.01 2014-05-22 15:49:37.000 142 21174.49 6.20 42826.25 47774.96 2014-05-22 15:49:38.000 142 21174.47 6.22 42826.26 47774.95 2014-05-22 15:49:39.000 142 21174.51 6.20 42826.24 47774.90 2014-05-22 15:49:40.000 142 21174.66 6.09 42826.24 47774.90 2014-05-22 15:49:41.000 142 21174.79 5.92 42826.30 47774.99 2014-05-22 15:49:42.000 142 21174.86 5.81 42826.38 47775.10 2014-05-22 15:49:43.000 142 21174.86 5.78 42826.40 47775.22 2014-05-22 15:49:44.000 142 21174.77 5.88 42826.41 47775.27 2014-05-22 15:49:45.000 142 21174.62 6.02 42826.34 47775.21 2014-05-22 15:49:46.000 142 21174.53 6.04 42826.35 47775.10 2014-05-22 15:49:47.000 142 21174.49 6.01 42826.36 47775.01 2014-05-22 15:49:48.000 142 21174.52 6.00 42826.34 47775.00 2014-05-22 15:49:49.000 142 21174.56 5.97 42826.34 47775.01 2014-05-22 15:49:50.000 142 21174.56 5.97 42826.35 47775.05 2014-05-22 15:49:51.000 142 21174.58 5.95 42826.35 47775.05 2014-05-22 15:49:52.000 142 21174.64 5.95 42826.31 47775.10 2014-05-22 15:49:53.000 142 21174.69 5.93 42826.35 47775.11 2014-05-22 15:49:54.000 142 21174.74 5.97 42826.35 47775.12 2014-05-22 15:49:55.000 142 21174.77 5.98 42826.35 47775.14 2014-05-22 15:49:56.000 142 21174.76 5.99 42826.34 47775.18 2014-05-22 15:49:57.000 142 21174.75 6.01 42826.34 47775.16 2014-05-22 15:49:58.000 142 21174.71 6.06 42826.32 47775.13 2014-05-22 15:49:59.000 142 21174.70 6.05 42826.27 47775.11 2014-05-22 15:50:00.000 142 21174.68 6.03 42826.25 47775.06 2014-05-22 15:50:01.000 142 21174.68 5.97 42826.24 47775.07 2014-05-22 15:50:02.000 142 21174.70 5.91 42826.30 47775.06 2014-05-22 15:50:03.000 142 21174.83 5.79 42826.36 47775.11 2014-05-22 15:50:04.000 142 21174.89 5.66 42826.43 47775.20 2014-05-22 15:50:05.000 142 21174.96 5.57 42826.53 47775.31 2014-05-22 15:50:06.000 142 21175.05 5.51 42826.62 47775.44 2014-05-22 15:50:07.000 142 21175.15 5.44 42826.69 47775.55 2014-05-22 15:50:08.000 142 21175.20 5.36 42826.75 47775.68 2014-05-22 15:50:09.000 142 21175.29 5.30 42826.84 47775.79 2014-05-22 15:50:10.000 142 21175.32 5.27 42826.92 47775.85 2014-05-22 15:50:11.000 142 21175.38 5.28 42826.96 47775.93 2014-05-22 15:50:12.000 142 21175.46 5.29 42826.99 47775.98 2014-05-22 15:50:13.000 142 21175.47 5.28 42827.02 47776.04 2014-05-22 15:50:14.000 142 21175.46 5.31 42827.06 47776.07 2014-05-22 15:50:15.000 142 21175.36 5.45 42827.01 47776.06 2014-05-22 15:50:16.000 142 21175.24 5.67 42826.94 47775.98 2014-05-22 15:50:17.000 142 21175.12 5.86 42826.81 47775.87 2014-05-22 15:50:18.000 142 21175.05 5.94 42826.67 47775.72 2014-05-22 15:50:19.000 142 21175.01 5.97 42826.63 47775.61 2014-05-22 15:50:20.000 142 21174.96 5.95 42826.61 47775.52 2014-05-22 15:50:21.000 142 21174.87 5.97 42826.61 47775.49 2014-05-22 15:50:22.000 142 21174.79 6.05 42826.61 47775.43 2014-05-22 15:50:23.000 142 21174.69 6.12 42826.59 47775.38 2014-05-22 15:50:24.000 142 21174.59 6.16 42826.55 47775.29 2014-05-22 15:50:25.000 142 21174.54 6.22 42826.51 47775.22 2014-05-22 15:50:26.000 142 21174.49 6.33 42826.44 47775.13 2014-05-22 15:50:27.000 142 21174.44 6.40 42826.38 47775.10 2014-05-22 15:50:28.000 142 21174.39 6.44 42826.31 47775.00 2014-05-22 15:50:29.000 142 21174.37 6.42 42826.29 47774.96 2014-05-22 15:50:30.000 142 21174.40 6.35 42826.26 47774.93 2014-05-22 15:50:31.000 142 21174.47 6.25 42826.31 47774.93 2014-05-22 15:50:32.000 142 21174.61 6.08 42826.37 47774.98 2014-05-22 15:50:33.000 142 21174.73 5.98 42826.44 47775.08 2014-05-22 15:50:34.000 142 21174.79 5.97 42826.52 47775.24 2014-05-22 15:50:35.000 142 21174.75 6.05 42826.53 47775.28 2014-05-22 15:50:36.000 142 21174.65 6.20 42826.51 47775.28 2014-05-22 15:50:37.000 142 21174.54 6.31 42826.45 47775.20 2014-05-22 15:50:38.000 142 21174.52 6.32 42826.39 47775.11 2014-05-22 15:50:39.000 142 21174.49 6.30 42826.37 47775.07 2014-05-22 15:50:40.000 142 21174.46 6.30 42826.37 47775.01 2014-05-22 15:50:41.000 142 21174.43 6.32 42826.34 47775.01 2014-05-22 15:50:42.000 142 21174.40 6.36 42826.33 47775.01 2014-05-22 15:50:43.000 142 21174.38 6.35 42826.31 47774.97 2014-05-22 15:50:44.000 142 21174.35 6.32 42826.28 47774.95 2014-05-22 15:50:45.000 142 21174.29 6.31 42826.28 47774.90 2014-05-22 15:50:46.000 142 21174.26 6.32 42826.26 47774.88 2014-05-22 15:50:47.000 142 21174.19 6.33 42826.26 47774.87 2014-05-22 15:50:48.000 142 21174.11 6.32 42826.24 47774.81 2014-05-22 15:50:49.000 142 21174.05 6.34 42826.24 47774.78 2014-05-22 15:50:50.000 142 21174.02 6.34 42826.19 47774.73 2014-05-22 15:50:51.000 142 21174.03 6.34 42826.20 47774.70 2014-05-22 15:50:52.000 142 21174.02 6.29 42826.18 47774.68 2014-05-22 15:50:53.000 142 21174.07 6.25 42826.18 47774.66 2014-05-22 15:50:54.000 142 21174.08 6.22 42826.20 47774.68 2014-05-22 15:50:55.000 142 21174.10 6.21 42826.18 47774.71 2014-05-22 15:50:56.000 142 21174.16 6.10 42826.17 47774.72 2014-05-22 15:50:57.000 142 21174.26 5.92 42826.23 47774.72 2014-05-22 15:50:58.000 142 21174.36 5.80 42826.28 47774.83 2014-05-22 15:50:59.000 142 21174.40 5.72 42826.30 47774.90 2014-05-22 15:51:00.000 142 21174.49 5.66 42826.33 47774.98 2014-05-22 15:51:01.000 142 21174.53 5.63 42826.35 47775.02 2014-05-22 15:51:02.000 142 21174.54 5.59 42826.34 47775.08 2014-05-22 15:51:03.000 142 21174.54 5.53 42826.37 47775.08 2014-05-22 15:51:04.000 142 21174.52 5.51 42826.39 47775.08 2014-05-22 15:51:05.000 142 21174.47 5.52 42826.39 47775.09 2014-05-22 15:51:06.000 142 21174.47 5.53 42826.39 47775.07 2014-05-22 15:51:07.000 142 21174.45 5.54 42826.36 47775.05 2014-05-22 15:51:08.000 142 21174.44 5.54 42826.36 47775.03 2014-05-22 15:51:09.000 142 21174.39 5.53 42826.38 47775.00 2014-05-22 15:51:10.000 142 21174.36 5.59 42826.35 47774.99 2014-05-22 15:51:11.000 142 21174.36 5.66 42826.33 47774.94 2014-05-22 15:51:12.000 142 21174.36 5.64 42826.29 47774.91 2014-05-22 15:51:13.000 142 21174.34 5.59 42826.27 47774.87 2014-05-22 15:51:14.000 142 21174.37 5.57 42826.26 47774.89 2014-05-22 15:51:15.000 142 21174.37 5.62 42826.25 47774.90 2014-05-22 15:51:16.000 142 21174.39 5.70 42826.19 47774.88 2014-05-22 15:51:17.000 142 21174.42 5.71 42826.15 47774.83 2014-05-22 15:51:18.000 142 21174.44 5.71 42826.14 47774.79 2014-05-22 15:51:19.000 142 21174.44 5.79 42826.10 47774.80 2014-05-22 15:51:20.000 142 21174.48 5.81 42826.05 47774.78 2014-05-22 15:51:21.000 142 21174.52 5.75 42826.05 47774.78 2014-05-22 15:51:22.000 142 21174.52 5.71 42826.05 47774.77 2014-05-22 15:51:23.000 142 21174.52 5.68 42826.10 47774.76 2014-05-22 15:51:24.000 142 21174.54 5.63 42826.13 47774.81 2014-05-22 15:51:25.000 142 21174.60 5.59 42826.14 47774.83 2014-05-22 15:51:26.000 142 21174.62 5.55 42826.15 47774.87 2014-05-22 15:51:27.000 142 21174.64 5.57 42826.20 47774.91 2014-05-22 15:51:28.000 142 21174.66 5.62 42826.23 47774.95 2014-05-22 15:51:29.000 142 21174.64 5.71 42826.25 47774.97 2014-05-22 15:51:30.000 142 21174.62 5.79 42826.21 47774.95 2014-05-22 15:51:31.000 142 21174.62 5.83 42826.21 47774.93 2014-05-22 15:51:32.000 142 21174.61 5.84 42826.21 47774.91 2014-05-22 15:51:33.000 142 21174.59 5.88 42826.25 47774.94 2014-05-22 15:51:34.000 142 21174.60 5.89 42826.23 47774.92 2014-05-22 15:51:35.000 142 21174.60 5.88 42826.24 47774.94 2014-05-22 15:51:36.000 142 21174.58 5.84 42826.28 47774.95 2014-05-22 15:51:37.000 142 21174.61 5.84 42826.27 47774.98 2014-05-22 15:51:38.000 142 21174.72 5.83 42826.33 47774.99 2014-05-22 15:51:39.000 142 21174.83 5.72 42826.35 47775.08 2014-05-22 15:51:40.000 142 21174.94 5.64 42826.41 47775.18 2014-05-22 15:51:41.000 142 21175.04 5.58 42826.50 47775.28 2014-05-22 15:51:42.000 142 21175.10 5.56 42826.54 47775.39 2014-05-22 15:51:43.000 142 21175.14 5.54 42826.58 47775.45 2014-05-22 15:51:44.000 142 21175.18 5.50 42826.60 47775.51 2014-05-22 15:51:45.000 142 21175.20 5.53 42826.61 47775.54 2014-05-22 15:51:46.000 142 21175.25 5.50 42826.61 47775.57 2014-05-22 15:51:47.000 142 21175.26 5.44 42826.66 47775.61 2014-05-22 15:51:48.000 142 21175.29 5.43 42826.67 47775.65 2014-05-22 15:51:49.000 142 21175.31 5.45 42826.68 47775.65 2014-05-22 15:51:50.000 142 21175.31 5.47 42826.64 47775.67 2014-05-22 15:51:51.000 142 21175.28 5.42 42826.64 47775.64 2014-05-22 15:51:52.000 142 21175.18 5.46 42826.61 47775.60 2014-05-22 15:51:53.000 142 21175.09 5.49 42826.56 47775.53 2014-05-22 15:51:54.000 142 21175.02 5.52 42826.54 47775.48 2014-05-22 15:51:55.000 142 21174.98 5.58 42826.50 47775.42 2014-05-22 15:51:56.000 142 21174.96 5.60 42826.48 47775.37 2014-05-22 15:51:57.000 142 21175.00 5.59 42826.42 47775.31 2014-05-22 15:51:58.000 142 21175.01 5.58 42826.40 47775.28 2014-05-22 15:51:59.000 142 21175.05 5.51 42826.41 47775.28 2014-05-22 15:52:00.000 142 21175.07 5.47 42826.44 47775.29 2014-05-22 15:52:01.000 142 21175.11 5.43 42826.49 47775.35 2014-05-22 15:52:02.000 142 21175.14 5.38 42826.50 47775.40 2014-05-22 15:52:03.000 142 21175.16 5.36 42826.54 47775.46 2014-05-22 15:52:04.000 142 21175.18 5.36 42826.55 47775.49 2014-05-22 15:52:05.000 142 21175.22 5.32 42826.61 47775.54 2014-05-22 15:52:06.000 142 21175.23 5.31 42826.66 47775.58 2014-05-22 15:52:07.000 142 21175.28 5.34 42826.69 47775.64 2014-05-22 15:52:08.000 142 21175.32 5.39 42826.75 47775.66 2014-05-22 15:52:09.000 142 21175.30 5.44 42826.77 47775.70 2014-05-22 15:52:10.000 142 21175.26 5.46 42826.78 47775.68 2014-05-22 15:52:11.000 142 21175.23 5.50 42826.74 47775.70 2014-05-22 15:52:12.000 142 21175.19 5.51 42826.78 47775.70 2014-05-22 15:52:13.000 142 21175.15 5.55 42826.80 47775.68 2014-05-22 15:52:14.000 142 21175.13 5.61 42826.76 47775.68 2014-05-22 15:52:15.000 142 21175.08 5.65 42826.76 47775.66 2014-05-22 15:52:16.000 142 21175.05 5.66 42826.71 47775.63 2014-05-22 15:52:17.000 142 21175.00 5.70 42826.70 47775.61 2014-05-22 15:52:18.000 142 21175.02 5.75 42826.68 47775.58 2014-05-22 15:52:19.000 142 21175.05 5.77 42826.67 47775.56 2014-05-22 15:52:20.000 142 21175.11 5.78 42826.65 47775.55 2014-05-22 15:52:21.000 142 21175.09 5.86 42826.64 47775.55 2014-05-22 15:52:22.000 142 21175.04 5.91 42826.57 47775.54 2014-05-22 15:52:23.000 142 21175.01 5.93 42826.50 47775.46 2014-05-22 15:52:24.000 142 21174.98 5.93 42826.47 47775.40 2014-05-22 15:52:25.000 142 21174.95 5.95 42826.44 47775.37 2014-05-22 15:52:26.000 142 21174.94 5.95 42826.43 47775.33 2014-05-22 15:52:27.000 142 21174.93 5.94 42826.37 47775.30 2014-05-22 15:52:28.000 142 21174.98 5.90 42826.39 47775.27 2014-05-22 15:52:29.000 142 21175.00 5.90 42826.38 47775.26 2014-05-22 15:52:30.000 142 21175.05 5.89 42826.34 47775.27 2014-05-22 15:52:31.000 142 21175.02 5.86 42826.32 47775.24 2014-05-22 15:52:32.000 142 21174.97 5.82 42826.33 47775.26 2014-05-22 15:52:33.000 142 21174.96 5.81 42826.38 47775.26 2014-05-22 15:52:34.000 142 21174.94 5.82 42826.37 47775.24 2014-05-22 15:52:35.000 142 21174.94 5.80 42826.36 47775.25 2014-05-22 15:52:36.000 142 21174.93 5.81 42826.35 47775.25 2014-05-22 15:52:37.000 142 21174.96 5.80 42826.40 47775.27 2014-05-22 15:52:38.000 142 21175.00 5.78 42826.41 47775.29 2014-05-22 15:52:39.000 142 21175.01 5.79 42826.42 47775.31 2014-05-22 15:52:40.000 142 21174.98 5.74 42826.38 47775.28 2014-05-22 15:52:41.000 142 21174.96 5.70 42826.38 47775.28 2014-05-22 15:52:42.000 142 21174.98 5.64 42826.44 47775.30 2014-05-22 15:52:43.000 142 21175.01 5.62 42826.43 47775.31 2014-05-22 15:52:44.000 142 21175.04 5.61 42826.42 47775.34 2014-05-22 15:52:45.000 142 21175.01 5.54 42826.45 47775.36 2014-05-22 15:52:46.000 142 21175.02 5.48 42826.41 47775.38 2014-05-22 15:52:47.000 142 21175.03 5.44 42826.39 47775.35 2014-05-22 15:52:48.000 142 21175.03 5.39 42826.40 47775.35 2014-05-22 15:52:49.000 142 21174.98 5.34 42826.39 47775.33 2014-05-22 15:52:50.000 142 21174.95 5.33 42826.36 47775.30 2014-05-22 15:52:51.000 142 21174.91 5.33 42826.35 47775.24 2014-05-22 15:52:52.000 142 21174.84 5.29 42826.36 47775.23 2014-05-22 15:52:53.000 142 21174.84 5.24 42826.40 47775.19 2014-05-22 15:52:54.000 142 21174.79 5.17 42826.43 47775.19 2014-05-22 15:52:55.000 142 21174.78 5.12 42826.46 47775.21 2014-05-22 15:52:56.000 142 21174.81 5.08 42826.49 47775.23 2014-05-22 15:52:57.000 142 21174.86 5.07 42826.53 47775.32 2014-05-22 15:52:58.000 142 21174.94 5.10 42826.50 47775.34 2014-05-22 15:52:59.000 142 21174.99 5.15 42826.51 47775.39 2014-05-22 15:53:00.000 142 21175.03 5.16 42826.53 47775.42 2014-05-22 15:53:01.000 142 21175.05 5.19 42826.52 47775.40 2014-05-22 15:53:02.000 142 21175.10 5.19 42826.52 47775.39 2014-05-22 15:53:03.000 142 21175.11 5.18 42826.48 47775.42 2014-05-22 15:53:04.000 142 21175.07 5.18 42826.48 47775.43 2014-05-22 15:53:05.000 142 21175.11 5.20 42826.44 47775.41 2014-05-22 15:53:06.000 142 21175.10 5.23 42826.42 47775.41 2014-05-22 15:53:07.000 142 21175.12 5.24 42826.42 47775.42 2014-05-22 15:53:08.000 142 21175.16 5.27 42826.43 47775.43 2014-05-22 15:53:09.000 142 21175.16 5.30 42826.43 47775.40 2014-05-22 15:53:10.000 142 21175.15 5.31 42826.43 47775.40 2014-05-22 15:53:11.000 142 21175.12 5.35 42826.40 47775.39 2014-05-22 15:53:12.000 142 21175.07 5.42 42826.44 47775.38 2014-05-22 15:53:13.000 142 21175.04 5.43 42826.48 47775.40 2014-05-22 15:53:14.000 142 21174.98 5.44 42826.50 47775.41 2014-05-22 15:53:15.000 142 21175.00 5.46 42826.53 47775.41 2014-05-22 15:53:16.000 142 21175.02 5.50 42826.51 47775.41 2014-05-22 15:53:17.000 142 21175.01 5.57 42826.46 47775.40 2014-05-22 15:53:18.000 142 21174.96 5.60 42826.49 47775.38 2014-05-22 15:53:19.000 142 21174.89 5.63 42826.50 47775.34 2014-05-22 15:53:20.000 142 21174.86 5.61 42826.47 47775.30 2014-05-22 15:53:21.000 142 21174.84 5.64 42826.43 47775.26 2014-05-22 15:53:22.000 142 21174.80 5.67 42826.41 47775.24 2014-05-22 15:53:23.000 142 21174.82 5.69 42826.39 47775.19 2014-05-22 15:53:24.000 142 21174.83 5.69 42826.35 47775.22 2014-05-22 15:53:25.000 142 21174.85 5.66 42826.35 47775.17 2014-05-22 15:53:26.000 142 21174.91 5.63 42826.35 47775.18 2014-05-22 15:53:27.000 142 21174.96 5.56 42826.39 47775.19 2014-05-22 15:53:28.000 142 21174.97 5.51 42826.40 47775.21 2014-05-22 15:53:29.000 142 21175.00 5.48 42826.42 47775.25 2014-05-22 15:53:30.000 142 21175.06 5.49 42826.43 47775.30 2014-05-22 15:53:31.000 142 21175.07 5.49 42826.40 47775.32 2014-05-22 15:53:32.000 142 21175.09 5.49 42826.41 47775.33 2014-05-22 15:53:33.000 142 21175.11 5.48 42826.40 47775.34 2014-05-22 15:53:34.000 142 21175.11 5.50 42826.42 47775.35 2014-05-22 15:53:35.000 142 21175.12 5.49 42826.45 47775.32 2014-05-22 15:53:36.000 142 21175.13 5.51 42826.42 47775.36 2014-05-22 15:53:37.000 142 21175.15 5.48 42826.48 47775.38 2014-05-22 15:53:38.000 142 21175.14 5.49 42826.46 47775.40 2014-05-22 15:53:39.000 142 21175.10 5.52 42826.48 47775.39 2014-05-22 15:53:40.000 142 21175.12 5.55 42826.45 47775.39 2014-05-22 15:53:41.000 142 21175.08 5.62 42826.39 47775.39 2014-05-22 15:53:42.000 142 21175.05 5.65 42826.37 47775.37 2014-05-22 15:53:43.000 142 21175.03 5.67 42826.34 47775.30 2014-05-22 15:53:44.000 142 21174.97 5.67 42826.34 47775.26 2014-05-22 15:53:45.000 142 21174.95 5.66 42826.31 47775.26 2014-05-22 15:53:46.000 142 21174.94 5.69 42826.31 47775.23 2014-05-22 15:53:47.000 142 21174.89 5.71 42826.33 47775.20 2014-05-22 15:53:48.000 142 21174.87 5.72 42826.34 47775.19 2014-05-22 15:53:49.000 142 21174.91 5.77 42826.29 47775.19 2014-05-22 15:53:50.000 142 21174.95 5.83 42826.26 47775.16 2014-05-22 15:53:51.000 142 21174.95 5.85 42826.19 47775.17 2014-05-22 15:53:52.000 142 21174.97 5.86 42826.17 47775.11 2014-05-22 15:53:53.000 142 21175.01 5.84 42826.17 47775.12 2014-05-22 15:53:54.000 142 21175.08 5.85 42826.15 47775.09 2014-05-22 15:53:55.000 142 21175.12 5.89 42826.12 47775.12 2014-05-22 15:53:56.000 142 21175.16 5.94 42826.10 47775.11 2014-05-22 15:53:57.000 142 21175.17 5.98 42826.04 47775.08 2014-05-22 15:53:58.000 142 21175.20 5.98 42826.01 47775.05 2014-05-22 15:53:59.000 142 21175.22 5.99 42826.01 47775.05 2014-05-22 15:54:00.000 142 21175.21 6.00 42825.99 47775.03 2014-05-22 15:54:01.000 142 21175.23 5.99 42826.03 47775.07 2014-05-22 15:54:02.000 142 21175.25 5.99 42826.06 47775.09 2014-05-22 15:54:03.000 142 21175.27 5.98 42826.11 47775.12 2014-05-22 15:54:04.000 142 21175.28 5.97 42826.10 47775.16 2014-05-22 15:54:05.000 142 21175.27 5.97 42826.08 47775.15 2014-05-22 15:54:06.000 142 21175.26 5.98 42826.13 47775.14 2014-05-22 15:54:07.000 142 21175.26 5.98 42826.11 47775.18 2014-05-22 15:54:08.000 142 21175.28 6.01 42826.12 47775.16 2014-05-22 15:54:09.000 142 21175.28 6.07 42826.08 47775.17 2014-05-22 15:54:10.000 142 21175.33 6.11 42826.09 47775.19 2014-05-22 15:54:11.000 142 21175.29 6.10 42826.08 47775.17 2014-05-22 15:54:12.000 142 21175.32 6.12 42826.08 47775.16 2014-05-22 15:54:13.000 142 21175.34 6.12 42826.13 47775.19 2014-05-22 15:54:14.000 142 21175.36 6.13 42826.11 47775.19 2014-05-22 15:54:15.000 142 21175.35 6.12 42826.09 47775.22 2014-05-22 15:54:16.000 142 21175.36 6.10 42826.12 47775.21 2014-05-22 15:54:17.000 142 21175.38 6.09 42826.14 47775.21 2014-05-22 15:54:18.000 142 21175.35 6.07 42826.11 47775.22 2014-05-22 15:54:19.000 142 21175.34 5.99 42826.11 47775.22 2014-05-22 15:54:20.000 142 21175.39 5.93 42826.19 47775.24 2014-05-22 15:54:21.000 142 21175.43 5.84 42826.21 47775.28 2014-05-22 15:54:22.000 142 21175.45 5.76 42826.25 47775.38 2014-05-22 15:54:23.000 142 21175.43 5.71 42826.34 47775.43 2014-05-22 15:54:24.000 142 21175.43 5.67 42826.40 47775.46 2014-05-22 15:54:25.000 142 21175.39 5.69 42826.44 47775.48 2014-05-22 15:54:26.000 142 21175.37 5.68 42826.45 47775.51 2014-05-22 15:54:27.000 142 21175.37 5.71 42826.46 47775.54 2014-05-22 15:54:28.000 142 21175.34 5.74 42826.50 47775.51 2014-05-22 15:54:29.000 142 21175.34 5.75 42826.48 47775.54 2014-05-22 15:54:30.000 142 21175.37 5.73 42826.44 47775.52 2014-05-22 15:54:31.000 142 21175.39 5.77 42826.42 47775.51 2014-05-22 15:54:32.000 142 21175.39 5.83 42826.40 47775.49 2014-05-22 15:54:33.000 142 21175.38 5.91 42826.36 47775.46 2014-05-22 15:54:34.000 142 21175.37 5.98 42826.27 47775.42 2014-05-22 15:54:35.000 142 21175.32 6.01 42826.19 47775.37 2014-05-22 15:54:36.000 142 21175.32 6.04 42826.17 47775.30 2014-05-22 15:54:37.000 142 21175.31 6.07 42826.16 47775.26 2014-05-22 15:54:38.000 142 21175.32 6.09 42826.14 47775.24 2014-05-22 15:54:39.000 142 21175.33 6.11 42826.11 47775.24 2014-05-22 15:54:40.000 142 21175.33 6.15 42826.10 47775.20 2014-05-22 15:54:41.000 142 21175.35 6.18 42826.08 47775.21 2014-05-22 15:54:42.000 142 21175.36 6.18 42826.08 47775.17 2014-05-22 15:54:43.000 142 21175.32 6.19 42826.05 47775.15 2014-05-22 15:54:44.000 142 21175.33 6.18 42826.07 47775.14 2014-05-22 15:54:45.000 142 21175.33 6.16 42826.05 47775.15 2014-05-22 15:54:46.000 142 21175.31 6.15 42826.05 47775.14 2014-05-22 15:54:47.000 142 21175.29 6.18 42826.04 47775.19 2014-05-22 15:54:48.000 142 21175.32 6.17 42826.09 47775.13 2014-05-22 15:54:49.000 142 21175.34 6.14 42826.08 47775.21 2014-05-22 15:54:50.000 142 21175.36 6.10 42826.09 47775.21 2014-05-22 15:54:51.000 142 21175.34 6.12 42826.14 47775.26 2014-05-22 15:54:52.000 142 21175.33 6.16 42826.16 47775.30 2014-05-22 15:54:53.000 142 21175.35 6.19 42826.19 47775.27 2014-05-22 15:54:54.000 142 21175.37 6.21 42826.22 47775.28 2014-05-22 15:54:55.000 142 21175.38 6.26 42826.22 47775.30 2014-05-22 15:54:56.000 142 21175.40 6.27 42826.20 47775.30 2014-05-22 15:54:57.000 142 21175.41 6.27 42826.20 47775.29 2014-05-22 15:54:58.000 142 21175.41 6.29 42826.19 47775.31 2014-05-22 15:54:59.000 142 21175.45 6.30 42826.18 47775.32 2014-05-22 15:55:00.000 142 21175.42 6.32 42826.20 47775.29 2014-05-22 15:55:01.000 142 21175.42 6.31 42826.20 47775.30 2014-05-22 15:55:02.000 142 21175.45 6.30 42826.18 47775.31 2014-05-22 15:55:03.000 142 21175.46 6.32 42826.17 47775.30 2014-05-22 15:55:04.000 142 21175.46 6.33 42826.14 47775.28 2014-05-22 15:55:05.000 142 21175.45 6.32 42826.15 47775.29 2014-05-22 15:55:06.000 142 21175.43 6.30 42826.12 47775.29 2014-05-22 15:55:07.000 142 21175.41 6.34 42826.09 47775.26 2014-05-22 15:55:08.000 142 21175.38 6.30 42826.13 47775.25 2014-05-22 15:55:09.000 142 21175.36 6.27 42826.12 47775.24 2014-05-22 15:55:10.000 142 21175.36 6.27 42826.14 47775.26 2014-05-22 15:55:11.000 142 21175.37 6.28 42826.16 47775.25 2014-05-22 15:55:12.000 142 21175.39 6.29 42826.19 47775.27 2014-05-22 15:55:13.000 142 21175.40 6.32 42826.19 47775.32 2014-05-22 15:55:14.000 142 21175.44 6.37 42826.16 47775.31 2014-05-22 15:55:15.000 142 21175.43 6.41 42826.18 47775.33 2014-05-22 15:55:16.000 142 21175.43 6.45 42826.15 47775.34 2014-05-22 15:55:17.000 142 21175.40 6.49 42826.14 47775.29 2014-05-22 15:55:18.000 142 21175.39 6.54 42826.12 47775.26 2014-05-22 15:55:19.000 142 21175.40 6.59 42826.11 47775.25 2014-05-22 15:55:20.000 142 21175.40 6.63 42826.09 47775.22 2014-05-22 15:55:21.000 142 21175.43 6.66 42826.07 47775.22 2014-05-22 15:55:22.000 142 21175.49 6.66 42826.08 47775.22 2014-05-22 15:55:23.000 142 21175.53 6.69 42826.11 47775.22 2014-05-22 15:55:24.000 142 21175.55 6.70 42826.10 47775.23 2014-05-22 15:55:25.000 142 21175.55 6.70 42826.08 47775.24 2014-05-22 15:55:26.000 142 21175.53 6.75 42826.05 47775.25 2014-05-22 15:55:27.000 142 21175.54 6.77 42826.05 47775.24 2014-05-22 15:55:28.000 142 21175.55 6.80 42826.03 47775.23 2014-05-22 15:55:29.000 142 21175.55 6.82 42826.03 47775.24 2014-05-22 15:55:30.000 142 21175.54 6.80 42825.99 47775.23 2014-05-22 15:55:31.000 142 21175.54 6.79 42826.03 47775.23 2014-05-22 15:55:32.000 142 21175.51 6.81 42826.02 47775.24 2014-05-22 15:55:33.000 142 21175.50 6.81 42826.06 47775.22 2014-05-22 15:55:34.000 142 21175.52 6.78 42826.07 47775.23 2014-05-22 15:55:35.000 142 21175.53 6.76 42826.05 47775.26 2014-05-22 15:55:36.000 142 21175.53 6.79 42826.11 47775.29 2014-05-22 15:55:37.000 142 21175.51 6.80 42826.12 47775.29 2014-05-22 15:55:38.000 142 21175.50 6.72 42826.13 47775.29 2014-05-22 15:55:39.000 142 21175.51 6.68 42826.20 47775.32 2014-05-22 15:55:40.000 142 21175.50 6.61 42826.24 47775.38 2014-05-22 15:55:41.000 142 21175.51 6.61 42826.29 47775.40 2014-05-22 15:55:42.000 142 21175.52 6.61 42826.30 47775.44 2014-05-22 15:55:43.000 142 21175.47 6.59 42826.34 47775.44 2014-05-22 15:55:44.000 142 21175.48 6.58 42826.41 47775.49 2014-05-22 15:55:45.000 142 21175.49 6.60 42826.39 47775.49 2014-05-22 15:55:46.000 142 21175.51 6.56 42826.39 47775.52 2014-05-22 15:55:47.000 142 21175.56 6.55 42826.43 47775.55 2014-05-22 15:55:48.000 142 21175.60 6.55 42826.42 47775.57 2014-05-22 15:55:49.000 142 21175.61 6.56 42826.44 47775.56 2014-05-22 15:55:50.000 142 21175.61 6.56 42826.44 47775.60 2014-05-22 15:55:51.000 142 21175.62 6.58 42826.44 47775.60 2014-05-22 15:55:52.000 142 21175.63 6.58 42826.46 47775.62 2014-05-22 15:55:53.000 142 21175.66 6.56 42826.44 47775.62 2014-05-22 15:55:54.000 142 21175.64 6.59 42826.45 47775.62 2014-05-22 15:55:55.000 142 21175.62 6.59 42826.44 47775.61 2014-05-22 15:55:56.000 142 21175.61 6.62 42826.44 47775.61 2014-05-22 15:55:57.000 142 21175.58 6.58 42826.45 47775.61 2014-05-22 15:55:58.000 142 21175.53 6.59 42826.44 47775.57 2014-05-22 15:55:59.000 142 21175.50 6.59 42826.43 47775.60 2014-05-22 15:56:00.000 142 21175.49 6.58 42826.44 47775.57 2014-05-22 15:56:01.000 142 21175.45 6.61 42826.41 47775.55 2014-05-22 15:56:02.000 142 21175.41 6.63 42826.41 47775.54 2014-05-22 15:56:03.000 142 21175.39 6.63 42826.39 47775.49 2014-05-22 15:56:04.000 142 21175.37 6.61 42826.36 47775.47 2014-05-22 15:56:05.000 142 21175.35 6.60 42826.38 47775.45 2014-05-22 15:56:06.000 142 21175.37 6.61 42826.39 47775.45 2014-05-22 15:56:07.000 142 21175.38 6.61 42826.39 47775.44 2014-05-22 15:56:08.000 142 21175.39 6.60 42826.40 47775.45 2014-05-22 15:56:09.000 142 21175.39 6.56 42826.40 47775.47 2014-05-22 15:56:10.000 142 21175.41 6.49 42826.41 47775.50 2014-05-22 15:56:11.000 142 21175.41 6.42 42826.48 47775.51 2014-05-22 15:56:12.000 142 21175.42 6.43 42826.51 47775.53 2014-05-22 15:56:13.000 142 21175.43 6.39 42826.51 47775.57 2014-05-22 15:56:14.000 142 21175.39 6.40 42826.51 47775.58 2014-05-22 15:56:15.000 142 21175.38 6.37 42826.56 47775.61 2014-05-22 15:56:16.000 142 21175.37 6.36 42826.55 47775.62 2014-05-22 15:56:17.000 142 21175.37 6.33 42826.55 47775.62 2014-05-22 15:56:18.000 142 21175.33 6.34 42826.55 47775.61 2014-05-22 15:56:19.000 142 21175.32 6.34 42826.57 47775.61 2014-05-22 15:56:20.000 142 21175.32 6.33 42826.58 47775.57 2014-05-22 15:56:21.000 142 21175.32 6.29 42826.55 47775.59 2014-05-22 15:56:22.000 142 21175.29 6.27 42826.56 47775.57 2014-05-22 15:56:23.000 142 21175.25 6.24 42826.54 47775.54 2014-05-22 15:56:24.000 142 21175.26 6.22 42826.56 47775.57 2014-05-22 15:56:25.000 142 21175.25 6.22 42826.56 47775.55 2014-05-22 15:56:26.000 142 21175.27 6.20 42826.54 47775.54 2014-05-22 15:56:27.000 142 21175.27 6.18 42826.56 47775.53 2014-05-22 15:56:28.000 142 21175.28 6.16 42826.58 47775.55 2014-05-22 15:56:29.000 142 21175.29 6.16 42826.60 47775.60 2014-05-22 15:56:30.000 142 21175.34 6.18 42826.61 47775.58 2014-05-22 15:56:31.000 142 21175.36 6.17 42826.61 47775.62 2014-05-22 15:56:32.000 142 21175.37 6.21 42826.59 47775.62 2014-05-22 15:56:33.000 142 21175.35 6.22 42826.60 47775.63 2014-05-22 15:56:34.000 142 21175.39 6.19 42826.61 47775.64 2014-05-22 15:56:35.000 142 21175.45 6.15 42826.65 47775.67 2014-05-22 15:56:36.000 142 21175.52 6.08 42826.73 47775.73 2014-05-22 15:56:37.000 142 21175.62 6.01 42826.79 47775.83 2014-05-22 15:56:38.000 142 21175.65 5.99 42826.83 47775.92 2014-05-22 15:56:39.000 142 21175.74 5.91 42826.91 47776.03 2014-05-22 15:56:40.000 142 21175.78 5.87 42827.03 47776.11 2014-05-22 15:56:41.000 142 21175.79 5.85 42827.08 47776.20 2014-05-22 15:56:42.000 142 21175.80 5.84 42827.14 47776.27 2014-05-22 15:56:43.000 142 21175.83 5.80 42827.22 47776.33 2014-05-22 15:56:44.000 142 21175.83 5.80 42827.25 47776.40 2014-05-22 15:56:45.000 142 21175.82 5.85 42827.31 47776.45 2014-05-22 15:56:46.000 142 21175.84 5.90 42827.33 47776.47 2014-05-22 15:56:47.000 142 21175.81 5.96 42827.31 47776.48 2014-05-22 15:56:48.000 142 21175.76 6.11 42827.26 47776.47 2014-05-22 15:56:49.000 142 21175.73 6.21 42827.18 47776.41 2014-05-22 15:56:50.000 142 21175.68 6.26 42827.10 47776.33 2014-05-22 15:56:51.000 142 21175.60 6.27 42827.05 47776.24 2014-05-22 15:56:52.000 142 21175.53 6.33 42826.98 47776.17 2014-05-22 15:56:53.000 142 21175.54 6.32 42826.93 47776.11 2014-05-22 15:56:54.000 142 21175.48 6.37 42826.87 47776.04 2014-05-22 15:56:55.000 142 21175.39 6.40 42826.89 47776.00 2014-05-22 15:56:56.000 142 21175.35 6.41 42826.89 47775.97 2014-05-22 15:56:57.000 142 21175.37 6.42 42826.86 47775.93 2014-05-22 15:56:58.000 142 21175.38 6.45 42826.83 47775.90 2014-05-22 15:56:59.000 142 21175.40 6.49 42826.86 47775.90 2014-05-22 15:57:00.000 142 21175.41 6.50 42826.85 47775.89 2014-05-22 15:57:01.000 142 21175.42 6.53 42826.82 47775.88 2014-05-22 15:57:02.000 142 21175.47 6.55 42826.80 47775.91 2014-05-22 15:57:03.000 142 21175.51 6.54 42826.83 47775.90 2014-05-22 15:57:04.000 142 21175.58 6.53 42826.86 47775.94 2014-05-22 15:57:05.000 142 21175.64 6.53 42826.87 47775.98 2014-05-22 15:57:06.000 142 21175.70 6.52 42826.87 47776.00 2014-05-22 15:57:07.000 142 21175.75 6.52 42826.84 47776.06 2014-05-22 15:57:08.000 142 21175.74 6.54 42826.84 47776.08 2014-05-22 15:57:09.000 142 21175.71 6.58 42826.84 47776.06 2014-05-22 15:57:10.000 142 21175.70 6.64 42826.83 47776.05 2014-05-22 15:57:11.000 142 21175.70 6.73 42826.83 47776.04 2014-05-22 15:57:12.000 142 21175.65 6.80 42826.76 47775.99 2014-05-22 15:57:13.000 142 21175.62 6.88 42826.73 47775.96 2014-05-22 15:57:14.000 142 21175.56 6.92 42826.70 47775.89 2014-05-22 15:57:15.000 142 21175.52 6.93 42826.72 47775.85 2014-05-22 15:57:16.000 142 21175.50 6.94 42826.68 47775.79 2014-05-22 15:57:17.000 142 21175.46 6.97 42826.71 47775.78 2014-05-22 15:57:18.000 142 21175.42 6.98 42826.70 47775.80 2014-05-22 15:57:19.000 142 21175.46 6.97 42826.65 47775.75 2014-05-22 15:57:20.000 142 21175.46 6.97 42826.66 47775.76 2014-05-22 15:57:21.000 142 21175.45 7.00 42826.69 47775.78 2014-05-22 15:57:22.000 142 21175.46 7.05 42826.65 47775.75 2014-05-22 15:57:23.000 142 21175.47 7.04 42826.62 47775.75 2014-05-22 15:57:24.000 142 21175.55 7.00 42826.66 47775.78 2014-05-22 15:57:25.000 142 21175.61 6.94 42826.67 47775.84 2014-05-22 15:57:26.000 142 21175.66 6.87 42826.71 47775.88 2014-05-22 15:57:27.000 142 21175.75 6.84 42826.79 47775.97 2014-05-22 15:57:28.000 142 21175.80 6.81 42826.86 47776.02 2014-05-22 15:57:29.000 142 21175.82 6.76 42826.91 47776.09 2014-05-22 15:57:30.000 142 21175.85 6.72 42826.97 47776.17 2014-05-22 15:57:31.000 142 21175.87 6.72 42826.99 47776.23 2014-05-22 15:57:32.000 142 21175.85 6.68 42827.09 47776.26 2014-05-22 15:57:33.000 142 21175.89 6.61 42827.14 47776.33 2014-05-22 15:57:34.000 142 21175.91 6.55 42827.18 47776.37 2014-05-22 15:57:35.000 142 21175.97 6.52 42827.24 47776.43 2014-05-22 15:57:36.000 142 21176.01 6.54 42827.20 47776.48 2014-05-22 15:57:37.000 142 21176.07 6.52 42827.20 47776.53 2014-05-22 15:57:38.000 142 21176.11 6.51 42827.25 47776.55 2014-05-22 15:57:39.000 142 21176.12 6.50 42827.22 47776.59 2014-05-22 15:57:40.000 142 21176.13 6.44 42827.25 47776.60 2014-05-22 15:57:41.000 142 21176.18 6.39 42827.29 47776.64 2014-05-22 15:57:42.000 142 21176.29 6.33 42827.35 47776.70 2014-05-22 15:57:43.000 142 21176.32 6.33 42827.39 47776.76 2014-05-22 15:57:44.000 142 21176.31 6.38 42827.37 47776.81 2014-05-22 15:57:45.000 142 21176.32 6.42 42827.34 47776.79 2014-05-22 15:57:46.000 142 21176.35 6.41 42827.30 47776.77 2014-05-22 15:57:47.000 142 21176.36 6.36 42827.30 47776.76 2014-05-22 15:57:48.000 142 21176.35 6.29 42827.32 47776.76 2014-05-22 15:57:49.000 142 21176.35 6.24 42827.31 47776.77 2014-05-22 15:57:50.000 142 21176.35 6.22 42827.32 47776.74 2014-05-22 15:57:51.000 142 21176.37 6.19 42827.29 47776.77 2014-05-22 15:57:52.000 142 21176.41 6.17 42827.32 47776.79 2014-05-22 15:57:53.000 142 21176.42 6.10 42827.36 47776.78 2014-05-22 15:57:54.000 142 21176.44 6.10 42827.36 47776.80 2014-05-22 15:57:55.000 142 21176.45 6.10 42827.37 47776.80 2014-05-22 15:57:56.000 142 21176.48 6.12 42827.37 47776.84 2014-05-22 15:57:57.000 142 21176.47 6.13 42827.36 47776.83 2014-05-22 15:57:58.000 142 21176.48 6.14 42827.33 47776.84 2014-05-22 15:57:59.000 142 21176.51 6.16 42827.34 47776.85 2014-05-22 15:58:00.000 142 21176.50 6.20 42827.35 47776.85 2014-05-22 15:58:01.000 142 21176.53 6.23 42827.37 47776.84 2014-05-22 15:58:02.000 142 21176.49 6.27 42827.35 47776.84 2014-05-22 15:58:03.000 142 21176.43 6.35 42827.35 47776.83 2014-05-22 15:58:04.000 142 21176.38 6.45 42827.32 47776.81 2014-05-22 15:58:05.000 142 21176.38 6.51 42827.28 47776.77 2014-05-22 15:58:06.000 142 21176.51 6.43 42827.29 47776.74 2014-05-22 15:58:07.000 142 21176.71 6.23 42827.39 47776.82 2014-05-22 15:58:08.000 142 21176.86 6.10 42827.49 47777.00 2014-05-22 15:58:09.000 142 21176.92 6.09 42827.58 47777.14 2014-05-22 15:58:10.000 142 21176.95 6.13 42827.63 47777.25 2014-05-22 15:58:11.000 142 21176.97 6.17 42827.64 47777.32 2014-05-22 15:58:12.000 142 21176.98 6.17 42827.69 47777.34 2014-05-22 15:58:13.000 142 21177.04 6.19 42827.69 47777.36 2014-05-22 15:58:14.000 142 21177.12 6.22 42827.68 47777.40 2014-05-22 15:58:15.000 142 21177.16 6.24 42827.67 47777.43 2014-05-22 15:58:16.000 142 21177.15 6.27 42827.68 47777.43 2014-05-22 15:58:17.000 142 21177.15 6.33 42827.63 47777.44 2014-05-22 15:58:18.000 142 21177.19 6.32 42827.60 47777.41 2014-05-22 15:58:19.000 142 21177.16 6.34 42827.55 47777.37 2014-05-22 15:58:20.000 142 21177.14 6.36 42827.53 47777.34 2014-05-22 15:58:21.000 142 21177.11 6.42 42827.47 47777.33 2014-05-22 15:58:22.000 142 21177.03 6.56 42827.39 47777.22 2014-05-22 15:58:23.000 142 21176.98 6.66 42827.32 47777.13 2014-05-22 15:58:24.000 142 21176.93 6.68 42827.22 47777.01 2014-05-22 15:58:25.000 142 21176.91 6.71 42827.17 47776.93 2014-05-22 15:58:26.000 142 21176.86 6.76 42827.12 47776.86 2014-05-22 15:58:27.000 142 21176.78 6.82 42827.01 47776.78 2014-05-22 15:58:28.000 142 21176.74 6.87 42826.96 47776.66 2014-05-22 15:58:29.000 142 21176.72 6.86 42826.92 47776.62 2014-05-22 15:58:30.000 142 21176.71 6.84 42826.86 47776.52 2014-05-22 15:58:31.000 142 21176.73 6.83 42826.83 47776.49 2014-05-22 15:58:32.000 142 21176.73 6.79 42826.83 47776.49 2014-05-22 15:58:33.000 142 21176.75 6.80 42826.83 47776.46 2014-05-22 15:58:34.000 142 21176.82 6.83 42826.85 47776.49 2014-05-22 15:58:35.000 142 21176.82 6.84 42826.85 47776.50 2014-05-22 15:58:36.000 142 21176.83 6.84 42826.80 47776.49 2014-05-22 15:58:37.000 142 21176.86 6.80 42826.85 47776.52 2014-05-22 15:58:38.000 142 21176.90 6.78 42826.83 47776.52 2014-05-22 15:58:39.000 142 21176.95 6.76 42826.84 47776.58 2014-05-22 15:58:40.000 142 21177.00 6.74 42826.87 47776.60 2014-05-22 15:58:41.000 142 21177.01 6.74 42826.91 47776.62 2014-05-22 15:58:42.000 142 21177.02 6.67 42826.95 47776.67 2014-05-22 15:58:43.000 142 21177.04 6.64 42826.96 47776.70 2014-05-22 15:58:44.000 142 21177.10 6.61 42826.98 47776.75 2014-05-22 15:58:45.000 142 21177.10 6.56 42827.03 47776.79 2014-05-22 15:58:46.000 142 21177.15 6.55 42827.05 47776.82 2014-05-22 15:58:47.000 142 21177.17 6.53 42827.04 47776.89 2014-05-22 15:58:48.000 142 21177.18 6.51 42827.07 47776.88 2014-05-22 15:58:49.000 142 21177.17 6.50 42827.09 47776.91 2014-05-22 15:58:50.000 142 21177.20 6.51 42827.11 47776.92 2014-05-22 15:58:51.000 142 21177.20 6.51 42827.12 47776.92 2014-05-22 15:58:52.000 142 21177.22 6.52 42827.12 47776.94 2014-05-22 15:58:53.000 142 21177.27 6.50 42827.10 47776.96 2014-05-22 15:58:54.000 142 21177.29 6.50 42827.11 47776.97 2014-05-22 15:58:55.000 142 21177.31 6.51 42827.11 47776.99 2014-05-22 15:58:56.000 142 21177.33 6.47 42827.09 47776.97 2014-05-22 15:58:57.000 142 21177.30 6.46 42827.11 47776.97 2014-05-22 15:58:58.000 142 21177.27 6.38 42827.14 47776.97 2014-05-22 15:58:59.000 142 21177.27 6.33 42827.14 47776.97 2014-05-22 15:59:00.000 142 21177.33 6.30 42827.15 47777.01 2014-05-22 15:59:01.000 142 21177.35 6.27 42827.19 47777.07 2014-05-22 15:59:02.000 142 21177.37 6.23 42827.21 47777.07 2014-05-22 15:59:03.000 142 21177.40 6.20 42827.26 47777.13 2014-05-22 15:59:04.000 142 21177.46 6.19 42827.26 47777.17 2014-05-22 15:59:05.000 142 21177.49 6.21 42827.25 47777.21 2014-05-22 15:59:06.000 142 21177.54 6.23 42827.27 47777.23 2014-05-22 15:59:07.000 142 21177.61 6.26 42827.25 47777.28 2014-05-22 15:59:08.000 142 21177.64 6.26 42827.27 47777.25 2014-05-22 15:59:09.000 142 21177.67 6.22 42827.31 47777.29 2014-05-22 15:59:10.000 142 21177.70 6.22 42827.35 47777.28 2014-05-22 15:59:11.000 142 21177.69 6.22 42827.32 47777.31 2014-05-22 15:59:12.000 142 21177.68 6.21 42827.34 47777.32 2014-05-22 15:59:13.000 142 21177.67 6.18 42827.37 47777.34 2014-05-22 15:59:14.000 142 21177.67 6.10 42827.38 47777.35 2014-05-22 15:59:15.000 142 21177.71 6.08 42827.40 47777.39 2014-05-22 15:59:16.000 142 21177.71 6.08 42827.44 47777.40 2014-05-22 15:59:17.000 142 21177.74 6.06 42827.48 47777.43 2014-05-22 15:59:18.000 142 21177.76 6.00 42827.45 47777.46 2014-05-22 15:59:19.000 142 21177.78 5.98 42827.47 47777.47 2014-05-22 15:59:20.000 142 21177.78 5.96 42827.48 47777.50 2014-05-22 15:59:21.000 142 21177.79 5.97 42827.49 47777.51 2014-05-22 15:59:22.000 142 21177.79 5.98 42827.48 47777.52 2014-05-22 15:59:23.000 142 21177.78 5.97 42827.51 47777.53 2014-05-22 15:59:24.000 142 21177.79 5.98 42827.51 47777.54 2014-05-22 15:59:25.000 142 21177.80 5.98 42827.49 47777.54 2014-05-22 15:59:26.000 142 21177.80 6.00 42827.47 47777.52 2014-05-22 15:59:27.000 142 21177.81 5.97 42827.47 47777.54 2014-05-22 15:59:28.000 142 21177.78 5.99 42827.44 47777.55 2014-05-22 15:59:29.000 142 21177.76 5.96 42827.43 47777.49 2014-05-22 15:59:30.000 142 21177.77 5.98 42827.41 47777.51 2014-05-22 15:59:31.000 142 21177.73 6.01 42827.41 47777.49 2014-05-22 15:59:32.000 142 21177.74 6.00 42827.39 47777.46 2014-05-22 15:59:33.000 142 21177.76 6.02 42827.39 47777.44 2014-05-22 15:59:34.000 142 21177.78 6.03 42827.40 47777.43 2014-05-22 15:59:35.000 142 21177.78 6.03 42827.37 47777.43 2014-05-22 15:59:36.000 142 21177.80 6.02 42827.33 47777.44 2014-05-22 15:59:37.000 142 21177.81 6.05 42827.35 47777.46 2014-05-22 15:59:38.000 142 21177.79 6.04 42827.39 47777.44 2014-05-22 15:59:39.000 142 21177.83 6.01 42827.41 47777.44 2014-05-22 15:59:40.000 142 21177.84 5.97 42827.41 47777.44 2014-05-22 15:59:41.000 142 21177.87 5.98 42827.40 47777.46 2014-05-22 15:59:42.000 142 21177.92 5.98 42827.38 47777.50 2014-05-22 15:59:43.000 142 21177.97 5.99 42827.40 47777.51 2014-05-22 15:59:44.000 142 21178.04 5.95 42827.41 47777.51 2014-05-22 15:59:45.000 142 21178.14 5.93 42827.37 47777.53 2014-05-22 15:59:46.000 142 21178.21 5.96 42827.37 47777.58 2014-05-22 15:59:47.000 142 21178.25 5.97 42827.33 47777.62 2014-05-22 15:59:48.000 142 21178.29 6.01 42827.31 47777.63 2014-05-22 15:59:49.000 142 21178.30 6.03 42827.29 47777.60 2014-05-22 15:59:50.000 142 21178.37 6.00 42827.25 47777.56 2014-05-22 15:59:51.000 142 21178.40 5.97 42827.25 47777.57 2014-05-22 15:59:52.000 142 21178.46 5.93 42827.22 47777.58 2014-05-22 15:59:53.000 142 21178.48 5.90 42827.22 47777.55 2014-05-22 15:59:54.000 142 21178.47 5.89 42827.21 47777.58 2014-05-22 15:59:55.000 142 21178.51 5.89 42827.19 47777.58 2014-05-22 15:59:56.000 142 21178.52 5.88 42827.18 47777.56 2014-05-22 15:59:57.000 142 21178.53 5.89 42827.19 47777.58 2014-05-22 15:59:58.000 142 21178.55 5.85 42827.20 47777.57 2014-05-22 15:59:59.000 142 21178.61 5.74 42827.24 47777.62 2014-05-22 16:00:00.000 142 21178.69 5.65 42827.27 47777.68 2014-05-22 16:00:01.000 142 21178.74 5.56 42827.34 47777.74 2014-05-22 16:00:02.000 142 21178.73 5.49 42827.41 47777.83 2014-05-22 16:00:03.000 142 21178.72 5.49 42827.49 47777.89 2014-05-22 16:00:04.000 142 21178.70 5.52 42827.57 47777.96 2014-05-22 16:00:05.000 142 21178.68 5.58 42827.57 47777.97 2014-05-22 16:00:06.000 142 21178.68 5.63 42827.57 47777.97 2014-05-22 16:00:07.000 142 21178.65 5.67 42827.57 47777.98 2014-05-22 16:00:08.000 142 21178.64 5.69 42827.55 47777.97 2014-05-22 16:00:09.000 142 21178.66 5.73 42827.51 47777.94 2014-05-22 16:00:10.000 142 21178.65 5.76 42827.51 47777.94 2014-05-22 16:00:11.000 142 21178.64 5.81 42827.50 47777.91 2014-05-22 16:00:12.000 142 21178.67 5.84 42827.45 47777.89 2014-05-22 16:00:13.000 142 21178.66 5.85 42827.44 47777.88 2014-05-22 16:00:14.000 142 21178.66 5.89 42827.42 47777.81 2014-05-22 16:00:15.000 142 21178.62 5.90 42827.43 47777.84 2014-05-22 16:00:16.000 142 21178.62 5.90 42827.40 47777.78 2014-05-22 16:00:17.000 142 21178.58 5.93 42827.36 47777.78 2014-05-22 16:00:18.000 142 21178.56 5.93 42827.35 47777.75 2014-05-22 16:00:19.000 142 21178.56 5.93 42827.35 47777.74 2014-05-22 16:00:20.000 142 21178.58 5.94 42827.34 47777.73 2014-05-22 16:00:21.000 142 21178.54 5.98 42827.33 47777.74 2014-05-22 16:00:22.000 142 21178.54 6.01 42827.31 47777.71 2014-05-22 16:00:23.000 142 21178.58 6.02 42827.28 47777.71 2014-05-22 16:00:24.000 142 21178.62 6.05 42827.30 47777.72 2014-05-22 16:00:25.000 142 21178.65 6.11 42827.28 47777.70 2014-05-22 16:00:26.000 142 21178.70 6.17 42827.25 47777.70 2014-05-22 16:00:27.000 142 21178.69 6.18 42827.22 47777.70 2014-05-22 16:00:28.000 142 21178.69 6.19 42827.22 47777.67 2014-05-22 16:00:29.000 142 21178.69 6.19 42827.21 47777.67 2014-05-22 16:00:30.000 142 21178.67 6.15 42827.22 47777.66 2014-05-22 16:00:31.000 142 21178.63 6.07 42827.27 47777.70 2014-05-22 16:00:32.000 142 21178.66 6.01 42827.34 47777.72 2014-05-22 16:00:33.000 142 21178.69 5.94 42827.40 47777.80 2014-05-22 16:00:34.000 142 21178.76 5.85 42827.43 47777.85 2014-05-22 16:00:35.000 142 21178.78 5.75 42827.53 47777.94 2014-05-22 16:00:36.000 142 21178.73 5.72 42827.63 47778.00 2014-05-22 16:00:37.000 142 21178.70 5.74 42827.66 47778.06 2014-05-22 16:00:38.000 142 21178.64 5.74 42827.71 47778.09 2014-05-22 16:00:39.000 142 21178.57 5.74 42827.72 47778.11 2014-05-22 16:00:40.000 142 21178.58 5.76 42827.73 47778.10 2014-05-22 16:00:41.000 142 21178.57 5.74 42827.70 47778.08 2014-05-22 16:00:42.000 142 21178.61 5.80 42827.70 47778.13 2014-05-22 16:00:43.000 142 21178.59 5.80 42827.72 47778.10 2014-05-22 16:00:44.000 142 21178.60 5.80 42827.69 47778.07 2014-05-22 16:00:45.000 142 21178.57 5.81 42827.67 47778.08 2014-05-22 16:00:46.000 142 21178.52 5.83 42827.69 47778.06 2014-05-22 16:00:47.000 142 21178.48 5.91 42827.65 47778.01 2014-05-22 16:00:48.000 142 21178.40 5.96 42827.61 47777.97 2014-05-22 16:00:49.000 142 21178.41 6.00 42827.61 47777.92 2014-05-22 16:00:50.000 142 21178.40 6.03 42827.52 47777.89 2014-05-22 16:00:51.000 142 21178.38 6.06 42827.49 47777.83 2014-05-22 16:00:52.000 142 21178.36 6.08 42827.51 47777.79 2014-05-22 16:00:53.000 142 21178.33 6.10 42827.44 47777.76 2014-05-22 16:00:54.000 142 21178.25 6.20 42827.43 47777.73 2014-05-22 16:00:55.000 142 21178.23 6.26 42827.38 47777.70 2014-05-22 16:00:56.000 142 21178.25 6.28 42827.35 47777.62 2014-05-22 16:00:57.000 142 21178.22 6.31 42827.32 47777.60 2014-05-22 16:00:58.000 142 21178.24 6.34 42827.28 47777.58 2014-05-22 16:00:59.000 142 21178.24 6.34 42827.23 47777.53 2014-05-22 16:01:00.000 142 21178.26 6.34 42827.26 47777.53 2014-05-22 16:01:01.000 142 21178.24 6.34 42827.24 47777.49 2014-05-22 16:01:02.000 142 21178.24 6.35 42827.22 47777.45 2014-05-22 16:01:03.000 142 21178.19 6.38 42827.14 47777.38 2014-05-22 16:01:04.000 142 21178.14 6.45 42827.11 47777.34 2014-05-22 16:01:05.000 142 21178.17 6.46 42827.10 47777.32 2014-05-22 16:01:06.000 142 21178.11 6.51 42827.11 47777.26 2014-05-22 16:01:07.000 142 21178.07 6.51 42827.12 47777.27 2014-05-22 16:01:08.000 142 21178.06 6.54 42827.09 47777.24 2014-05-22 16:01:09.000 142 21178.04 6.57 42827.11 47777.23 2014-05-22 16:01:10.000 142 21178.00 6.60 42827.12 47777.18 2014-05-22 16:01:11.000 142 21177.97 6.61 42827.08 47777.18 2014-05-22 16:01:12.000 142 21177.97 6.60 42827.08 47777.14 2014-05-22 16:01:13.000 142 21177.94 6.62 42827.08 47777.16 2014-05-22 16:01:14.000 142 21177.91 6.66 42827.09 47777.15 2014-05-22 16:01:15.000 142 21177.93 6.66 42827.10 47777.12 2014-05-22 16:01:16.000 142 21177.94 6.69 42827.09 47777.13 2014-05-22 16:01:17.000 142 21177.94 6.67 42827.06 47777.13 2014-05-22 16:01:18.000 142 21177.92 6.71 42827.07 47777.13 2014-05-22 16:01:19.000 142 21177.89 6.71 42827.08 47777.09 2014-05-22 16:01:20.000 142 21177.85 6.73 42827.05 47777.09 2014-05-22 16:01:21.000 142 21177.84 6.74 42827.05 47777.09 2014-05-22 16:01:22.000 142 21177.84 6.75 42827.03 47777.07 2014-05-22 16:01:23.000 142 21177.82 6.73 42827.03 47777.06 2014-05-22 16:01:24.000 142 21177.80 6.74 42827.03 47777.03 2014-05-22 16:01:25.000 142 21177.84 6.77 42826.99 47777.02 2014-05-22 16:01:26.000 142 21177.83 6.79 42826.98 47777.02 2014-05-22 16:01:27.000 142 21177.82 6.83 42826.94 47776.98 2014-05-22 16:01:28.000 142 21177.79 6.87 42826.90 47776.95 2014-05-22 16:01:29.000 142 21177.78 6.92 42826.85 47776.90 2014-05-22 16:01:30.000 142 21177.73 6.95 42826.84 47776.86 2014-05-22 16:01:31.000 142 21177.70 6.99 42826.79 47776.82 2014-05-22 16:01:32.000 142 21177.65 7.00 42826.74 47776.75 2014-05-22 16:01:33.000 142 21177.61 7.04 42826.70 47776.72 2014-05-22 16:01:34.000 142 21177.60 7.05 42826.73 47776.68 2014-05-22 16:01:35.000 142 21177.61 7.09 42826.69 47776.69 2014-05-22 16:01:36.000 142 21177.60 7.12 42826.66 47776.67 2014-05-22 16:01:37.000 142 21177.62 7.13 42826.63 47776.64 2014-05-22 16:01:38.000 142 21177.62 7.12 42826.63 47776.65 2014-05-22 16:01:39.000 142 21177.66 7.12 42826.64 47776.66 2014-05-22 16:01:40.000 142 21177.66 7.13 42826.65 47776.65 2014-05-22 16:01:41.000 142 21177.66 7.17 42826.65 47776.63 2014-05-22 16:01:42.000 142 21177.74 7.16 42826.63 47776.68 2014-05-22 16:01:43.000 142 21177.72 7.16 42826.65 47776.68 2014-05-22 16:01:44.000 142 21177.72 7.16 42826.64 47776.69 2014-05-22 16:01:45.000 142 21177.73 7.14 42826.66 47776.70 2014-05-22 16:01:46.000 142 21177.72 7.13 42826.66 47776.68 2014-05-22 16:01:47.000 142 21177.69 7.15 42826.67 47776.70 2014-05-22 16:01:48.000 142 21177.69 7.15 42826.65 47776.69 2014-05-22 16:01:49.000 142 21177.66 7.17 42826.72 47776.70 2014-05-22 16:01:50.000 142 21177.63 7.16 42826.71 47776.70 2014-05-22 16:01:51.000 142 21177.60 7.11 42826.64 47776.68 2014-05-22 16:01:52.000 142 21177.56 7.00 42826.68 47776.68 2014-05-22 16:01:53.000 142 21177.58 6.93 42826.72 47776.74 2014-05-22 16:01:54.000 142 21177.54 6.93 42826.78 47776.77 2014-05-22 16:01:55.000 142 21177.49 6.97 42826.81 47776.78 2014-05-22 16:01:56.000 142 21177.50 6.97 42826.83 47776.80 2014-05-22 16:01:57.000 142 21177.47 6.99 42826.80 47776.79 2014-05-22 16:01:58.000 142 21177.46 7.01 42826.78 47776.76 2014-05-22 16:01:59.000 142 21177.47 7.02 42826.79 47776.75 2014-05-22 16:02:00.000 142 21177.47 7.03 42826.79 47776.78 2014-05-22 16:02:01.000 142 21177.46 7.07 42826.79 47776.77 2014-05-22 16:02:02.000 142 21177.49 7.07 42826.80 47776.76 2014-05-22 16:02:03.000 142 21177.47 7.08 42826.80 47776.76 2014-05-22 16:02:04.000 142 21177.46 7.10 42826.78 47776.77 2014-05-22 16:02:05.000 142 21177.49 7.12 42826.75 47776.75 2014-05-22 16:02:06.000 142 21177.51 7.12 42826.76 47776.75 2014-05-22 16:02:07.000 142 21177.47 7.16 42826.74 47776.75 2014-05-22 16:02:08.000 142 21177.45 7.19 42826.71 47776.75 2014-05-22 16:02:09.000 142 21177.47 7.24 42826.71 47776.72 2014-05-22 16:02:10.000 142 21177.43 7.26 42826.69 47776.69 2014-05-22 16:02:11.000 142 21177.39 7.31 42826.72 47776.69 2014-05-22 16:02:12.000 142 21177.36 7.35 42826.68 47776.67 2014-05-22 16:02:13.000 142 21177.37 7.40 42826.62 47776.62 2014-05-22 16:02:14.000 142 21177.37 7.41 42826.59 47776.58 2014-05-22 16:02:15.000 142 21177.35 7.45 42826.59 47776.56 2014-05-22 16:02:16.000 142 21177.34 7.48 42826.56 47776.51 2014-05-22 16:02:17.000 142 21177.34 7.51 42826.53 47776.51 2014-05-22 16:02:18.000 142 21177.37 7.51 42826.53 47776.47 2014-05-22 16:02:19.000 142 21177.35 7.55 42826.51 47776.46 2014-05-22 16:02:20.000 142 21177.34 7.66 42826.41 47776.44 2014-05-22 16:02:21.000 142 21177.35 7.73 42826.34 47776.40 2014-05-22 16:02:22.000 142 21177.37 7.73 42826.32 47776.33 2014-05-22 16:02:23.000 142 21177.36 7.69 42826.28 47776.31 2014-05-22 16:02:24.000 142 21177.39 7.69 42826.28 47776.30 2014-05-22 16:02:25.000 142 21177.39 7.71 42826.25 47776.29 2014-05-22 16:02:26.000 142 21177.41 7.68 42826.26 47776.30 2014-05-22 16:02:27.000 142 21177.48 7.67 42826.26 47776.27 2014-05-22 16:02:28.000 142 21177.51 7.64 42826.26 47776.32 2014-05-22 16:02:29.000 142 21177.53 7.63 42826.26 47776.33 2014-05-22 16:02:30.000 142 21177.60 7.63 42826.27 47776.36 2014-05-22 16:02:31.000 142 21177.65 7.60 42826.30 47776.37 2014-05-22 16:02:32.000 142 21177.64 7.58 42826.31 47776.39 2014-05-22 16:02:33.000 142 21177.65 7.54 42826.30 47776.39 2014-05-22 16:02:34.000 142 21177.67 7.51 42826.31 47776.40 2014-05-22 16:02:35.000 142 21177.65 7.44 42826.37 47776.47 2014-05-22 16:02:36.000 142 21177.62 7.41 42826.46 47776.46 2014-05-22 16:02:37.000 142 21177.60 7.44 42826.45 47776.48 2014-05-22 16:02:38.000 142 21177.58 7.51 42826.47 47776.52 2014-05-22 16:02:39.000 142 21177.58 7.61 42826.47 47776.51 2014-05-22 16:02:40.000 142 21177.63 7.63 42826.43 47776.50 2014-05-22 16:02:41.000 142 21177.63 7.65 42826.40 47776.49 2014-05-22 16:02:42.000 142 21177.66 7.63 42826.40 47776.51 2014-05-22 16:02:43.000 142 21177.70 7.63 42826.42 47776.48 2014-05-22 16:02:44.000 142 21177.73 7.63 42826.40 47776.48 2014-05-22 16:02:45.000 142 21177.73 7.60 42826.39 47776.50 2014-05-22 16:02:46.000 142 21177.78 7.57 42826.43 47776.50 2014-05-22 16:02:47.000 142 21177.84 7.54 42826.41 47776.56 2014-05-22 16:02:48.000 142 21177.85 7.51 42826.43 47776.58 2014-05-22 16:02:49.000 142 21177.89 7.49 42826.47 47776.62 2014-05-22 16:02:50.000 142 21177.94 7.45 42826.51 47776.66 2014-05-22 16:02:51.000 142 21177.95 7.44 42826.52 47776.70 2014-05-22 16:02:52.000 142 21177.98 7.40 42826.55 47776.72 2014-05-22 16:02:53.000 142 21177.99 7.36 42826.58 47776.78 2014-05-22 16:02:54.000 142 21178.01 7.36 42826.60 47776.83 2014-05-22 16:02:55.000 142 21178.00 7.33 42826.63 47776.86 2014-05-22 16:02:56.000 142 21178.02 7.38 42826.65 47776.88 2014-05-22 16:02:57.000 142 21178.07 7.36 42826.64 47776.90 2014-05-22 16:02:58.000 142 21178.11 7.30 42826.67 47776.91 2014-05-22 16:02:59.000 142 21178.16 7.20 42826.71 47776.94 2014-05-22 16:03:00.000 142 21178.22 7.12 42826.75 47777.00 2014-05-22 16:03:01.000 142 21178.23 7.08 42826.81 47777.06 2014-05-22 16:03:02.000 142 21178.28 7.07 42826.84 47777.11 2014-05-22 16:03:03.000 142 21178.31 7.04 42826.86 47777.19 2014-05-22 16:03:04.000 142 21178.33 7.02 42826.88 47777.21 2014-05-22 16:03:05.000 142 21178.35 7.05 42826.92 47777.24 2014-05-22 16:03:06.000 142 21178.40 7.04 42826.92 47777.26 2014-05-22 16:03:07.000 142 21178.43 7.03 42826.91 47777.29 2014-05-22 16:03:08.000 142 21178.43 7.05 42826.93 47777.32 2014-05-22 16:03:09.000 142 21178.43 7.08 42826.92 47777.33 2014-05-22 16:03:10.000 142 21178.48 7.09 42826.93 47777.33 2014-05-22 16:03:11.000 142 21178.52 7.07 42826.91 47777.35 2014-05-22 16:03:12.000 142 21178.51 7.05 42826.92 47777.35 2014-05-22 16:03:13.000 142 21178.51 7.02 42826.93 47777.36 2014-05-22 16:03:14.000 142 21178.50 6.99 42826.93 47777.37 2014-05-22 16:03:15.000 142 21178.48 6.98 42826.94 47777.39 2014-05-22 16:03:16.000 142 21178.49 6.97 42826.98 47777.38 2014-05-22 16:03:17.000 142 21178.51 6.95 42826.97 47777.41 2014-05-22 16:03:18.000 142 21178.48 6.96 42827.00 47777.41 2014-05-22 16:03:19.000 142 21178.46 7.01 42827.00 47777.40 2014-05-22 16:03:20.000 142 21178.45 7.07 42826.96 47777.38 2014-05-22 16:03:21.000 142 21178.46 7.11 42826.90 47777.35 2014-05-22 16:03:22.000 142 21178.43 7.14 42826.85 47777.29 2014-05-22 16:03:23.000 142 21178.45 7.16 42826.82 47777.27 2014-05-22 16:03:24.000 142 21178.46 7.12 42826.81 47777.22 2014-05-22 16:03:25.000 142 21178.50 7.14 42826.79 47777.22 2014-05-22 16:03:26.000 142 21178.54 7.13 42826.79 47777.21 2014-05-22 16:03:27.000 142 21178.59 7.15 42826.75 47777.22 2014-05-22 16:03:28.000 142 21178.58 7.17 42826.76 47777.26 2014-05-22 16:03:29.000 142 21178.63 7.16 42826.74 47777.25 2014-05-22 16:03:30.000 142 21178.67 7.16 42826.73 47777.23 2014-05-22 16:03:31.000 142 21178.69 7.20 42826.75 47777.28 2014-05-22 16:03:32.000 142 21178.69 7.22 42826.73 47777.27 2014-05-22 16:03:33.000 142 21178.67 7.29 42826.71 47777.27 2014-05-22 16:03:34.000 142 21178.71 7.31 42826.71 47777.23 2014-05-22 16:03:35.000 142 21178.70 7.33 42826.70 47777.23 2014-05-22 16:03:36.000 142 21178.66 7.37 42826.68 47777.24 2014-05-22 16:03:37.000 142 21178.64 7.45 42826.63 47777.18 2014-05-22 16:03:38.000 142 21178.65 7.54 42826.56 47777.15 2014-05-22 16:03:39.000 142 21178.62 7.56 42826.52 47777.09 2014-05-22 16:03:40.000 142 21178.60 7.58 42826.49 47777.03 2014-05-22 16:03:41.000 142 21178.57 7.62 42826.47 47777.00 2014-05-22 16:03:42.000 142 21178.59 7.61 42826.46 47776.99 2014-05-22 16:03:43.000 142 21178.60 7.62 42826.45 47776.96 2014-05-22 16:03:44.000 142 21178.65 7.60 42826.47 47776.96 2014-05-22 16:03:45.000 142 21178.67 7.57 42826.51 47777.00 2014-05-22 16:03:46.000 142 21178.72 7.57 42826.50 47777.01 2014-05-22 16:03:47.000 142 21178.76 7.56 42826.51 47777.05 2014-05-22 16:03:48.000 142 21178.84 7.54 42826.55 47777.10 2014-05-22 16:03:49.000 142 21178.85 7.52 42826.58 47777.15 2014-05-22 16:03:50.000 142 21178.90 7.51 42826.61 47777.19 2014-05-22 16:03:51.000 142 21178.95 7.47 42826.65 47777.25 2014-05-22 16:03:52.000 142 21179.00 7.47 42826.66 47777.29 2014-05-22 16:03:53.000 142 21179.02 7.48 42826.66 47777.32 2014-05-22 16:03:54.000 142 21179.02 7.51 42826.69 47777.35 2014-05-22 16:03:55.000 142 21179.03 7.59 42826.67 47777.39 2014-05-22 16:03:56.000 142 21178.99 7.71 42826.65 47777.38 2014-05-22 16:03:57.000 142 21178.95 7.80 42826.58 47777.32 2014-05-22 16:03:58.000 142 21178.94 7.83 42826.52 47777.26 2014-05-22 16:03:59.000 142 21178.99 7.86 42826.49 47777.21 2014-05-22 16:04:00.000 142 21179.03 7.85 42826.49 47777.18 2014-05-22 16:04:01.000 142 21179.06 7.80 42826.47 47777.17 2014-05-22 16:04:02.000 142 21179.09 7.73 42826.51 47777.19 2014-05-22 16:04:03.000 142 21179.11 7.66 42826.55 47777.23 2014-05-22 16:04:04.000 142 21179.14 7.60 42826.59 47777.27 2014-05-22 16:04:05.000 142 21179.13 7.57 42826.66 47777.34 2014-05-22 16:04:06.000 142 21179.16 7.53 42826.69 47777.37 2014-05-22 16:04:07.000 142 21179.20 7.48 42826.73 47777.40 2014-05-22 16:04:08.000 142 21179.22 7.45 42826.77 47777.46 2014-05-22 16:04:09.000 142 21179.24 7.41 42826.82 47777.50 2014-05-22 16:04:10.000 142 21179.31 7.39 42826.86 47777.56 2014-05-22 16:04:11.000 142 21179.34 7.40 42826.88 47777.63 2014-05-22 16:04:12.000 142 21179.35 7.39 42826.94 47777.68 2014-05-22 16:04:13.000 142 21179.35 7.43 42826.95 47777.71 2014-05-22 16:04:14.000 142 21179.35 7.45 42826.95 47777.73 2014-05-22 16:04:15.000 142 21179.36 7.46 42826.96 47777.75 2014-05-22 16:04:16.000 142 21179.35 7.53 42826.92 47777.74 2014-05-22 16:04:17.000 142 21179.33 7.61 42826.90 47777.73 2014-05-22 16:04:18.000 142 21179.31 7.64 42826.88 47777.71 2014-05-22 16:04:19.000 142 21179.33 7.59 42826.90 47777.66 2014-05-22 16:04:20.000 142 21179.31 7.62 42826.91 47777.67 2014-05-22 16:04:21.000 142 21179.29 7.71 42826.88 47777.65 2014-05-22 16:04:22.000 142 21179.27 7.75 42826.86 47777.67 2014-05-22 16:04:23.000 142 21179.24 7.71 42826.83 47777.62 2014-05-22 16:04:24.000 142 21179.23 7.67 42826.86 47777.61 2014-05-22 16:04:25.000 142 21179.24 7.59 42826.89 47777.64 2014-05-22 16:04:26.000 142 21179.28 7.51 42826.96 47777.68 2014-05-22 16:04:27.000 142 21179.34 7.48 42827.04 47777.75 2014-05-22 16:04:28.000 142 21179.41 7.42 42827.09 47777.85 2014-05-22 16:04:29.000 142 21179.45 7.39 42827.19 47777.91 2014-05-22 16:04:30.000 142 21179.45 7.40 42827.25 47778.01 2014-05-22 16:04:31.000 142 21179.46 7.38 42827.32 47778.08 2014-05-22 16:04:32.000 142 21179.43 7.37 42827.37 47778.14 2014-05-22 16:04:33.000 142 21179.43 7.37 42827.40 47778.18 2014-05-22 16:04:34.000 142 21179.42 7.39 42827.48 47778.24 2014-05-22 16:04:35.000 142 21179.42 7.41 42827.46 47778.24 2014-05-22 16:04:36.000 142 21179.46 7.45 42827.48 47778.28 2014-05-22 16:04:37.000 142 21179.44 7.46 42827.52 47778.31 2014-05-22 16:04:38.000 142 21179.43 7.51 42827.51 47778.30 2014-05-22 16:04:39.000 142 21179.42 7.52 42827.50 47778.28 2014-05-22 16:04:40.000 142 21179.44 7.53 42827.46 47778.30 2014-05-22 16:04:41.000 142 21179.45 7.55 42827.47 47778.27 2014-05-22 16:04:42.000 142 21179.41 7.56 42827.49 47778.27 2014-05-22 16:04:43.000 142 21179.40 7.61 42827.50 47778.28 2014-05-22 16:04:44.000 142 21179.38 7.64 42827.44 47778.26 2014-05-22 16:04:45.000 142 21179.34 7.66 42827.48 47778.25 2014-05-22 16:04:46.000 142 21179.32 7.67 42827.50 47778.22 2014-05-22 16:04:47.000 142 21179.27 7.68 42827.48 47778.19 2014-05-22 16:04:48.000 142 21179.22 7.72 42827.47 47778.17 2014-05-22 16:04:49.000 142 21179.16 7.75 42827.45 47778.16 2014-05-22 16:04:50.000 142 21179.11 7.74 42827.47 47778.12 2014-05-22 16:04:51.000 142 21179.03 7.74 42827.45 47778.12 2014-05-22 16:04:52.000 142 21178.99 7.69 42827.49 47778.08 2014-05-22 16:04:53.000 142 21178.87 7.69 42827.55 47778.05 2014-05-22 16:04:54.000 142 21178.80 7.71 42827.55 47778.04 2014-05-22 16:04:55.000 142 21178.76 7.73 42827.55 47778.06 2014-05-22 16:04:56.000 142 21178.76 7.73 42827.57 47778.04 2014-05-22 16:04:57.000 142 21178.73 7.75 42827.57 47778.04 2014-05-22 16:04:58.000 142 21178.76 7.80 42827.54 47778.07 2014-05-22 16:04:59.000 142 21178.77 7.82 42827.55 47778.04 2014-05-22 16:05:00.000 142 21178.78 7.85 42827.49 47778.02 2014-05-22 16:05:01.000 142 21178.78 7.91 42827.49 47778.01 2014-05-22 16:05:02.000 142 21178.81 7.94 42827.47 47778.02 2014-05-22 16:05:03.000 142 21178.83 7.95 42827.45 47777.98 2014-05-22 16:05:04.000 142 21178.79 7.94 42827.42 47777.96 2014-05-22 16:05:05.000 142 21178.81 7.96 42827.41 47777.95 2014-05-22 16:05:06.000 142 21178.80 7.99 42827.44 47777.96 2014-05-22 16:05:07.000 142 21178.78 7.98 42827.45 47777.94 2014-05-22 16:05:08.000 142 21178.75 7.95 42827.46 47777.96 2014-05-22 16:05:09.000 142 21178.70 7.91 42827.53 47777.98 2014-05-22 16:05:10.000 142 21178.66 7.89 42827.59 47777.98 2014-05-22 16:05:11.000 142 21178.59 7.89 42827.65 47778.02 2014-05-22 16:05:12.000 142 21178.56 7.89 42827.65 47778.02 2014-05-22 16:05:13.000 142 21178.57 7.92 42827.66 47778.02 2014-05-22 16:05:14.000 142 21178.56 7.96 42827.61 47778.02 2014-05-22 16:05:15.000 142 21178.56 7.96 42827.64 47777.99 2014-05-22 16:05:16.000 142 21178.55 7.99 42827.62 47777.96 2014-05-22 16:05:17.000 142 21178.55 8.04 42827.60 47777.96 2014-05-22 16:05:18.000 142 21178.55 8.06 42827.55 47777.95 2014-05-22 16:05:19.000 142 21178.56 8.10 42827.54 47777.93 2014-05-22 16:05:20.000 142 21178.58 8.13 42827.51 47777.92 2014-05-22 16:05:21.000 142 21178.56 8.18 42827.51 47777.89 2014-05-22 16:05:22.000 142 21178.57 8.18 42827.48 47777.87 2014-05-22 16:05:23.000 142 21178.58 8.22 42827.48 47777.89 2014-05-22 16:05:24.000 142 21178.59 8.27 42827.45 47777.88 2014-05-22 16:05:25.000 142 21178.60 8.29 42827.41 47777.83 2014-05-22 16:05:26.000 142 21178.60 8.29 42827.43 47777.84 2014-05-22 16:05:27.000 142 21178.59 8.29 42827.44 47777.83 2014-05-22 16:05:28.000 142 21178.60 8.32 42827.44 47777.82 2014-05-22 16:05:29.000 142 21178.58 8.35 42827.45 47777.82 2014-05-22 16:05:30.000 142 21178.56 8.38 42827.46 47777.82 2014-05-22 16:05:31.000 142 21178.56 8.44 42827.46 47777.81 2014-05-22 16:05:32.000 142 21178.55 8.45 42827.43 47777.81 2014-05-22 16:05:33.000 142 21178.53 8.46 42827.43 47777.80 2014-05-22 16:05:34.000 142 21178.53 8.49 42827.44 47777.79 2014-05-22 16:05:35.000 142 21178.53 8.54 42827.46 47777.81 2014-05-22 16:05:36.000 142 21178.51 8.58 42827.47 47777.81 2014-05-22 16:05:37.000 142 21178.47 8.57 42827.45 47777.80 2014-05-22 16:05:38.000 142 21178.45 8.57 42827.42 47777.79 2014-05-22 16:05:39.000 142 21178.43 8.58 42827.45 47777.78 2014-05-22 16:05:40.000 142 21178.35 8.58 42827.48 47777.77 2014-05-22 16:05:41.000 142 21178.29 8.58 42827.47 47777.77 2014-05-22 16:05:42.000 142 21178.28 8.59 42827.46 47777.75 2014-05-22 16:05:43.000 142 21178.28 8.59 42827.49 47777.74 2014-05-22 16:05:44.000 142 21178.24 8.61 42827.52 47777.71 2014-05-22 16:05:45.000 142 21178.25 8.63 42827.50 47777.71 2014-05-22 16:05:46.000 142 21178.25 8.68 42827.46 47777.70 2014-05-22 16:05:47.000 142 21178.24 8.71 42827.43 47777.66 2014-05-22 16:05:48.000 142 21178.21 8.73 42827.41 47777.65 2014-05-22 16:05:49.000 142 21178.21 8.77 42827.40 47777.61 2014-05-22 16:05:50.000 142 21178.25 8.78 42827.35 47777.59 2014-05-22 16:05:51.000 142 21178.24 8.77 42827.34 47777.56 2014-05-22 16:05:52.000 142 21178.26 8.76 42827.31 47777.55 2014-05-22 16:05:53.000 142 21178.24 8.77 42827.29 47777.55 2014-05-22 16:05:54.000 142 21178.22 8.76 42827.31 47777.55 2014-05-22 16:05:55.000 142 21178.23 8.75 42827.32 47777.57 2014-05-22 16:05:56.000 142 21178.25 8.75 42827.33 47777.56 2014-05-22 16:05:57.000 142 21178.26 8.77 42827.35 47777.57 2014-05-22 16:05:58.000 142 21178.26 8.76 42827.32 47777.57 2014-05-22 16:05:59.000 142 21178.26 8.78 42827.30 47777.56 2014-05-22 16:06:00.000 142 21178.25 8.82 42827.34 47777.57 2014-05-22 16:06:01.000 142 21178.26 8.84 42827.32 47777.57 2014-05-22 16:06:02.000 142 21178.26 8.86 42827.31 47777.56 2014-05-22 16:06:03.000 142 21178.25 8.88 42827.30 47777.56 2014-05-22 16:06:04.000 142 21178.27 8.88 42827.28 47777.54 2014-05-22 16:06:05.000 142 21178.26 8.84 42827.32 47777.52 2014-05-22 16:06:06.000 142 21178.23 8.78 42827.33 47777.55 2014-05-22 16:06:07.000 142 21178.16 8.71 42827.36 47777.54 2014-05-22 16:06:08.000 142 21178.12 8.70 42827.41 47777.56 2014-05-22 16:06:09.000 142 21178.11 8.72 42827.44 47777.61 2014-05-22 16:06:10.000 142 21178.11 8.75 42827.40 47777.60 2014-05-22 16:06:11.000 142 21178.14 8.75 42827.45 47777.63 2014-05-22 16:06:12.000 142 21178.19 8.80 42827.43 47777.64 2014-05-22 16:06:13.000 142 21178.24 8.84 42827.43 47777.64 2014-05-22 16:06:14.000 142 21178.29 8.87 42827.38 47777.66 2014-05-22 16:06:15.000 142 21178.31 8.87 42827.39 47777.69 2014-05-22 16:06:16.000 142 21178.33 8.87 42827.40 47777.68 2014-05-22 16:06:17.000 142 21178.32 8.91 42827.39 47777.67 2014-05-22 16:06:18.000 142 21178.32 8.94 42827.38 47777.67 2014-05-22 16:06:19.000 142 21178.32 8.95 42827.40 47777.65 2014-05-22 16:06:20.000 142 21178.28 8.93 42827.43 47777.67 2014-05-22 16:06:21.000 142 21178.25 8.94 42827.42 47777.65 2014-05-22 16:06:22.000 142 21178.19 8.95 42827.40 47777.63 2014-05-22 16:06:23.000 142 21178.17 9.00 42827.38 47777.65 2014-05-22 16:06:24.000 142 21178.14 9.05 42827.37 47777.60 2014-05-22 16:06:25.000 142 21178.08 9.11 42827.39 47777.59 2014-05-22 16:06:26.000 142 21178.03 9.16 42827.35 47777.53 2014-05-22 16:06:27.000 142 21177.98 9.22 42827.31 47777.50 2014-05-22 16:06:28.000 142 21177.99 9.26 42827.29 47777.42 2014-05-22 16:06:29.000 142 21177.97 9.27 42827.28 47777.41 2014-05-22 16:06:30.000 142 21177.98 9.29 42827.24 47777.40 2014-05-22 16:06:31.000 142 21177.97 9.34 42827.21 47777.36 2014-05-22 16:06:32.000 142 21177.96 9.33 42827.17 47777.34 2014-05-22 16:06:33.000 142 21177.90 9.32 42827.15 47777.30 2014-05-22 16:06:34.000 142 21177.85 9.34 42827.17 47777.26 2014-05-22 16:06:35.000 142 21177.81 9.37 42827.16 47777.26 2014-05-22 16:06:36.000 142 21177.83 9.35 42827.13 47777.24 2014-05-22 16:06:37.000 142 21177.83 9.31 42827.11 47777.23 2014-05-22 16:06:38.000 142 21177.81 9.27 42827.12 47777.23 2014-05-22 16:06:39.000 142 21177.81 9.25 42827.13 47777.24 2014-05-22 16:06:40.000 142 21177.78 9.23 42827.14 47777.22 2014-05-22 16:06:41.000 142 21177.77 9.21 42827.17 47777.25 2014-05-22 16:06:42.000 142 21177.77 9.23 42827.16 47777.25 2014-05-22 16:06:43.000 142 21177.77 9.22 42827.19 47777.27 2014-05-22 16:06:44.000 142 21177.79 9.19 42827.21 47777.24 2014-05-22 16:06:45.000 142 21177.81 9.14 42827.22 47777.27 2014-05-22 16:06:46.000 142 21177.82 9.10 42827.27 47777.31 2014-05-22 16:06:47.000 142 21177.81 9.06 42827.30 47777.34 2014-05-22 16:06:48.000 142 21177.77 9.05 42827.30 47777.35 2014-05-22 16:06:49.000 142 21177.80 9.04 42827.32 47777.38 2014-05-22 16:06:50.000 142 21177.82 9.05 42827.36 47777.40 2014-05-22 16:06:51.000 142 21177.85 9.06 42827.37 47777.45 2014-05-22 16:06:52.000 142 21177.90 9.06 42827.38 47777.44 2014-05-22 16:06:53.000 142 21177.90 9.06 42827.38 47777.47 2014-05-22 16:06:54.000 142 21177.90 9.04 42827.43 47777.47 2014-05-22 16:06:55.000 142 21177.90 9.02 42827.44 47777.47 2014-05-22 16:06:56.000 142 21177.91 9.03 42827.46 47777.48 2014-05-22 16:06:57.000 142 21177.92 9.01 42827.44 47777.50 2014-05-22 16:06:58.000 142 21177.96 9.00 42827.44 47777.52 2014-05-22 16:06:59.000 142 21177.96 8.99 42827.46 47777.52 2014-05-22 16:07:00.000 142 21177.96 8.98 42827.49 47777.51 2014-05-22 16:07:01.000 142 21177.95 8.95 42827.47 47777.56 2014-05-22 16:07:02.000 142 21177.92 8.92 42827.48 47777.53 2014-05-22 16:07:03.000 142 21177.89 8.90 42827.48 47777.56 2014-05-22 16:07:04.000 142 21177.91 8.86 42827.48 47777.57 2014-05-22 16:07:05.000 142 21177.88 8.87 42827.50 47777.60 2014-05-22 16:07:06.000 142 21177.86 8.85 42827.54 47777.61 2014-05-22 16:07:07.000 142 21177.87 8.90 42827.53 47777.62 2014-05-22 16:07:08.000 142 21177.85 8.96 42827.50 47777.58 2014-05-22 16:07:09.000 142 21177.83 9.02 42827.45 47777.54 2014-05-22 16:07:10.000 142 21177.79 9.04 42827.44 47777.50 2014-05-22 16:07:11.000 142 21177.78 9.04 42827.41 47777.47 2014-05-22 16:07:12.000 142 21177.76 9.03 42827.40 47777.45 2014-05-22 16:07:13.000 142 21177.78 9.09 42827.42 47777.43 2014-05-22 16:07:14.000 142 21177.78 9.09 42827.40 47777.47 2014-05-22 16:07:15.000 142 21177.78 9.10 42827.39 47777.43 2014-05-22 16:07:16.000 142 21177.77 9.11 42827.43 47777.44 2014-05-22 16:07:17.000 142 21177.77 9.10 42827.37 47777.41 2014-05-22 16:07:18.000 142 21177.78 9.13 42827.39 47777.43 2014-05-22 16:07:19.000 142 21177.80 9.15 42827.39 47777.42 2014-05-22 16:07:20.000 142 21177.77 9.16 42827.37 47777.42 2014-05-22 16:07:21.000 142 21177.73 9.18 42827.37 47777.43 2014-05-22 16:07:22.000 142 21177.74 9.21 42827.40 47777.40 2014-05-22 16:07:23.000 142 21177.75 9.22 42827.39 47777.38 2014-05-22 16:07:24.000 142 21177.73 9.23 42827.40 47777.40 2014-05-22 16:07:25.000 142 21177.76 9.25 42827.37 47777.38 2014-05-22 16:07:26.000 142 21177.75 9.29 42827.33 47777.40 2014-05-22 16:07:27.000 142 21177.75 9.30 42827.33 47777.38 2014-05-22 16:07:28.000 142 21177.73 9.25 42827.35 47777.35 2014-05-22 16:07:29.000 142 21177.73 9.25 42827.35 47777.37 2014-05-22 16:07:30.000 142 21177.73 9.32 42827.36 47777.35 2014-05-22 16:07:31.000 142 21177.69 9.37 42827.28 47777.34 2014-05-22 16:07:32.000 142 21177.66 9.36 42827.31 47777.34 2014-05-22 16:07:33.000 142 21177.64 9.34 42827.32 47777.31 2014-05-22 16:07:34.000 142 21177.65 9.29 42827.35 47777.30 2014-05-22 16:07:35.000 142 21177.68 9.30 42827.40 47777.33 2014-05-22 16:07:36.000 142 21177.67 9.36 42827.37 47777.35 2014-05-22 16:07:37.000 142 21177.70 9.40 42827.36 47777.34 2014-05-22 16:07:38.000 142 21177.77 9.42 42827.35 47777.36 2014-05-22 16:07:39.000 142 21177.82 9.43 42827.32 47777.38 2014-05-22 16:07:40.000 142 21177.84 9.45 42827.30 47777.39 2014-05-22 16:07:41.000 142 21177.86 9.44 42827.29 47777.40 2014-05-22 16:07:42.000 142 21177.88 9.46 42827.27 47777.36 2014-05-22 16:07:43.000 142 21177.90 9.48 42827.26 47777.38 2014-05-22 16:07:44.000 142 21177.86 9.48 42827.25 47777.33 2014-05-22 16:07:45.000 142 21177.86 9.47 42827.22 47777.33 2014-05-22 16:07:46.000 142 21177.83 9.52 42827.24 47777.31 2014-05-22 16:07:47.000 142 21177.81 9.53 42827.23 47777.31 2014-05-22 16:07:48.000 142 21177.83 9.49 42827.23 47777.30 2014-05-22 16:07:49.000 142 21177.80 9.47 42827.25 47777.31 2014-05-22 16:07:50.000 142 21177.80 9.46 42827.23 47777.28 2014-05-22 16:07:51.000 142 21177.81 9.43 42827.29 47777.34 2014-05-22 16:07:52.000 142 21177.82 9.43 42827.32 47777.33 2014-05-22 16:07:53.000 142 21177.83 9.41 42827.36 47777.36 2014-05-22 16:07:54.000 142 21177.81 9.36 42827.34 47777.37 2014-05-22 16:07:55.000 142 21177.81 9.32 42827.33 47777.37 2014-05-22 16:07:56.000 142 21177.80 9.30 42827.32 47777.41 2014-05-22 16:07:57.000 142 21177.79 9.29 42827.35 47777.43 2014-05-22 16:07:58.000 142 21177.80 9.25 42827.35 47777.40 2014-05-22 16:07:59.000 142 21177.82 9.22 42827.35 47777.45 2014-05-22 16:08:00.000 142 21177.81 9.21 42827.37 47777.44 2014-05-22 16:08:01.000 142 21177.82 9.16 42827.43 47777.45 2014-05-22 16:08:02.000 142 21177.86 9.14 42827.45 47777.50 2014-05-22 16:08:03.000 142 21177.87 9.11 42827.47 47777.50 2014-05-22 16:08:04.000 142 21177.89 9.09 42827.51 47777.53 2014-05-22 16:08:05.000 142 21177.92 9.09 42827.52 47777.59 2014-05-22 16:08:06.000 142 21177.95 9.09 42827.54 47777.60 2014-05-22 16:08:07.000 142 21178.01 9.06 42827.55 47777.63 2014-05-22 16:08:08.000 142 21178.05 9.07 42827.53 47777.67 2014-05-22 16:08:09.000 142 21178.09 9.10 42827.55 47777.73 2014-05-22 16:08:10.000 142 21178.11 9.11 42827.56 47777.72 2014-05-22 16:08:11.000 142 21178.11 9.11 42827.55 47777.72 2014-05-22 16:08:12.000 142 21178.10 9.10 42827.58 47777.73 2014-05-22 16:08:13.000 142 21178.08 9.11 42827.55 47777.69 2014-05-22 16:08:14.000 142 21178.08 9.09 42827.52 47777.69 2014-05-22 16:08:15.000 142 21178.06 9.05 42827.53 47777.68 2014-05-22 16:08:16.000 142 21178.03 9.05 42827.51 47777.65 2014-05-22 16:08:17.000 142 21178.02 9.02 42827.52 47777.66 2014-05-22 16:08:18.000 142 21178.00 8.98 42827.53 47777.66 2014-05-22 16:08:19.000 142 21177.99 8.97 42827.56 47777.65 2014-05-22 16:08:20.000 142 21177.97 8.96 42827.56 47777.65 2014-05-22 16:08:21.000 142 21177.96 8.93 42827.59 47777.66 2014-05-22 16:08:22.000 142 21177.97 8.92 42827.61 47777.66 2014-05-22 16:08:23.000 142 21177.93 8.93 42827.61 47777.64 2014-05-22 16:08:24.000 142 21177.93 8.95 42827.57 47777.66 2014-05-22 16:08:25.000 142 21177.92 8.96 42827.56 47777.66 2014-05-22 16:08:26.000 142 21177.94 8.96 42827.61 47777.66 2014-05-22 16:08:27.000 142 21177.94 9.00 42827.63 47777.68 2014-05-22 16:08:28.000 142 21177.97 9.03 42827.65 47777.71 2014-05-22 16:08:29.000 142 21178.01 9.03 42827.61 47777.71 2014-05-22 16:08:30.000 142 21178.02 9.06 42827.62 47777.72 2014-05-22 16:08:31.000 142 21178.03 9.08 42827.65 47777.74 2014-05-22 16:08:32.000 142 21178.03 9.08 42827.63 47777.75 2014-05-22 16:08:33.000 142 21178.02 9.09 42827.64 47777.75 2014-05-22 16:08:34.000 142 21177.95 9.10 42827.67 47777.73 2014-05-22 16:08:35.000 142 21177.88 9.12 42827.64 47777.71 2014-05-22 16:08:36.000 142 21177.85 9.15 42827.63 47777.69 2014-05-22 16:08:37.000 142 21177.88 9.20 42827.62 47777.68 2014-05-22 16:08:38.000 142 21177.95 9.24 42827.60 47777.66 2014-05-22 16:08:39.000 142 21177.96 9.29 42827.56 47777.66 2014-05-22 16:08:40.000 142 21177.97 9.30 42827.52 47777.63 2014-05-22 16:08:41.000 142 21177.99 9.32 42827.54 47777.64 2014-05-22 16:08:42.000 142 21177.99 9.35 42827.49 47777.59 2014-05-22 16:08:43.000 142 21178.00 9.40 42827.44 47777.58 2014-05-22 16:08:44.000 142 21178.01 9.42 42827.42 47777.55 2014-05-22 16:08:45.000 142 21178.00 9.44 42827.41 47777.52 2014-05-22 16:08:46.000 142 21177.99 9.41 42827.35 47777.50 2014-05-22 16:08:47.000 142 21178.02 9.40 42827.29 47777.48 2014-05-22 16:08:48.000 142 21178.03 9.40 42827.29 47777.48 2014-05-22 16:08:49.000 142 21178.07 9.44 42827.31 47777.46 2014-05-22 16:08:50.000 142 21178.06 9.44 42827.30 47777.48 2014-05-22 16:08:51.000 142 21178.09 9.45 42827.30 47777.49 2014-05-22 16:08:52.000 142 21178.12 9.41 42827.30 47777.49 2014-05-22 16:08:53.000 142 21178.15 9.34 42827.35 47777.49 2014-05-22 16:08:54.000 142 21178.18 9.31 42827.39 47777.55 2014-05-22 16:08:55.000 142 21178.19 9.26 42827.41 47777.57 2014-05-22 16:08:56.000 142 21178.17 9.24 42827.43 47777.61 2014-05-22 16:08:57.000 142 21178.19 9.23 42827.47 47777.66 2014-05-22 16:08:58.000 142 21178.20 9.23 42827.55 47777.69 2014-05-22 16:08:59.000 142 21178.18 9.25 42827.54 47777.72 2014-05-22 16:09:00.000 142 21178.23 9.27 42827.55 47777.76 2014-05-22 16:09:01.000 142 21178.24 9.27 42827.59 47777.81 2014-05-22 16:09:02.000 142 21178.21 9.29 42827.58 47777.79 2014-05-22 16:09:03.000 142 21178.22 9.30 42827.59 47777.82 2014-05-22 16:09:04.000 142 21178.21 9.33 42827.64 47777.82 2014-05-22 16:09:05.000 142 21178.21 9.32 42827.66 47777.84 2014-05-22 16:09:06.000 142 21178.27 9.32 42827.65 47777.83 2014-05-22 16:09:07.000 142 21178.30 9.36 42827.63 47777.87 2014-05-22 16:09:08.000 142 21178.36 9.40 42827.62 47777.88 2014-05-22 16:09:09.000 142 21178.42 9.40 42827.59 47777.88 2014-05-22 16:09:10.000 142 21178.50 9.35 42827.56 47777.90 2014-05-22 16:09:11.000 142 21178.58 9.29 42827.60 47777.91 2014-05-22 16:09:12.000 142 21178.65 9.25 42827.67 47777.98 2014-05-22 16:09:13.000 142 21178.68 9.25 42827.69 47778.04 2014-05-22 16:09:14.000 142 21178.67 9.20 42827.71 47778.07 2014-05-22 16:09:15.000 142 21178.63 9.21 42827.71 47778.07 2014-05-22 16:09:16.000 142 21178.61 9.27 42827.71 47778.09 2014-05-22 16:09:17.000 142 21178.56 9.31 42827.72 47778.07 2014-05-22 16:09:18.000 142 21178.55 9.33 42827.67 47778.03 2014-05-22 16:09:19.000 142 21178.51 9.39 42827.66 47778.02 2014-05-22 16:09:20.000 142 21178.45 9.47 42827.63 47777.96 2014-05-22 16:09:21.000 142 21178.34 9.58 42827.54 47777.89 2014-05-22 16:09:22.000 142 21178.28 9.62 42827.47 47777.78 2014-05-22 16:09:23.000 142 21178.19 9.68 42827.37 47777.72 2014-05-22 16:09:24.000 142 21178.14 9.77 42827.32 47777.59 2014-05-22 16:09:25.000 142 21178.08 9.84 42827.28 47777.52 2014-05-22 16:09:26.000 142 21178.03 9.86 42827.19 47777.45 2014-05-22 16:09:27.000 142 21178.02 9.92 42827.14 47777.35 2014-05-22 16:09:28.000 142 21177.98 9.98 42827.08 47777.29 2014-05-22 16:09:29.000 142 21177.98 10.03 42827.01 47777.24 2014-05-22 16:09:30.000 142 21177.96 10.02 42826.97 47777.18 2014-05-22 16:09:31.000 142 21177.96 10.03 42826.94 47777.15 2014-05-22 16:09:32.000 142 21177.96 10.02 42826.93 47777.11 2014-05-22 16:09:33.000 142 21177.96 10.05 42826.90 47777.11 2014-05-22 16:09:34.000 142 21177.95 10.10 42826.86 47777.07 2014-05-22 16:09:35.000 142 21177.98 10.12 42826.81 47777.03 2014-05-22 16:09:36.000 142 21178.00 10.13 42826.79 47777.00 2014-05-22 16:09:37.000 142 21178.01 10.14 42826.76 47776.99 2014-05-22 16:09:38.000 142 21178.02 10.18 42826.74 47776.97 2014-05-22 16:09:39.000 142 21178.03 10.18 42826.71 47776.92 2014-05-22 16:09:40.000 142 21178.02 10.15 42826.66 47776.90 2014-05-22 16:09:41.000 142 21178.05 10.13 42826.67 47776.93 2014-05-22 16:09:42.000 142 21178.05 10.12 42826.74 47776.93 2014-05-22 16:09:43.000 142 21178.05 10.17 42826.69 47776.95 2014-05-22 16:09:44.000 142 21178.02 10.23 42826.69 47776.93 2014-05-22 16:09:45.000 142 21178.04 10.25 42826.68 47776.93 2014-05-22 16:09:46.000 142 21178.02 10.25 42826.68 47776.91 2014-05-22 16:09:47.000 142 21178.01 10.23 42826.71 47776.91 2014-05-22 16:09:48.000 142 21178.06 10.24 42826.72 47776.90 2014-05-22 16:09:49.000 142 21178.06 10.25 42826.72 47776.92 2014-05-22 16:09:50.000 142 21178.03 10.25 42826.69 47776.92 2014-05-22 16:09:51.000 142 21178.01 10.25 42826.71 47776.89 2014-05-22 16:09:52.000 142 21177.96 10.28 42826.68 47776.91 2014-05-22 16:09:53.000 142 21177.95 10.31 42826.61 47776.88 2014-05-22 16:09:54.000 142 21177.96 10.34 42826.61 47776.84 2014-05-22 16:09:55.000 142 21177.92 10.38 42826.61 47776.80 2014-05-22 16:09:56.000 142 21177.92 10.38 42826.55 47776.80 2014-05-22 16:09:57.000 142 21177.93 10.36 42826.55 47776.77 2014-05-22 16:09:58.000 142 21177.91 10.32 42826.57 47776.74 2014-05-22 16:09:59.000 142 21177.88 10.28 42826.60 47776.76 2014-05-22 16:10:00.000 142 21177.92 10.22 42826.65 47776.76 2014-05-22 16:10:01.000 142 21177.89 10.16 42826.68 47776.80 2014-05-22 16:10:02.000 142 21177.84 10.16 42826.71 47776.85 2014-05-22 16:10:03.000 142 21177.81 10.15 42826.75 47776.86 2014-05-22 16:10:04.000 142 21177.79 10.11 42826.77 47776.90 2014-05-22 16:10:05.000 142 21177.80 10.13 42826.78 47776.91 2014-05-22 16:10:06.000 142 21177.82 10.16 42826.86 47776.92 2014-05-22 16:10:07.000 142 21177.80 10.16 42826.81 47776.94 2014-05-22 16:10:08.000 142 21177.81 10.16 42826.85 47776.94 2014-05-22 16:10:09.000 142 21177.79 10.16 42826.84 47776.94 2014-05-22 16:10:10.000 142 21177.79 10.17 42826.82 47776.96 2014-05-22 16:10:11.000 142 21177.82 10.17 42826.83 47776.96 2014-05-22 16:10:12.000 142 21177.83 10.13 42826.86 47776.98 2014-05-22 16:10:13.000 142 21177.86 10.10 42826.87 47776.97 2014-05-22 16:10:14.000 142 21177.84 10.08 42826.88 47777.03 2014-05-22 16:10:15.000 142 21177.84 10.07 42826.90 47777.04 2014-05-22 16:10:16.000 142 21177.84 10.06 42826.92 47777.06 2014-05-22 16:10:17.000 142 21177.87 10.04 42826.92 47777.09 2014-05-22 16:10:18.000 142 21177.85 10.06 42826.93 47777.07 2014-05-22 16:10:19.000 142 21177.81 10.09 42826.95 47777.07 2014-05-22 16:10:20.000 142 21177.74 10.16 42826.88 47777.05 2014-05-22 16:10:21.000 142 21177.69 10.20 42826.84 47776.98 2014-05-22 16:10:22.000 142 21177.70 10.18 42826.86 47776.95 2014-05-22 16:10:23.000 142 21177.71 10.15 42826.86 47776.91 2014-05-22 16:10:24.000 142 21177.67 10.15 42826.86 47776.94 2014-05-22 16:10:25.000 142 21177.63 10.16 42826.86 47776.90 2014-05-22 16:10:26.000 142 21177.59 10.17 42826.85 47776.89 2014-05-22 16:10:27.000 142 21177.57 10.16 42826.81 47776.86 2014-05-22 16:10:28.000 142 21177.54 10.18 42826.79 47776.85 2014-05-22 16:10:29.000 142 21177.47 10.26 42826.80 47776.83 2014-05-22 16:10:30.000 142 21177.39 10.32 42826.74 47776.76 2014-05-22 16:10:31.000 142 21177.36 10.28 42826.70 47776.69 2014-05-22 16:10:32.000 142 21177.38 10.21 42826.72 47776.67 2014-05-22 16:10:33.000 142 21177.37 10.17 42826.76 47776.67 2014-05-22 16:10:34.000 142 21177.34 10.11 42826.77 47776.69 2014-05-22 16:10:35.000 142 21177.33 10.09 42826.82 47776.74 2014-05-22 16:10:36.000 142 21177.33 10.08 42826.87 47776.77 2014-05-22 16:10:37.000 142 21177.30 10.12 42826.90 47776.80 2014-05-22 16:10:38.000 142 21177.27 10.15 42826.92 47776.80 2014-05-22 16:10:39.000 142 21177.25 10.19 42826.89 47776.79 2014-05-22 16:10:40.000 142 21177.25 10.22 42826.90 47776.75 2014-05-22 16:10:41.000 142 21177.23 10.26 42826.85 47776.77 2014-05-22 16:10:42.000 142 21177.22 10.25 42826.86 47776.73 2014-05-22 16:10:43.000 142 21177.22 10.25 42826.82 47776.72 2014-05-22 16:10:44.000 142 21177.21 10.26 42826.84 47776.73 2014-05-22 16:10:45.000 142 21177.21 10.25 42826.87 47776.70 2014-05-22 16:10:46.000 142 21177.21 10.24 42826.85 47776.69 2014-05-22 16:10:47.000 142 21177.18 10.25 42826.83 47776.70 2014-05-22 16:10:48.000 142 21177.15 10.26 42826.86 47776.68 2014-05-22 16:10:49.000 142 21177.18 10.29 42826.80 47776.67 2014-05-22 16:10:50.000 142 21177.13 10.35 42826.75 47776.62 2014-05-22 16:10:51.000 142 21177.06 10.38 42826.71 47776.59 2014-05-22 16:10:52.000 142 21177.05 10.42 42826.66 47776.55 2014-05-22 16:10:53.000 142 21177.08 10.42 42826.68 47776.48 2014-05-22 16:10:54.000 142 21177.04 10.43 42826.69 47776.46 2014-05-22 16:10:55.000 142 21177.03 10.40 42826.65 47776.42 2014-05-22 16:10:56.000 142 21177.06 10.33 42826.65 47776.43 2014-05-22 16:10:57.000 142 21177.02 10.29 42826.71 47776.43 2014-05-22 16:10:58.000 142 21177.01 10.26 42826.75 47776.47 2014-05-22 16:10:59.000 142 21177.00 10.29 42826.79 47776.50 2014-05-22 16:11:00.000 142 21177.02 10.28 42826.81 47776.52 2014-05-22 16:11:01.000 142 21177.01 10.32 42826.79 47776.53 2014-05-22 16:11:02.000 142 21176.97 10.35 42826.80 47776.53 2014-05-22 16:11:03.000 142 21176.93 10.36 42826.78 47776.50 2014-05-22 16:11:04.000 142 21176.92 10.38 42826.76 47776.49 2014-05-22 16:11:05.000 142 21176.91 10.42 42826.69 47776.46 2014-05-22 16:11:06.000 142 21176.88 10.41 42826.70 47776.44 2014-05-22 16:11:07.000 142 21176.87 10.39 42826.74 47776.44 2014-05-22 16:11:08.000 142 21176.87 10.39 42826.73 47776.42 2014-05-22 16:11:09.000 142 21176.91 10.35 42826.77 47776.43 2014-05-22 16:11:10.000 142 21176.94 10.31 42826.80 47776.45 2014-05-22 16:11:11.000 142 21176.96 10.22 42826.82 47776.49 2014-05-22 16:11:12.000 142 21176.93 10.16 42826.87 47776.53 2014-05-22 16:11:13.000 142 21176.96 10.13 42826.91 47776.58 2014-05-22 16:11:14.000 142 21176.97 10.10 42826.93 47776.59 2014-05-22 16:11:15.000 142 21177.03 10.04 42827.01 47776.63 2014-05-22 16:11:16.000 142 21177.14 9.95 42827.03 47776.74 2014-05-22 16:11:17.000 142 21177.24 9.87 42827.06 47776.80 2014-05-22 16:11:18.000 142 21177.27 9.85 42827.11 47776.90 2014-05-22 16:11:19.000 142 21177.32 9.84 42827.16 47776.96 2014-05-22 16:11:20.000 142 21177.34 9.84 42827.19 47777.02 2014-05-22 16:11:21.000 142 21177.33 9.83 42827.21 47777.05 2014-05-22 16:11:22.000 142 21177.32 9.78 42827.23 47777.05 2014-05-22 16:11:23.000 142 21177.33 9.73 42827.27 47777.09 2014-05-22 16:11:24.000 142 21177.34 9.69 42827.27 47777.07 2014-05-22 16:11:25.000 142 21177.28 9.67 42827.26 47777.07 2014-05-22 16:11:26.000 142 21177.19 9.66 42827.27 47777.06 2014-05-22 16:11:27.000 142 21177.18 9.61 42827.28 47777.04 2014-05-22 16:11:28.000 142 21177.22 9.52 42827.29 47777.03 2014-05-22 16:11:29.000 142 21177.25 9.44 42827.34 47777.07 2014-05-22 16:11:30.000 142 21177.31 9.34 42827.38 47777.15 2014-05-22 16:11:31.000 142 21177.40 9.29 42827.43 47777.24 2014-05-22 16:11:32.000 142 21177.49 9.26 42827.51 47777.35 2014-05-22 16:11:33.000 142 21177.54 9.25 42827.55 47777.41 2014-05-22 16:11:34.000 142 21177.57 9.25 42827.58 47777.47 2014-05-22 16:11:35.000 142 21177.62 9.29 42827.57 47777.51 2014-05-22 16:11:36.000 142 21177.72 9.31 42827.56 47777.52 2014-05-22 16:11:37.000 142 21177.77 9.33 42827.49 47777.52 2014-05-22 16:11:38.000 142 21177.83 9.33 42827.47 47777.52 2014-05-22 16:11:39.000 142 21177.85 9.36 42827.46 47777.51 2014-05-22 16:11:40.000 142 21177.88 9.34 42827.47 47777.51 2014-05-22 16:11:41.000 142 21177.89 9.27 42827.46 47777.50 2014-05-22 16:11:42.000 142 21177.87 9.21 42827.49 47777.54 2014-05-22 16:11:43.000 142 21177.87 9.18 42827.50 47777.52 2014-05-22 16:11:44.000 142 21177.88 9.18 42827.52 47777.53 2014-05-22 16:11:45.000 142 21177.88 9.19 42827.50 47777.57 2014-05-22 16:11:46.000 142 21177.90 9.17 42827.50 47777.57 2014-05-22 16:11:47.000 142 21177.91 9.17 42827.49 47777.58 2014-05-22 16:11:48.000 142 21177.93 9.20 42827.51 47777.58 2014-05-22 16:11:49.000 142 21177.92 9.25 42827.51 47777.60 2014-05-22 16:11:50.000 142 21177.92 9.27 42827.50 47777.58 2014-05-22 16:11:51.000 142 21177.91 9.26 42827.47 47777.57 2014-05-22 16:11:52.000 142 21177.91 9.28 42827.47 47777.56 2014-05-22 16:11:53.000 142 21177.91 9.30 42827.44 47777.58 2014-05-22 16:11:54.000 142 21177.92 9.30 42827.43 47777.57 2014-05-22 16:11:55.000 142 21177.95 9.31 42827.47 47777.57 2014-05-22 16:11:56.000 142 21177.98 9.34 42827.47 47777.58 2014-05-22 16:11:57.000 142 21178.01 9.34 42827.50 47777.61 2014-05-22 16:11:58.000 142 21178.04 9.37 42827.49 47777.62 2014-05-22 16:11:59.000 142 21178.11 9.39 42827.48 47777.64 2014-05-22 16:12:00.000 142 21178.14 9.37 42827.50 47777.67 2014-05-22 16:12:01.000 142 21178.19 9.38 42827.53 47777.72 2014-05-22 16:12:02.000 142 21178.21 9.40 42827.53 47777.74 2014-05-22 16:12:03.000 142 21178.21 9.42 42827.50 47777.76 2014-05-22 16:12:04.000 142 21178.19 9.39 42827.51 47777.74 2014-05-22 16:12:05.000 142 21178.17 9.40 42827.55 47777.78 2014-05-22 16:12:06.000 142 21178.17 9.40 42827.59 47777.76 2014-05-22 16:12:07.000 142 21178.16 9.40 42827.58 47777.76 2014-05-22 16:12:08.000 142 21178.14 9.40 42827.58 47777.76 2014-05-22 16:12:09.000 142 21178.10 9.40 42827.59 47777.75 2014-05-22 16:12:10.000 142 21178.05 9.36 42827.64 47777.76 2014-05-22 16:12:11.000 142 21178.03 9.36 42827.67 47777.75 2014-05-22 16:12:12.000 142 21178.00 9.41 42827.64 47777.78 2014-05-22 16:12:13.000 142 21178.01 9.44 42827.62 47777.77 2014-05-22 16:12:14.000 142 21178.04 9.44 42827.61 47777.74 2014-05-22 16:12:15.000 142 21178.06 9.46 42827.58 47777.74 2014-05-22 16:12:16.000 142 21178.11 9.48 42827.59 47777.80 2014-05-22 16:12:17.000 142 21178.17 9.49 42827.59 47777.75 2014-05-22 16:12:18.000 142 21178.19 9.54 42827.57 47777.81 2014-05-22 16:12:19.000 142 21178.18 9.60 42827.53 47777.76 2014-05-22 16:12:20.000 142 21178.17 9.66 42827.49 47777.72 2014-05-22 16:12:21.000 142 21178.16 9.68 42827.47 47777.69 2014-05-22 16:12:22.000 142 21178.16 9.67 42827.44 47777.68 2014-05-22 16:12:23.000 142 21178.20 9.63 42827.46 47777.67 2014-05-22 16:12:24.000 142 21178.19 9.60 42827.47 47777.65 2014-05-22 16:12:25.000 142 21178.17 9.58 42827.43 47777.65 2014-05-22 16:12:26.000 142 21178.21 9.55 42827.43 47777.68 2014-05-22 16:12:27.000 142 21178.19 9.55 42827.46 47777.67 2014-05-22 16:12:28.000 142 21178.20 9.57 42827.45 47777.67 2014-05-22 16:12:29.000 142 21178.20 9.59 42827.43 47777.68 2014-05-22 16:12:30.000 142 21178.23 9.58 42827.42 47777.68 2014-05-22 16:12:31.000 142 21178.23 9.58 42827.42 47777.69 2014-05-22 16:12:32.000 142 21178.23 9.60 42827.46 47777.68 2014-05-22 16:12:33.000 142 21178.24 9.66 42827.42 47777.70 2014-05-22 16:12:34.000 142 21178.24 9.72 42827.37 47777.68 2014-05-22 16:12:35.000 142 21178.23 9.75 42827.37 47777.66 2014-05-22 16:12:36.000 142 21178.23 9.77 42827.36 47777.65 2014-05-22 16:12:37.000 142 21178.22 9.78 42827.37 47777.65 2014-05-22 16:12:38.000 142 21178.21 9.76 42827.38 47777.61 2014-05-22 16:12:39.000 142 21178.21 9.73 42827.41 47777.66 2014-05-22 16:12:40.000 142 21178.17 9.72 42827.41 47777.64 2014-05-22 16:12:41.000 142 21178.16 9.70 42827.49 47777.66 2014-05-22 16:12:42.000 142 21178.16 9.70 42827.50 47777.69 2014-05-22 16:12:43.000 142 21178.15 9.70 42827.51 47777.70 2014-05-22 16:12:44.000 142 21178.15 9.69 42827.56 47777.71 2014-05-22 16:12:45.000 142 21178.15 9.70 42827.56 47777.74 2014-05-22 16:12:46.000 142 21178.17 9.68 42827.60 47777.73 2014-05-22 16:12:47.000 142 21178.17 9.71 42827.62 47777.77 2014-05-22 16:12:48.000 142 21178.17 9.70 42827.59 47777.79 2014-05-22 16:12:49.000 142 21178.13 9.68 42827.60 47777.81 2014-05-22 16:12:50.000 142 21178.14 9.72 42827.61 47777.82 2014-05-22 16:12:51.000 142 21178.17 9.75 42827.60 47777.80 2014-05-22 16:12:52.000 142 21178.16 9.78 42827.60 47777.80 2014-05-22 16:12:53.000 142 21178.16 9.83 42827.59 47777.79 2014-05-22 16:12:54.000 142 21178.16 9.84 42827.54 47777.78 2014-05-22 16:12:55.000 142 21178.13 9.86 42827.57 47777.73 2014-05-22 16:12:56.000 142 21178.13 9.88 42827.55 47777.74 2014-05-22 16:12:57.000 142 21178.12 9.90 42827.52 47777.74 2014-05-22 16:12:58.000 142 21178.09 9.93 42827.53 47777.70 2014-05-22 16:12:59.000 142 21178.07 9.95 42827.53 47777.68 2014-05-22 16:13:00.000 142 21178.03 9.95 42827.50 47777.66 2014-05-22 16:13:01.000 142 21178.00 9.98 42827.44 47777.65 2014-05-22 16:13:02.000 142 21178.03 10.00 42827.47 47777.65 2014-05-22 16:13:03.000 142 21178.03 10.05 42827.48 47777.63 2014-05-22 16:13:04.000 142 21177.98 10.11 42827.46 47777.60 2014-05-22 16:13:05.000 142 21177.94 10.12 42827.44 47777.59 2014-05-22 16:13:06.000 142 21177.94 10.11 42827.39 47777.57 2014-05-22 16:13:07.000 142 21177.93 10.13 42827.40 47777.53 2014-05-22 16:13:08.000 142 21177.92 10.13 42827.40 47777.53 2014-05-22 16:13:09.000 142 21177.92 10.13 42827.42 47777.55 2014-05-22 16:13:10.000 142 21177.90 10.12 42827.44 47777.53 2014-05-22 16:13:11.000 142 21177.92 10.10 42827.42 47777.56 2014-05-22 16:13:12.000 142 21177.91 10.06 42827.44 47777.57 2014-05-22 16:13:13.000 142 21177.88 10.05 42827.51 47777.60 2014-05-22 16:13:14.000 142 21177.88 10.05 42827.54 47777.59 2014-05-22 16:13:15.000 142 21177.88 10.05 42827.55 47777.62 2014-05-22 16:13:16.000 142 21177.90 10.06 42827.55 47777.63 2014-05-22 16:13:17.000 142 21177.86 10.08 42827.54 47777.63 2014-05-22 16:13:18.000 142 21177.88 10.11 42827.55 47777.66 2014-05-22 16:13:19.000 142 21177.85 10.09 42827.58 47777.65 2014-05-22 16:13:20.000 142 21177.83 10.08 42827.58 47777.66 2014-05-22 16:13:21.000 142 21177.80 10.08 42827.56 47777.64 2014-05-22 16:13:22.000 142 21177.75 10.11 42827.60 47777.64 2014-05-22 16:13:23.000 142 21177.70 10.17 42827.57 47777.60 2014-05-22 16:13:24.000 142 21177.67 10.18 42827.55 47777.56 2014-05-22 16:13:25.000 142 21177.67 10.18 42827.54 47777.55 2014-05-22 16:13:26.000 142 21177.62 10.17 42827.54 47777.52 2014-05-22 16:13:27.000 142 21177.61 10.17 42827.56 47777.50 2014-05-22 16:13:28.000 142 21177.62 10.18 42827.53 47777.50 2014-05-22 16:13:29.000 142 21177.59 10.20 42827.55 47777.49 2014-05-22 16:13:30.000 142 21177.55 10.21 42827.54 47777.47 2014-05-22 16:13:31.000 142 21177.50 10.27 42827.53 47777.46 2014-05-22 16:13:32.000 142 21177.49 10.29 42827.49 47777.41 2014-05-22 16:13:33.000 142 21177.49 10.33 42827.49 47777.44 2014-05-22 16:13:34.000 142 21177.47 10.37 42827.46 47777.39 2014-05-22 16:13:35.000 142 21177.47 10.43 42827.43 47777.35 2014-05-22 16:13:36.000 142 21177.47 10.48 42827.40 47777.35 2014-05-22 16:13:37.000 142 21177.45 10.54 42827.35 47777.33 2014-05-22 16:13:38.000 142 21177.47 10.58 42827.32 47777.28 2014-05-22 16:13:39.000 142 21177.48 10.63 42827.32 47777.24 2014-05-22 16:13:40.000 142 21177.48 10.65 42827.30 47777.21 2014-05-22 16:13:41.000 142 21177.47 10.67 42827.30 47777.20 2014-05-22 16:13:42.000 142 21177.44 10.68 42827.29 47777.19 2014-05-22 16:13:43.000 142 21177.42 10.73 42827.29 47777.18 2014-05-22 16:13:44.000 142 21177.42 10.78 42827.26 47777.18 2014-05-22 16:13:45.000 142 21177.40 10.81 42827.23 47777.13 2014-05-22 16:13:46.000 142 21177.34 10.87 42827.19 47777.12 2014-05-22 16:13:47.000 142 21177.34 10.99 42827.12 47777.06 2014-05-22 16:13:48.000 142 21177.35 11.05 42827.03 47777.03 2014-05-22 16:13:49.000 142 21177.32 11.09 42826.95 47776.96 2014-05-22 16:13:50.000 142 21177.21 11.09 42826.97 47776.87 2014-05-22 16:13:51.000 142 21177.14 11.11 42826.91 47776.80 2014-05-22 16:13:52.000 142 21177.11 11.07 42826.91 47776.76 2014-05-22 16:13:53.000 142 21177.07 11.09 42826.92 47776.72 2014-05-22 16:13:54.000 142 21176.97 11.10 42826.91 47776.71 2014-05-22 16:13:55.000 142 21176.88 11.13 42826.91 47776.65 2014-05-22 16:13:56.000 142 21176.84 11.16 42826.89 47776.62 2014-05-22 16:13:57.000 142 21176.79 11.14 42826.88 47776.61 2014-05-22 16:13:58.000 142 21176.75 11.12 42826.90 47776.55 2014-05-22 16:13:59.000 142 21176.69 11.09 42826.94 47776.57 2014-05-22 16:14:00.000 142 21176.60 11.09 42826.97 47776.55 2014-05-22 16:14:01.000 142 21176.59 11.10 42826.98 47776.57 2014-05-22 16:14:02.000 142 21176.57 11.12 42826.99 47776.55 2014-05-22 16:14:03.000 142 21176.54 11.12 42827.01 47776.56 2014-05-22 16:14:04.000 142 21176.52 11.18 42826.99 47776.53 2014-05-22 16:14:05.000 142 21176.51 11.20 42827.01 47776.53 2014-05-22 16:14:06.000 142 21176.48 11.21 42827.00 47776.54 2014-05-22 16:14:07.000 142 21176.45 11.27 42827.01 47776.54 2014-05-22 16:14:08.000 142 21176.39 11.35 42826.98 47776.50 2014-05-22 16:14:09.000 142 21176.36 11.42 42826.98 47776.47 2014-05-22 16:14:10.000 142 21176.36 11.48 42826.96 47776.42 2014-05-22 16:14:11.000 142 21176.30 11.55 42826.87 47776.34 2014-05-22 16:14:12.000 142 21176.30 11.55 42826.84 47776.34 2014-05-22 16:14:13.000 142 21176.29 11.57 42826.85 47776.29 2014-05-22 16:14:14.000 142 21176.32 11.59 42826.82 47776.28 2014-05-22 16:14:15.000 142 21176.31 11.62 42826.81 47776.27 2014-05-22 16:14:16.000 142 21176.28 11.60 42826.78 47776.24 2014-05-22 16:14:17.000 142 21176.27 11.58 42826.76 47776.22 2014-05-22 16:14:18.000 142 21176.26 11.55 42826.79 47776.22 2014-05-22 16:14:19.000 142 21176.19 11.51 42826.83 47776.22 2014-05-22 16:14:20.000 142 21176.19 11.44 42826.86 47776.23 2014-05-22 16:14:21.000 142 21176.16 11.37 42826.90 47776.24 2014-05-22 16:14:22.000 142 21176.13 11.28 42826.96 47776.29 2014-05-22 16:14:23.000 142 21176.15 11.20 42827.01 47776.32 2014-05-22 16:14:24.000 142 21176.16 11.18 42827.06 47776.36 2014-05-22 16:14:25.000 142 21176.17 11.15 42827.07 47776.42 2014-05-22 16:14:26.000 142 21176.18 11.12 42827.10 47776.45 2014-05-22 16:14:27.000 142 21176.20 11.07 42827.17 47776.51 2014-05-22 16:14:28.000 142 21176.20 11.04 42827.26 47776.56 2014-05-22 16:14:29.000 142 21176.20 11.03 42827.29 47776.62 2014-05-22 16:14:30.000 142 21176.21 11.04 42827.32 47776.64 2014-05-22 16:14:31.000 142 21176.16 11.05 42827.34 47776.65 2014-05-22 16:14:32.000 142 21176.12 11.07 42827.33 47776.66 2014-05-22 16:14:33.000 142 21176.08 11.08 42827.34 47776.67 2014-05-22 16:14:34.000 142 21176.04 11.13 42827.33 47776.61 2014-05-22 16:14:35.000 142 21176.03 11.16 42827.35 47776.63 2014-05-22 16:14:36.000 142 21176.01 11.18 42827.31 47776.59 2014-05-22 16:14:37.000 142 21176.00 11.19 42827.26 47776.58 2014-05-22 16:14:38.000 142 21176.01 11.19 42827.28 47776.56 2014-05-22 16:14:39.000 142 21176.00 11.23 42827.31 47776.56 2014-05-22 16:14:40.000 142 21175.98 11.22 42827.29 47776.52 2014-05-22 16:14:41.000 142 21175.91 11.24 42827.27 47776.52 2014-05-22 16:14:42.000 142 21175.89 11.26 42827.25 47776.50 2014-05-22 16:14:43.000 142 21175.87 11.30 42827.23 47776.50 2014-05-22 16:14:44.000 142 21175.85 11.35 42827.24 47776.48 2014-05-22 16:14:45.000 142 21175.85 11.38 42827.25 47776.46 2014-05-22 16:14:46.000 142 21175.81 11.40 42827.22 47776.43 2014-05-22 16:14:47.000 142 21175.78 11.44 42827.18 47776.38 2014-05-22 16:14:48.000 142 21175.80 11.49 42827.16 47776.34 2014-05-22 16:14:49.000 142 21175.76 11.50 42827.14 47776.32 2014-05-22 16:14:50.000 142 21175.71 11.51 42827.12 47776.30 2014-05-22 16:14:51.000 142 21175.71 11.48 42827.13 47776.28 2014-05-22 16:14:52.000 142 21175.70 11.51 42827.15 47776.26 2014-05-22 16:14:53.000 142 21175.69 11.53 42827.16 47776.28 2014-05-22 16:14:54.000 142 21175.68 11.55 42827.14 47776.26 2014-05-22 16:14:55.000 142 21175.70 11.57 42827.15 47776.28 2014-05-22 16:14:56.000 142 21175.67 11.56 42827.15 47776.29 2014-05-22 16:14:57.000 142 21175.63 11.62 42827.11 47776.31 2014-05-22 16:14:58.000 142 21175.57 11.70 42827.11 47776.28 2014-05-22 16:14:59.000 142 21175.53 11.79 42827.07 47776.24 2014-05-22 16:15:00.000 142 21175.48 11.84 42827.01 47776.17 2014-05-22 16:15:01.000 142 21175.43 11.88 42827.00 47776.07 2014-05-22 16:15:02.000 142 21175.40 11.94 42826.99 47776.04 2014-05-22 16:15:03.000 142 21175.37 11.99 42826.93 47775.98 2014-05-22 16:15:04.000 142 21175.34 12.05 42826.85 47775.91 2014-05-22 16:15:05.000 142 21175.33 12.05 42826.80 47775.86 2014-05-22 16:15:06.000 142 21175.32 12.07 42826.78 47775.83 2014-05-22 16:15:07.000 142 21175.29 12.08 42826.78 47775.79 2014-05-22 16:15:08.000 142 21175.30 12.06 42826.79 47775.79 2014-05-22 16:15:09.000 142 21175.34 12.01 42826.79 47775.80 2014-05-22 16:15:10.000 142 21175.38 11.97 42826.82 47775.81 2014-05-22 16:15:11.000 142 21175.35 11.99 42826.82 47775.84 2014-05-22 16:15:12.000 142 21175.33 12.00 42826.86 47775.88 2014-05-22 16:15:13.000 142 21175.32 11.99 42826.90 47775.90 2014-05-22 16:15:14.000 142 21175.37 11.99 42826.89 47775.91 2014-05-22 16:15:15.000 142 21175.39 11.96 42826.88 47775.93 2014-05-22 16:15:16.000 142 21175.42 11.95 42826.97 47775.95 2014-05-22 16:15:17.000 142 21175.41 11.94 42827.00 47776.00 2014-05-22 16:15:18.000 142 21175.35 11.92 42827.02 47775.99 2014-05-22 16:15:19.000 142 21175.34 11.90 42827.04 47776.02 2014-05-22 16:15:20.000 142 21175.34 11.87 42827.08 47776.01 2014-05-22 16:15:21.000 142 21175.30 11.88 42827.10 47776.02 2014-05-22 16:15:22.000 142 21175.28 11.92 42827.09 47776.05 2014-05-22 16:15:23.000 142 21175.24 11.98 42827.08 47776.02 2014-05-22 16:15:24.000 142 21175.22 12.03 42827.06 47776.02 2014-05-22 16:15:25.000 142 21175.15 12.06 42827.03 47775.96 2014-05-22 16:15:26.000 142 21175.12 12.09 42826.98 47775.95 2014-05-22 16:15:27.000 142 21175.11 12.11 42826.97 47775.90 2014-05-22 16:15:28.000 142 21175.11 12.10 42826.97 47775.88 2014-05-22 16:15:29.000 142 21175.11 12.07 42826.99 47775.87 2014-05-22 16:15:30.000 142 21175.11 12.11 42826.98 47775.86 2014-05-22 16:15:31.000 142 21175.11 12.11 42826.98 47775.88 2014-05-22 16:15:32.000 142 21175.15 12.07 42826.98 47775.88 2014-05-22 16:15:33.000 142 21175.14 12.04 42826.97 47775.88 2014-05-22 16:15:34.000 142 21175.12 12.01 42826.99 47775.87 2014-05-22 16:15:35.000 142 21175.12 11.98 42827.06 47775.93 2014-05-22 16:15:36.000 142 21175.13 11.98 42827.09 47775.95 2014-05-22 16:15:37.000 142 21175.15 12.00 42827.09 47775.99 2014-05-22 16:15:38.000 142 21175.18 11.97 42827.10 47776.00 2014-05-22 16:15:39.000 142 21175.21 11.98 42827.11 47776.02 2014-05-22 16:15:40.000 142 21175.22 12.01 42827.14 47776.02 2014-05-22 16:15:41.000 142 21175.23 12.03 42827.12 47776.04 2014-05-22 16:15:42.000 142 21175.27 12.00 42827.12 47776.03 2014-05-22 16:15:43.000 142 21175.31 12.00 42827.13 47776.05 2014-05-22 16:15:44.000 142 21175.34 12.04 42827.12 47776.06 2014-05-22 16:15:45.000 142 21175.34 12.05 42827.08 47776.08 2014-05-22 16:15:46.000 142 21175.37 12.02 42827.08 47776.09 2014-05-22 16:15:47.000 142 21175.35 12.03 42827.08 47776.08 2014-05-22 16:15:48.000 142 21175.39 12.02 42827.09 47776.09 2014-05-22 16:15:49.000 142 21175.43 12.00 42827.08 47776.09 2014-05-22 16:15:50.000 142 21175.43 11.95 42827.08 47776.07 2014-05-22 16:15:51.000 142 21175.44 11.91 42827.13 47776.13 2014-05-22 16:15:52.000 142 21175.52 11.85 42827.16 47776.15 2014-05-22 16:15:53.000 142 21175.53 11.81 42827.20 47776.20 2014-05-22 16:15:54.000 142 21175.48 11.84 42827.20 47776.26 2014-05-22 16:15:55.000 142 21175.48 11.83 42827.20 47776.23 2014-05-22 16:15:56.000 142 21175.55 11.74 42827.21 47776.23 2014-05-22 16:15:57.000 142 21175.64 11.60 42827.29 47776.31 2014-05-22 16:15:58.000 142 21175.70 11.51 42827.42 47776.41 2014-05-22 16:15:59.000 142 21175.78 11.50 42827.45 47776.52 2014-05-22 16:16:00.000 142 21175.86 11.52 42827.50 47776.60 2014-05-22 16:16:01.000 142 21175.94 11.50 42827.53 47776.69 2014-05-22 16:16:02.000 142 21175.97 11.48 42827.57 47776.74 2014-05-22 16:16:03.000 142 21176.01 11.45 42827.57 47776.79 2014-05-22 16:16:04.000 142 21176.00 11.44 42827.61 47776.83 2014-05-22 16:16:05.000 142 21176.03 11.40 42827.66 47776.87 2014-05-22 16:16:06.000 142 21176.06 11.45 42827.67 47776.90 2014-05-22 16:16:07.000 142 21176.03 11.50 42827.71 47776.90 2014-05-22 16:16:08.000 142 21176.02 11.54 42827.68 47776.90 2014-05-22 16:16:09.000 142 21175.99 11.57 42827.62 47776.90 2014-05-22 16:16:10.000 142 21176.01 11.59 42827.62 47776.88 2014-05-22 16:16:11.000 142 21176.01 11.59 42827.64 47776.85 2014-05-22 16:16:12.000 142 21175.98 11.58 42827.60 47776.84 2014-05-22 16:16:13.000 142 21175.97 11.52 42827.60 47776.84 2014-05-22 16:16:14.000 142 21175.95 11.51 42827.60 47776.83 2014-05-22 16:16:15.000 142 21175.94 11.51 42827.62 47776.80 2014-05-22 16:16:16.000 142 21175.93 11.48 42827.58 47776.79 2014-05-22 16:16:17.000 142 21175.92 11.47 42827.58 47776.78 2014-05-22 16:16:18.000 142 21175.93 11.43 42827.60 47776.78 2014-05-22 16:16:19.000 142 21175.97 11.36 42827.58 47776.79 2014-05-22 16:16:20.000 142 21176.02 11.29 42827.60 47776.82 2014-05-22 16:16:21.000 142 21176.10 11.23 42827.66 47776.87 2014-05-22 16:16:22.000 142 21176.14 11.23 42827.65 47776.93 2014-05-22 16:16:23.000 142 21176.19 11.22 42827.70 47776.98 2014-05-22 16:16:24.000 142 21176.20 11.26 42827.71 47777.02 2014-05-22 16:16:25.000 142 21176.21 11.26 42827.71 47777.02 2014-05-22 16:16:26.000 142 21176.19 11.27 42827.71 47777.05 2014-05-22 16:16:27.000 142 21176.21 11.28 42827.73 47777.05 2014-05-22 16:16:28.000 142 21176.23 11.29 42827.72 47777.06 2014-05-22 16:16:29.000 142 21176.24 11.26 42827.78 47777.08 2014-05-22 16:16:30.000 142 21176.23 11.24 42827.78 47777.04 2014-05-22 16:16:31.000 142 21176.19 11.20 42827.80 47777.04 2014-05-22 16:16:32.000 142 21176.17 11.18 42827.80 47777.07 2014-05-22 16:16:33.000 142 21176.17 11.18 42827.80 47777.06 2014-05-22 16:16:34.000 142 21176.14 11.20 42827.79 47777.06 2014-05-22 16:16:35.000 142 21176.14 11.19 42827.81 47777.10 2014-05-22 16:16:36.000 142 21176.15 11.23 42827.85 47777.08 2014-05-22 16:16:37.000 142 21176.18 11.25 42827.79 47777.08 2014-05-22 16:16:38.000 142 21176.20 11.28 42827.74 47777.09 2014-05-22 16:16:39.000 142 21176.21 11.31 42827.73 47777.08 2014-05-22 16:16:40.000 142 21176.23 11.29 42827.71 47777.04 2014-05-22 16:16:41.000 142 21176.24 11.31 42827.68 47777.04 2014-05-22 16:16:42.000 142 21176.26 11.42 42827.63 47777.00 2014-05-22 16:16:43.000 142 21176.22 11.51 42827.55 47776.96 2014-05-22 16:16:44.000 142 21176.18 11.52 42827.43 47776.88 2014-05-22 16:16:45.000 142 21176.17 11.52 42827.41 47776.80 2014-05-22 16:16:46.000 142 21176.19 11.49 42827.37 47776.73 2014-05-22 16:16:47.000 142 21176.21 11.46 42827.32 47776.73 2014-05-22 16:16:48.000 142 21176.23 11.37 42827.32 47776.71 2014-05-22 16:16:49.000 142 21176.28 11.25 42827.33 47776.74 2014-05-22 16:16:50.000 142 21176.36 11.13 42827.44 47776.76 2014-05-22 16:16:51.000 142 21176.40 11.10 42827.45 47776.86 2014-05-22 16:16:52.000 142 21176.44 11.03 42827.47 47776.90 2014-05-22 16:16:53.000 142 21176.47 10.97 42827.51 47776.93 2014-05-22 16:16:54.000 142 21176.52 10.95 42827.52 47776.96 2014-05-22 16:16:55.000 142 21176.55 10.96 42827.49 47776.97 2014-05-22 16:16:56.000 142 21176.55 10.95 42827.45 47776.96 2014-05-22 16:16:57.000 142 21176.49 10.95 42827.42 47776.94 2014-05-22 16:16:58.000 142 21176.42 11.06 42827.38 47776.91 2014-05-22 16:16:59.000 142 21176.39 11.12 42827.31 47776.83 2014-05-22 16:17:00.000 142 21176.34 11.13 42827.24 47776.78 2014-05-22 16:17:01.000 142 21176.33 11.15 42827.21 47776.70 2014-05-22 16:17:02.000 142 21176.38 11.13 42827.17 47776.65 2014-05-22 16:17:03.000 142 21176.42 11.04 42827.16 47776.64 2014-05-22 16:17:04.000 142 21176.45 10.96 42827.22 47776.64 2014-05-22 16:17:05.000 142 21176.44 10.94 42827.28 47776.72 2014-05-22 16:17:06.000 142 21176.46 10.93 42827.30 47776.73 2014-05-22 16:17:07.000 142 21176.51 10.96 42827.30 47776.80 2014-05-22 16:17:08.000 142 21176.55 10.98 42827.28 47776.82 2014-05-22 16:17:09.000 142 21176.56 10.98 42827.28 47776.82 2014-05-22 16:17:10.000 142 21176.56 10.95 42827.24 47776.79 2014-05-22 16:17:11.000 142 21176.52 11.02 42827.19 47776.76 2014-05-22 16:17:12.000 142 21176.52 11.14 42827.13 47776.73 2014-05-22 16:17:13.000 142 21176.53 11.20 42827.03 47776.65 2014-05-22 16:17:14.000 142 21176.56 11.26 42826.93 47776.59 2014-05-22 16:17:15.000 142 21176.54 11.31 42826.90 47776.53 2014-05-22 16:17:16.000 142 21176.57 11.36 42826.86 47776.48 2014-05-22 16:17:17.000 142 21176.60 11.36 42826.84 47776.46 2014-05-22 16:17:18.000 142 21176.62 11.37 42826.79 47776.42 2014-05-22 16:17:19.000 142 21176.61 11.38 42826.79 47776.41 2014-05-22 16:17:20.000 142 21176.58 11.34 42826.78 47776.39 2014-05-22 16:17:21.000 142 21176.61 11.34 42826.74 47776.39 2014-05-22 16:17:22.000 142 21176.61 11.33 42826.75 47776.36 2014-05-22 16:17:23.000 142 21176.54 11.33 42826.71 47776.34 2014-05-22 16:17:24.000 142 21176.51 11.29 42826.66 47776.24 2014-05-22 16:17:25.000 142 21176.46 11.29 42826.67 47776.21 2014-05-22 16:17:26.000 142 21176.45 11.30 42826.64 47776.18 2014-05-22 16:17:27.000 142 21176.44 11.27 42826.57 47776.15 2014-05-22 16:17:28.000 142 21176.44 11.24 42826.62 47776.15 2014-05-22 16:17:29.000 142 21176.44 11.18 42826.65 47776.18 2014-05-22 16:17:30.000 142 21176.43 11.10 42826.69 47776.19 2014-05-22 16:17:31.000 142 21176.41 11.05 42826.76 47776.22 2014-05-22 16:17:32.000 142 21176.40 11.02 42826.83 47776.28 2014-05-22 16:17:33.000 142 21176.39 11.01 42826.89 47776.32 2014-05-22 16:17:34.000 142 21176.34 11.09 42826.88 47776.34 2014-05-22 16:17:35.000 142 21176.36 11.17 42826.87 47776.35 2014-05-22 16:17:36.000 142 21176.35 11.25 42826.80 47776.33 2014-05-22 16:17:37.000 142 21176.36 11.28 42826.75 47776.27 2014-05-22 16:17:38.000 142 21176.35 11.26 42826.74 47776.24 2014-05-22 16:17:39.000 142 21176.38 11.27 42826.75 47776.25 2014-05-22 16:17:40.000 142 21176.42 11.25 42826.74 47776.25 2014-05-22 16:17:41.000 142 21176.39 11.29 42826.76 47776.25 2014-05-22 16:17:42.000 142 21176.39 11.30 42826.74 47776.22 2014-05-22 16:17:43.000 142 21176.40 11.31 42826.71 47776.24 2014-05-22 16:17:44.000 142 21176.37 11.32 42826.71 47776.20 2014-05-22 16:17:45.000 142 21176.32 11.30 42826.70 47776.16 2014-05-22 16:17:46.000 142 21176.31 11.30 42826.69 47776.18 2014-05-22 16:17:47.000 142 21176.29 11.31 42826.69 47776.18 2014-05-22 16:17:48.000 142 21176.20 11.48 42826.65 47776.15 2014-05-22 16:17:49.000 142 21176.14 11.62 42826.54 47776.03 2014-05-22 16:17:50.000 142 21176.06 11.70 42826.42 47775.93 2014-05-22 16:17:51.000 142 21176.05 11.73 42826.33 47775.83 2014-05-22 16:17:52.000 142 21176.01 11.76 42826.26 47775.74 2014-05-22 16:17:53.000 142 21176.04 11.76 42826.22 47775.69 2014-05-22 16:17:54.000 142 21176.06 11.74 42826.17 47775.63 2014-05-22 16:17:55.000 142 21176.04 11.70 42826.15 47775.60 2014-05-22 16:17:56.000 142 21176.05 11.67 42826.16 47775.57 2014-05-22 16:17:57.000 142 21176.05 11.66 42826.14 47775.57 2014-05-22 16:17:58.000 142 21176.07 11.62 42826.15 47775.57 2014-05-22 16:17:59.000 142 21176.09 11.57 42826.17 47775.62 2014-05-22 16:18:00.000 142 21176.13 11.56 42826.20 47775.63 2014-05-22 16:18:01.000 142 21176.16 11.57 42826.21 47775.65 2014-05-22 16:18:02.000 142 21176.22 11.54 42826.23 47775.68 2014-05-22 16:18:03.000 142 21176.28 11.51 42826.29 47775.74 2014-05-22 16:18:04.000 142 21176.32 11.45 42826.33 47775.76 2014-05-22 16:18:05.000 142 21176.38 11.39 42826.37 47775.83 2014-05-22 16:18:06.000 142 21176.44 11.33 42826.43 47775.92 2014-05-22 16:18:07.000 142 21176.46 11.31 42826.53 47776.01 2014-05-22 16:18:08.000 142 21176.49 11.27 42826.61 47776.08 2014-05-22 16:18:09.000 142 21176.53 11.26 42826.65 47776.16 2014-05-22 16:18:10.000 142 21176.51 11.27 42826.73 47776.25 2014-05-22 16:18:11.000 142 21176.55 11.30 42826.74 47776.25 2014-05-22 16:18:12.000 142 21176.59 11.32 42826.77 47776.33 2014-05-22 16:18:13.000 142 21176.57 11.36 42826.77 47776.38 2014-05-22 16:18:14.000 142 21176.61 11.41 42826.79 47776.36 2014-05-22 16:18:15.000 142 21176.60 11.46 42826.73 47776.38 2014-05-22 16:18:16.000 142 21176.60 11.49 42826.72 47776.35 2014-05-22 16:18:17.000 142 21176.60 11.52 42826.73 47776.34 2014-05-22 16:18:18.000 142 21176.60 11.50 42826.71 47776.35 2014-05-22 16:18:19.000 142 21176.61 11.49 42826.71 47776.36 2014-05-22 16:18:20.000 142 21176.61 11.49 42826.75 47776.34 2014-05-22 16:18:21.000 142 21176.66 11.49 42826.73 47776.36 2014-05-22 16:18:22.000 142 21176.67 11.49 42826.75 47776.36 2014-05-22 16:18:23.000 142 21176.66 11.50 42826.77 47776.39 2014-05-22 16:18:24.000 142 21176.68 11.51 42826.75 47776.39 2014-05-22 16:18:25.000 142 21176.68 11.52 42826.71 47776.40 2014-05-22 16:18:26.000 142 21176.65 11.55 42826.73 47776.41 2014-05-22 16:18:27.000 142 21176.60 11.61 42826.71 47776.37 2014-05-22 16:18:28.000 142 21176.62 11.72 42826.65 47776.31 2014-05-22 16:18:29.000 142 21176.66 11.79 42826.62 47776.28 2014-05-22 16:18:30.000 142 21176.67 11.81 42826.58 47776.27 2014-05-22 16:18:31.000 142 21176.69 11.82 42826.53 47776.24 2014-05-22 16:18:32.000 142 21176.69 11.82 42826.52 47776.24 2014-05-22 16:18:33.000 142 21176.71 11.82 42826.53 47776.23 2014-05-22 16:18:34.000 142 21176.77 11.78 42826.56 47776.23 2014-05-22 16:18:35.000 142 21176.77 11.75 42826.59 47776.26 2014-05-22 16:18:36.000 142 21176.80 11.74 42826.59 47776.30 2014-05-22 16:18:37.000 142 21176.81 11.76 42826.60 47776.30 2014-05-22 16:18:38.000 142 21176.83 11.78 42826.59 47776.34 2014-05-22 16:18:39.000 142 21176.86 11.78 42826.58 47776.33 2014-05-22 16:18:40.000 142 21176.87 11.73 42826.57 47776.34 2014-05-22 16:18:41.000 142 21176.89 11.71 42826.60 47776.34 2014-05-22 16:18:42.000 142 21176.89 11.69 42826.61 47776.36 2014-05-22 16:18:43.000 142 21176.89 11.70 42826.61 47776.40 2014-05-22 16:18:44.000 142 21176.86 11.71 42826.61 47776.40 2014-05-22 16:18:45.000 142 21176.85 11.73 42826.60 47776.38 2014-05-22 16:18:46.000 142 21176.83 11.77 42826.59 47776.39 2014-05-22 16:18:47.000 142 21176.82 11.78 42826.58 47776.35 2014-05-22 16:18:48.000 142 21176.84 11.82 42826.58 47776.33 2014-05-22 16:18:49.000 142 21176.84 11.82 42826.55 47776.32 2014-05-22 16:18:50.000 142 21176.88 11.84 42826.54 47776.31 2014-05-22 16:18:51.000 142 21176.87 11.83 42826.57 47776.30 2014-05-22 16:18:52.000 142 21176.86 11.84 42826.58 47776.27 2014-05-22 16:18:53.000 142 21176.81 11.83 42826.55 47776.28 2014-05-22 16:18:54.000 142 21176.78 11.85 42826.53 47776.29 2014-05-22 16:18:55.000 142 21176.75 11.85 42826.57 47776.27 2014-05-22 16:18:56.000 142 21176.71 11.85 42826.56 47776.28 2014-05-22 16:18:57.000 142 21176.69 11.85 42826.58 47776.27 2014-05-22 16:18:58.000 142 21176.70 11.87 42826.58 47776.26 2014-05-22 16:18:59.000 142 21176.70 11.86 42826.59 47776.28 2014-05-22 16:19:00.000 142 21176.66 11.83 42826.59 47776.24 2014-05-22 16:19:01.000 142 21176.63 11.79 42826.62 47776.27 2014-05-22 16:19:02.000 142 21176.61 11.76 42826.65 47776.24 2014-05-22 16:19:03.000 142 21176.59 11.73 42826.65 47776.27 2014-05-22 16:19:04.000 142 21176.61 11.71 42826.70 47776.28 2014-05-22 16:19:05.000 142 21176.59 11.72 42826.71 47776.30 2014-05-22 16:19:06.000 142 21176.59 11.71 42826.70 47776.29 2014-05-22 16:19:07.000 142 21176.60 11.68 42826.76 47776.32 2014-05-22 16:19:08.000 142 21176.58 11.66 42826.76 47776.36 2014-05-22 16:19:09.000 142 21176.61 11.63 42826.79 47776.36 2014-05-22 16:19:10.000 142 21176.64 11.64 42826.80 47776.36 2014-05-22 16:19:11.000 142 21176.74 11.64 42826.83 47776.42 2014-05-22 16:19:12.000 142 21176.80 11.62 42826.83 47776.47 2014-05-22 16:19:13.000 142 21176.84 11.58 42826.85 47776.49 2014-05-22 16:19:14.000 142 21176.84 11.53 42826.86 47776.52 2014-05-22 16:19:15.000 142 21176.87 11.44 42826.93 47776.56 2014-05-22 16:19:16.000 142 21176.90 11.39 42826.94 47776.62 2014-05-22 16:19:17.000 142 21176.92 11.35 42826.99 47776.67 2014-05-22 16:19:18.000 142 21176.93 11.30 42827.05 47776.69 2014-05-22 16:19:19.000 142 21176.94 11.32 42827.09 47776.75 2014-05-22 16:19:20.000 142 21176.93 11.35 42827.10 47776.78 2014-05-22 16:19:21.000 142 21176.93 11.35 42827.16 47776.80 2014-05-22 16:19:22.000 142 21176.93 11.34 42827.15 47776.81 2014-05-22 16:19:23.000 142 21176.92 11.36 42827.13 47776.85 2014-05-22 16:19:24.000 142 21176.91 11.35 42827.16 47776.82 2014-05-22 16:19:25.000 142 21176.93 11.33 42827.15 47776.82 2014-05-22 16:19:26.000 142 21176.88 11.35 42827.15 47776.81 2014-05-22 16:19:27.000 142 21176.87 11.37 42827.15 47776.82 2014-05-22 16:19:28.000 142 21176.85 11.34 42827.16 47776.83 2014-05-22 16:19:29.000 142 21176.82 11.35 42827.15 47776.81 2014-05-22 16:19:30.000 142 21176.89 11.35 42827.16 47776.82 2014-05-22 16:19:31.000 142 21176.90 11.36 42827.17 47776.82 2014-05-22 16:19:32.000 142 21176.89 11.37 42827.21 47776.87 2014-05-22 16:19:33.000 142 21176.91 11.40 42827.19 47776.83 2014-05-22 16:19:34.000 142 21176.90 11.48 42827.15 47776.84 2014-05-22 16:19:35.000 142 21176.94 11.50 42827.15 47776.85 2014-05-22 16:19:36.000 142 21176.98 11.48 42827.14 47776.81 2014-05-22 16:19:37.000 142 21177.02 11.45 42827.14 47776.85 2014-05-22 16:19:38.000 142 21177.02 11.45 42827.11 47776.83 2014-05-22 16:19:39.000 142 21177.04 11.47 42827.12 47776.87 2014-05-22 16:19:40.000 142 21177.08 11.46 42827.12 47776.85 2014-05-22 16:19:41.000 142 21177.09 11.50 42827.10 47776.85 2014-05-22 16:19:42.000 142 21177.09 11.50 42827.09 47776.86 2014-05-22 16:19:43.000 142 21177.09 11.49 42827.08 47776.87 2014-05-22 16:19:44.000 142 21177.11 11.47 42827.11 47776.87 2014-05-22 16:19:45.000 142 21177.11 11.47 42827.08 47776.90 2014-05-22 16:19:46.000 142 21177.14 11.49 42827.08 47776.88 2014-05-22 16:19:47.000 142 21177.14 11.50 42827.07 47776.89 2014-05-22 16:19:48.000 142 21177.13 11.50 42827.08 47776.91 2014-05-22 16:19:49.000 142 21177.10 11.54 42827.08 47776.91 2014-05-22 16:19:50.000 142 21177.04 11.56 42827.09 47776.86 2014-05-22 16:19:51.000 142 21177.02 11.55 42827.10 47776.87 2014-05-22 16:19:52.000 142 21176.96 11.61 42827.10 47776.86 2014-05-22 16:19:53.000 142 21176.92 11.75 42827.05 47776.81 2014-05-22 16:19:54.000 142 21176.88 11.83 42826.98 47776.74 2014-05-22 16:19:55.000 142 21176.87 11.88 42826.94 47776.67 2014-05-22 16:19:56.000 142 21176.85 11.87 42826.90 47776.58 2014-05-22 16:19:57.000 142 21176.87 11.84 42826.89 47776.56 2014-05-22 16:19:58.000 142 21176.87 11.80 42826.88 47776.57 2014-05-22 16:19:59.000 142 21176.87 11.77 42826.88 47776.59 2014-05-22 16:20:00.000 142 21176.90 11.75 42826.92 47776.62 2014-05-22 16:20:01.000 142 21176.86 11.74 42826.94 47776.62 2014-05-22 16:20:02.000 142 21176.83 11.73 42826.95 47776.64 2014-05-22 16:20:03.000 142 21176.83 11.76 42826.97 47776.64 2014-05-22 16:20:04.000 142 21176.83 11.83 42827.00 47776.67 2014-05-22 16:20:05.000 142 21176.82 11.89 42826.96 47776.63 2014-05-22 16:20:06.000 142 21176.80 11.90 42826.94 47776.61 2014-05-22 16:20:07.000 142 21176.84 11.94 42826.89 47776.62 2014-05-22 16:20:08.000 142 21176.80 11.95 42826.86 47776.56 2014-05-22 16:20:09.000 142 21176.81 11.97 42826.84 47776.56 2014-05-22 16:20:10.000 142 21176.80 11.95 42826.80 47776.53 2014-05-22 16:20:11.000 142 21176.79 11.94 42826.82 47776.52 2014-05-22 16:20:12.000 142 21176.80 11.93 42826.85 47776.53 2014-05-22 16:20:13.000 142 21176.77 11.94 42826.87 47776.54 2014-05-22 16:20:14.000 142 21176.75 11.92 42826.87 47776.53 2014-05-22 16:20:15.000 142 21176.71 11.93 42826.88 47776.55 2014-05-22 16:20:16.000 142 21176.76 11.92 42826.94 47776.53 2014-05-22 16:20:17.000 142 21176.82 11.94 42826.94 47776.58 2014-05-22 16:20:18.000 142 21176.83 11.97 42826.88 47776.59 2014-05-22 16:20:19.000 142 21176.86 12.01 42826.90 47776.59 2014-05-22 16:20:20.000 142 21176.89 12.03 42826.88 47776.57 2014-05-22 16:20:21.000 142 21176.87 12.03 42826.83 47776.56 2014-05-22 16:20:22.000 142 21176.87 12.01 42826.81 47776.56 2014-05-22 16:20:23.000 142 21176.85 12.01 42826.84 47776.56 2014-05-22 16:20:24.000 142 21176.86 12.04 42826.79 47776.50 2014-05-22 16:20:25.000 142 21176.80 12.09 42826.77 47776.52 2014-05-22 16:20:26.000 142 21176.80 12.14 42826.72 47776.47 2014-05-22 16:20:27.000 142 21176.73 12.20 42826.68 47776.41 2014-05-22 16:20:28.000 142 21176.72 12.25 42826.65 47776.34 2014-05-22 16:20:29.000 142 21176.66 12.28 42826.58 47776.29 2014-05-22 16:20:30.000 142 21176.63 12.27 42826.58 47776.24 2014-05-22 16:20:31.000 142 21176.57 12.26 42826.54 47776.19 2014-05-22 16:20:32.000 142 21176.50 12.21 42826.54 47776.16 2014-05-22 16:20:33.000 142 21176.44 12.17 42826.52 47776.11 2014-05-22 16:20:34.000 142 21176.44 12.20 42826.52 47776.09 2014-05-22 16:20:35.000 142 21176.39 12.19 42826.48 47776.06 2014-05-22 16:20:36.000 142 21176.36 12.23 42826.50 47776.02 2014-05-22 16:20:37.000 142 21176.31 12.24 42826.47 47776.01 2014-05-22 16:20:38.000 142 21176.30 12.27 42826.46 47775.96 2014-05-22 16:20:39.000 142 21176.30 12.29 42826.40 47775.96 2014-05-22 16:20:40.000 142 21176.31 12.29 42826.35 47775.91 2014-05-22 16:20:41.000 142 21176.30 12.30 42826.31 47775.87 2014-05-22 16:20:42.000 142 21176.29 12.33 42826.29 47775.84 2014-05-22 16:20:43.000 142 21176.31 12.38 42826.29 47775.82 2014-05-22 16:20:44.000 142 21176.30 12.35 42826.28 47775.79 2014-05-22 16:20:45.000 142 21176.24 12.30 42826.23 47775.77 2014-05-22 16:20:46.000 142 21176.22 12.27 42826.25 47775.73 2014-05-22 16:20:47.000 142 21176.20 12.26 42826.28 47775.75 2014-05-22 16:20:48.000 142 21176.22 12.30 42826.26 47775.73 2014-05-22 16:20:49.000 142 21176.20 12.32 42826.22 47775.72 2014-05-22 16:20:50.000 142 21176.18 12.32 42826.22 47775.70 2014-05-22 16:20:51.000 142 21176.21 12.35 42826.22 47775.68 2014-05-22 16:20:52.000 142 21176.18 12.34 42826.19 47775.68 2014-05-22 16:20:53.000 142 21176.19 12.31 42826.21 47775.66 2014-05-22 16:20:54.000 142 21176.23 12.29 42826.23 47775.68 2014-05-22 16:20:55.000 142 21176.26 12.27 42826.25 47775.70 2014-05-22 16:20:56.000 142 21176.26 12.30 42826.26 47775.73 2014-05-22 16:20:57.000 142 21176.26 12.38 42826.23 47775.73 2014-05-22 16:20:58.000 142 21176.26 12.43 42826.22 47775.72 2014-05-22 16:20:59.000 142 21176.29 12.46 42826.21 47775.71 2014-05-22 16:21:00.000 142 21176.29 12.48 42826.16 47775.68 2014-05-22 16:21:01.000 142 21176.27 12.54 42826.11 47775.65 2014-05-22 16:21:02.000 142 21176.29 12.57 42826.07 47775.62 2014-05-22 16:21:03.000 142 21176.26 12.61 42826.03 47775.61 2014-05-22 16:21:04.000 142 21176.26 12.71 42825.99 47775.55 2014-05-22 16:21:05.000 142 21176.23 12.83 42825.91 47775.51 2014-05-22 16:21:06.000 142 21176.21 12.88 42825.83 47775.41 2014-05-22 16:21:07.000 142 21176.20 12.90 42825.74 47775.31 2014-05-22 16:21:08.000 142 21176.17 12.94 42825.69 47775.25 2014-05-22 16:21:09.000 142 21176.19 12.89 42825.67 47775.25 2014-05-22 16:21:10.000 142 21176.22 12.92 42825.63 47775.17 2014-05-22 16:21:11.000 142 21176.22 12.92 42825.60 47775.20 2014-05-22 16:21:12.000 142 21176.24 12.94 42825.65 47775.17 2014-05-22 16:21:13.000 142 21176.29 12.94 42825.60 47775.18 2014-05-22 16:21:14.000 142 21176.33 12.93 42825.60 47775.22 2014-05-22 16:21:15.000 142 21176.36 12.91 42825.61 47775.20 2014-05-22 16:21:16.000 142 21176.38 12.92 42825.58 47775.21 2014-05-22 16:21:17.000 142 21176.42 12.85 42825.59 47775.20 2014-05-22 16:21:18.000 142 21176.50 12.74 42825.66 47775.25 2014-05-22 16:21:19.000 142 21176.58 12.61 42825.75 47775.37 2014-05-22 16:21:20.000 142 21176.64 12.57 42825.83 47775.46 2014-05-22 16:21:21.000 142 21176.66 12.56 42825.89 47775.52 2014-05-22 16:21:22.000 142 21176.67 12.56 42825.92 47775.61 2014-05-22 16:21:23.000 142 21176.74 12.55 42825.95 47775.65 2014-05-22 16:21:24.000 142 21176.76 12.52 42825.99 47775.68 2014-05-22 16:21:25.000 142 21176.77 12.50 42826.00 47775.70 2014-05-22 16:21:26.000 142 21176.76 12.56 42826.02 47775.74 2014-05-22 16:21:27.000 142 21176.70 12.66 42825.98 47775.73 2014-05-22 16:21:28.000 142 21176.67 12.74 42825.91 47775.70 2014-05-22 16:21:29.000 142 21176.63 12.80 42825.89 47775.63 2014-05-22 16:21:30.000 142 21176.60 12.81 42825.83 47775.60 2014-05-22 16:21:31.000 142 21176.57 12.85 42825.80 47775.53 2014-05-22 16:21:32.000 142 21176.58 12.88 42825.75 47775.48 2014-05-22 16:21:33.000 142 21176.56 12.89 42825.74 47775.46 2014-05-22 16:21:34.000 142 21176.58 12.86 42825.71 47775.42 2014-05-22 16:21:35.000 142 21176.62 12.84 42825.71 47775.40 2014-05-22 16:21:36.000 142 21176.67 12.77 42825.75 47775.42 2014-05-22 16:21:37.000 142 21176.67 12.75 42825.75 47775.46 2014-05-22 16:21:38.000 142 21176.66 12.72 42825.81 47775.53 2014-05-22 16:21:39.000 142 21176.65 12.74 42825.85 47775.56 2014-05-22 16:21:40.000 142 21176.66 12.71 42825.89 47775.58 2014-05-22 16:21:41.000 142 21176.67 12.69 42825.90 47775.61 2014-05-22 16:21:42.000 142 21176.73 12.64 42825.90 47775.64 2014-05-22 16:21:43.000 142 21176.76 12.60 42825.93 47775.67 2014-05-22 16:21:44.000 142 21176.79 12.60 42825.95 47775.70 2014-05-22 16:21:45.000 142 21176.85 12.56 42826.00 47775.75 2014-05-22 16:21:46.000 142 21176.87 12.53 42825.99 47775.79 2014-05-22 16:21:47.000 142 21176.89 12.52 42825.99 47775.80 2014-05-22 16:21:48.000 142 21176.93 12.54 42826.01 47775.84 2014-05-22 16:21:49.000 142 21176.95 12.54 42825.98 47775.85 2014-05-22 16:21:50.000 142 21177.00 12.57 42825.96 47775.85 2014-05-22 16:21:51.000 142 21177.08 12.60 42825.97 47775.89 2014-05-22 16:21:52.000 142 21177.11 12.61 42825.94 47775.89 2014-05-22 16:21:53.000 142 21177.08 12.59 42825.95 47775.87 2014-05-22 16:21:54.000 142 21177.04 12.59 42825.94 47775.84 2014-05-22 16:21:55.000 142 21177.03 12.59 42825.93 47775.81 2014-05-22 16:21:56.000 142 21176.99 12.58 42825.91 47775.80 2014-05-22 16:21:57.000 142 21176.92 12.62 42825.93 47775.78 2014-05-22 16:21:58.000 142 21176.85 12.67 42825.91 47775.76 2014-05-22 16:21:59.000 142 21176.86 12.65 42825.87 47775.72 2014-05-22 16:22:00.000 142 21176.83 12.60 42825.90 47775.69 2014-05-22 16:22:01.000 142 21176.88 12.62 42825.89 47775.68 2014-05-22 16:22:02.000 142 21176.87 12.63 42825.88 47775.70 2014-05-22 16:22:03.000 142 21176.85 12.64 42825.89 47775.71 2014-05-22 16:22:04.000 142 21176.86 12.67 42825.91 47775.72 2014-05-22 16:22:05.000 142 21176.84 12.69 42825.87 47775.69 2014-05-22 16:22:06.000 142 21176.83 12.70 42825.86 47775.71 2014-05-22 16:22:07.000 142 21176.85 12.71 42825.86 47775.69 2014-05-22 16:22:08.000 142 21176.84 12.70 42825.86 47775.69 2014-05-22 16:22:09.000 142 21176.86 12.68 42825.88 47775.68 2014-05-22 16:22:10.000 142 21176.84 12.66 42825.90 47775.69 2014-05-22 16:22:11.000 142 21176.85 12.62 42825.89 47775.70 2014-05-22 16:22:12.000 142 21176.86 12.61 42825.92 47775.70 2014-05-22 16:22:13.000 142 21176.87 12.61 42825.95 47775.72 2014-05-22 16:22:14.000 142 21176.91 12.62 42825.95 47775.76 2014-05-22 16:22:15.000 142 21176.96 12.61 42825.94 47775.74 2014-05-22 16:22:16.000 142 21176.97 12.60 42825.94 47775.76 2014-05-22 16:22:17.000 142 21176.99 12.58 42825.92 47775.79 2014-05-22 16:22:18.000 142 21177.02 12.55 42825.92 47775.80 2014-05-22 16:22:19.000 142 21177.06 12.54 42825.94 47775.81 2014-05-22 16:22:20.000 142 21177.08 12.50 42825.97 47775.84 2014-05-22 16:22:21.000 142 21177.14 12.44 42826.01 47775.83 2014-05-22 16:22:22.000 142 21177.26 12.35 42826.02 47775.92 2014-05-22 16:22:23.000 142 21177.35 12.27 42826.07 47775.98 2014-05-22 16:22:24.000 142 21177.41 12.22 42826.10 47776.04 2014-05-22 16:22:25.000 142 21177.45 12.22 42826.15 47776.15 2014-05-22 16:22:26.000 142 21177.43 12.22 42826.18 47776.17 2014-05-22 16:22:27.000 142 21177.47 12.23 42826.20 47776.19 2014-05-22 16:22:28.000 142 21177.50 12.22 42826.19 47776.22 2014-05-22 16:22:29.000 142 21177.54 12.23 42826.20 47776.23 2014-05-22 16:22:30.000 142 21177.56 12.20 42826.18 47776.25 2014-05-22 16:22:31.000 142 21177.59 12.18 42826.19 47776.29 2014-05-22 16:22:32.000 142 21177.62 12.16 42826.22 47776.29 2014-05-22 16:22:33.000 142 21177.64 12.12 42826.23 47776.32 2014-05-22 16:22:34.000 142 21177.65 12.10 42826.28 47776.36 2014-05-22 16:22:35.000 142 21177.66 12.08 42826.31 47776.37 2014-05-22 16:22:36.000 142 21177.68 12.05 42826.33 47776.37 2014-05-22 16:22:37.000 142 21177.69 12.03 42826.28 47776.43 2014-05-22 16:22:38.000 142 21177.67 11.98 42826.28 47776.43 2014-05-22 16:22:39.000 142 21177.70 11.95 42826.34 47776.47 2014-05-22 16:22:40.000 142 21177.75 11.89 42826.39 47776.51 2014-05-22 16:22:41.000 142 21177.78 11.88 42826.41 47776.54 2014-05-22 16:22:42.000 142 21177.82 11.89 42826.42 47776.59 2014-05-22 16:22:43.000 142 21177.86 11.87 42826.42 47776.57 2014-05-22 16:22:44.000 142 21177.90 11.80 42826.41 47776.63 2014-05-22 16:22:45.000 142 21177.90 11.79 42826.44 47776.64 2014-05-22 16:22:46.000 142 21177.91 11.74 42826.46 47776.67 2014-05-22 16:22:47.000 142 21177.94 11.71 42826.45 47776.68 2014-05-22 16:22:48.000 142 21177.97 11.65 42826.49 47776.68 2014-05-22 16:22:49.000 142 21177.96 11.63 42826.53 47776.72 2014-05-22 16:22:50.000 142 21177.96 11.64 42826.58 47776.74 2014-05-22 16:22:51.000 142 21177.98 11.67 42826.55 47776.78 2014-05-22 16:22:52.000 142 21178.01 11.68 42826.55 47776.79 2014-05-22 16:22:53.000 142 21178.04 11.69 42826.54 47776.81 2014-05-22 16:22:54.000 142 21178.07 11.73 42826.54 47776.81 2014-05-22 16:22:55.000 142 21178.06 11.78 42826.57 47776.83 2014-05-22 16:22:56.000 142 21178.05 11.81 42826.52 47776.82 2014-05-22 16:22:57.000 142 21178.03 11.84 42826.48 47776.79 2014-05-22 16:22:58.000 142 21177.98 11.84 42826.47 47776.75 2014-05-22 16:22:59.000 142 21177.98 11.87 42826.44 47776.71 2014-05-22 16:23:00.000 142 21178.03 11.85 42826.43 47776.71 2014-05-22 16:23:01.000 142 21178.08 11.85 42826.39 47776.71 2014-05-22 16:23:02.000 142 21178.07 11.83 42826.37 47776.70 2014-05-22 16:23:03.000 142 21178.06 11.78 42826.39 47776.67 2014-05-22 16:23:04.000 142 21178.06 11.74 42826.41 47776.70 2014-05-22 16:23:05.000 142 21178.09 11.70 42826.41 47776.73 2014-05-22 16:23:06.000 142 21178.10 11.67 42826.42 47776.74 2014-05-22 16:23:07.000 142 21178.14 11.67 42826.43 47776.75 2014-05-22 16:23:08.000 142 21178.22 11.66 42826.44 47776.80 2014-05-22 16:23:09.000 142 21178.29 11.65 42826.44 47776.83 2014-05-22 16:23:10.000 142 21178.25 11.66 42826.44 47776.84 2014-05-22 16:23:11.000 142 21178.28 11.73 42826.40 47776.82 2014-05-22 16:23:12.000 142 21178.31 11.73 42826.39 47776.80 2014-05-22 16:23:13.000 142 21178.33 11.70 42826.36 47776.78 2014-05-22 16:23:14.000 142 21178.37 11.72 42826.33 47776.80 2014-05-22 16:23:15.000 142 21178.39 11.72 42826.31 47776.78 2014-05-22 16:23:16.000 142 21178.40 11.71 42826.31 47776.77 2014-05-22 16:23:17.000 142 21178.41 11.70 42826.34 47776.79 2014-05-22 16:23:18.000 142 21178.41 11.69 42826.33 47776.79 2014-05-22 16:23:19.000 142 21178.40 11.67 42826.32 47776.79 2014-05-22 16:23:20.000 142 21178.42 11.66 42826.33 47776.78 2014-05-22 16:23:21.000 142 21178.43 11.63 42826.36 47776.81 2014-05-22 16:23:22.000 142 21178.46 11.54 42826.37 47776.79 2014-05-22 16:23:23.000 142 21178.49 11.49 42826.38 47776.81 2014-05-22 16:23:24.000 142 21178.48 11.48 42826.37 47776.85 2014-05-22 16:23:25.000 142 21178.48 11.45 42826.39 47776.86 2014-05-22 16:23:26.000 142 21178.47 11.42 42826.43 47776.88 2014-05-22 16:23:27.000 142 21178.47 11.43 42826.43 47776.89 2014-05-22 16:23:28.000 142 21178.48 11.43 42826.43 47776.91 2014-05-22 16:23:29.000 142 21178.48 11.42 42826.42 47776.90 2014-05-22 16:23:30.000 142 21178.50 11.42 42826.40 47776.91 2014-05-22 16:23:31.000 142 21178.51 11.46 42826.40 47776.91 2014-05-22 16:23:32.000 142 21178.50 11.51 42826.40 47776.90 2014-05-22 16:23:33.000 142 21178.51 11.54 42826.37 47776.89 2014-05-22 16:23:34.000 142 21178.52 11.52 42826.36 47776.88 2014-05-22 16:23:35.000 142 21178.52 11.53 42826.33 47776.86 2014-05-22 16:23:36.000 142 21178.52 11.54 42826.33 47776.85 2014-05-22 16:23:37.000 142 21178.55 11.54 42826.31 47776.85 2014-05-22 16:23:38.000 142 21178.57 11.55 42826.30 47776.83 2014-05-22 16:23:39.000 142 21178.59 11.57 42826.27 47776.86 2014-05-22 16:23:40.000 142 21178.60 11.59 42826.28 47776.83 2014-05-22 16:23:41.000 142 21178.63 11.59 42826.30 47776.82 2014-05-22 16:23:42.000 142 21178.68 11.56 42826.26 47776.82 2014-05-22 16:23:43.000 142 21178.68 11.54 42826.28 47776.83 2014-05-22 16:23:44.000 142 21178.67 11.50 42826.29 47776.85 2014-05-22 16:23:45.000 142 21178.68 11.47 42826.32 47776.85 2014-05-22 16:23:46.000 142 21178.69 11.44 42826.36 47776.90 2014-05-22 16:23:47.000 142 21178.68 11.42 42826.39 47776.93 2014-05-22 16:23:48.000 142 21178.71 11.43 42826.44 47776.93 2014-05-22 16:23:49.000 142 21178.74 11.44 42826.46 47776.98 2014-05-22 16:23:50.000 142 21178.73 11.47 42826.45 47777.02 2014-05-22 16:23:51.000 142 21178.72 11.53 42826.47 47777.02 2014-05-22 16:23:52.000 142 21178.75 11.59 42826.40 47777.00 2014-05-22 16:23:53.000 142 21178.79 11.62 42826.36 47777.00 2014-05-22 16:23:54.000 142 21178.80 11.61 42826.31 47776.95 2014-05-22 16:23:55.000 142 21178.82 11.57 42826.31 47776.94 2014-05-22 16:23:56.000 142 21178.84 11.50 42826.36 47776.98 2014-05-22 16:23:57.000 142 21178.84 11.48 42826.36 47776.99 2014-05-22 16:23:58.000 142 21178.86 11.43 42826.41 47777.02 2014-05-22 16:23:59.000 142 21178.86 11.40 42826.42 47777.03 2014-05-22 16:24:00.000 142 21178.92 11.35 42826.41 47777.10 2014-05-22 16:24:01.000 142 21178.94 11.32 42826.46 47777.11 2014-05-22 16:24:02.000 142 21178.95 11.33 42826.48 47777.17 2014-05-22 16:24:03.000 142 21178.99 11.33 42826.53 47777.18 2014-05-22 16:24:04.000 142 21178.98 11.35 42826.51 47777.21 2014-05-22 16:24:05.000 142 21178.91 11.44 42826.51 47777.21 2014-05-22 16:24:06.000 142 21178.86 11.56 42826.45 47777.17 2014-05-22 16:24:07.000 142 21178.87 11.57 42826.36 47777.10 2014-05-22 16:24:08.000 142 21178.90 11.54 42826.34 47777.04 2014-05-22 16:24:09.000 142 21178.91 11.49 42826.37 47777.04 2014-05-22 16:24:10.000 142 21178.94 11.43 42826.43 47777.05 2014-05-22 16:24:11.000 142 21179.01 11.40 42826.46 47777.11 2014-05-22 16:24:12.000 142 21179.02 11.38 42826.50 47777.17 2014-05-22 16:24:13.000 142 21178.99 11.48 42826.52 47777.22 2014-05-22 16:24:14.000 142 21178.97 11.60 42826.46 47777.20 2014-05-22 16:24:15.000 142 21178.94 11.70 42826.40 47777.15 2014-05-22 16:24:16.000 142 21178.95 11.73 42826.35 47777.09 2014-05-22 16:24:17.000 142 21178.96 11.75 42826.27 47777.04 2014-05-22 16:24:18.000 142 21178.92 11.79 42826.25 47776.99 2014-05-22 16:24:19.000 142 21178.93 11.79 42826.22 47776.95 2014-05-22 16:24:20.000 142 21178.95 11.83 42826.21 47776.95 2014-05-22 16:24:21.000 142 21178.92 11.83 42826.19 47776.91 2014-05-22 16:24:22.000 142 21178.90 11.85 42826.19 47776.89 2014-05-22 16:24:23.000 142 21178.92 11.82 42826.15 47776.88 2014-05-22 16:24:24.000 142 21178.95 11.76 42826.18 47776.89 2014-05-22 16:24:25.000 142 21178.98 11.75 42826.20 47776.89 2014-05-22 16:24:26.000 142 21179.06 11.69 42826.24 47776.92 2014-05-22 16:24:27.000 142 21179.17 11.59 42826.27 47777.00 2014-05-22 16:24:28.000 142 21179.23 11.50 42826.34 47777.07 2014-05-22 16:24:29.000 142 21179.29 11.51 42826.38 47777.16 2014-05-22 16:24:30.000 142 21179.32 11.49 42826.39 47777.22 2014-05-22 16:24:31.000 142 21179.32 11.46 42826.44 47777.26 2014-05-22 16:24:32.000 142 21179.31 11.40 42826.47 47777.26 2014-05-22 16:24:33.000 142 21179.32 11.36 42826.51 47777.29 2014-05-22 16:24:34.000 142 21179.32 11.32 42826.57 47777.33 2014-05-22 16:24:35.000 142 21179.30 11.29 42826.59 47777.38 2014-05-22 16:24:36.000 142 21179.33 11.27 42826.61 47777.41 2014-05-22 16:24:37.000 142 21179.33 11.28 42826.59 47777.41 2014-05-22 16:24:38.000 142 21179.30 11.26 42826.66 47777.44 2014-05-22 16:24:39.000 142 21179.33 11.24 42826.68 47777.46 2014-05-22 16:24:40.000 142 21179.36 11.21 42826.67 47777.49 2014-05-22 16:24:41.000 142 21179.41 11.21 42826.70 47777.52 2014-05-22 16:24:42.000 142 21179.43 11.19 42826.71 47777.54 2014-05-22 16:24:43.000 142 21179.42 11.14 42826.68 47777.57 2014-05-22 16:24:44.000 142 21179.44 11.11 42826.70 47777.58 2014-05-22 16:24:45.000 142 21179.43 11.10 42826.70 47777.62 2014-05-22 16:24:46.000 142 21179.41 11.06 42826.76 47777.62 2014-05-22 16:24:47.000 142 21179.45 11.02 42826.82 47777.65 2014-05-22 16:24:48.000 142 21179.52 10.95 42826.87 47777.68 2014-05-22 16:24:49.000 142 21179.53 10.92 42826.91 47777.72 2014-05-22 16:24:50.000 142 21179.53 10.90 42826.94 47777.79 2014-05-22 16:24:51.000 142 21179.56 10.94 42826.96 47777.85 2014-05-22 16:24:52.000 142 21179.59 10.95 42826.99 47777.86 2014-05-22 16:24:53.000 142 21179.61 10.97 42826.98 47777.89 2014-05-22 16:24:54.000 142 21179.63 10.98 42827.04 47777.88 2014-05-22 16:24:55.000 142 21179.61 10.94 42826.98 47777.92 2014-05-22 16:24:56.000 142 21179.61 10.92 42826.99 47777.93 2014-05-22 16:24:57.000 142 21179.62 10.92 42827.05 47777.94 2014-05-22 16:24:58.000 142 21179.61 10.96 42827.04 47777.94 2014-05-22 16:24:59.000 142 21179.62 10.97 42827.03 47777.97 2014-05-22 16:25:00.000 142 21179.62 10.99 42826.99 47777.96 2014-05-22 16:25:01.000 142 21179.59 11.06 42827.00 47777.94 2014-05-22 16:25:02.000 142 21179.62 11.07 42826.94 47777.91 2014-05-22 16:25:03.000 142 21179.63 11.08 42826.89 47777.88 2014-05-22 16:25:04.000 142 21179.65 11.07 42826.90 47777.87 2014-05-22 16:25:05.000 142 21179.65 11.06 42826.91 47777.87 2014-05-22 16:25:06.000 142 21179.66 11.02 42826.96 47777.86 2014-05-22 16:25:07.000 142 21179.68 10.93 42826.95 47777.89 2014-05-22 16:25:08.000 142 21179.71 10.89 42826.97 47777.90 2014-05-22 16:25:09.000 142 21179.74 10.88 42827.00 47777.94 2014-05-22 16:25:10.000 142 21179.81 10.87 42827.03 47777.98 2014-05-22 16:25:11.000 142 21179.83 10.86 42827.04 47778.03 2014-05-22 16:25:12.000 142 21179.83 10.85 42827.03 47778.04 2014-05-22 16:25:13.000 142 21179.84 10.82 42827.02 47778.07 2014-05-22 16:25:14.000 142 21179.86 10.82 42827.02 47778.04 2014-05-22 16:25:15.000 142 21179.86 10.83 42827.05 47778.07 2014-05-22 16:25:16.000 142 21179.86 10.81 42827.03 47778.08 2014-05-22 16:25:17.000 142 21179.94 10.80 42827.03 47778.09 2014-05-22 16:25:18.000 142 21179.98 10.81 42827.03 47778.11 2014-05-22 16:25:19.000 142 21179.97 10.80 42827.05 47778.11 2014-05-22 16:25:20.000 142 21179.94 10.77 42827.08 47778.12 2014-05-22 16:25:21.000 142 21179.95 10.70 42827.09 47778.10 2014-05-22 16:25:22.000 142 21179.97 10.59 42827.12 47778.15 2014-05-22 16:25:23.000 142 21180.01 10.56 42827.17 47778.21 2014-05-22 16:25:24.000 142 21180.07 10.55 42827.20 47778.26 2014-05-22 16:25:25.000 142 21180.13 10.55 42827.23 47778.31 2014-05-22 16:25:26.000 142 21180.15 10.57 42827.22 47778.36 2014-05-22 16:25:27.000 142 21180.16 10.60 42827.23 47778.38 2014-05-22 16:25:28.000 142 21180.18 10.63 42827.23 47778.40 2014-05-22 16:25:29.000 142 21180.22 10.65 42827.20 47778.40 2014-05-22 16:25:30.000 142 21180.26 10.68 42827.16 47778.38 2014-05-22 16:25:31.000 142 21180.30 10.74 42827.12 47778.38 2014-05-22 16:25:32.000 142 21180.30 10.78 42827.11 47778.34 2014-05-22 16:25:33.000 142 21180.27 10.80 42827.07 47778.33 2014-05-22 16:25:34.000 142 21180.29 10.81 42827.02 47778.26 2014-05-22 16:25:35.000 142 21180.33 10.77 42827.02 47778.27 2014-05-22 16:25:36.000 142 21180.35 10.71 42827.03 47778.27 2014-05-22 16:25:37.000 142 21180.33 10.70 42827.05 47778.28 2014-05-22 16:25:38.000 142 21180.37 10.66 42827.04 47778.29 2014-05-22 16:25:39.000 142 21180.42 10.63 42827.05 47778.30 2014-05-22 16:25:40.000 142 21180.45 10.59 42827.08 47778.32 2014-05-22 16:25:41.000 142 21180.45 10.54 42827.08 47778.32 2014-05-22 16:25:42.000 142 21180.52 10.48 42827.12 47778.38 2014-05-22 16:25:43.000 142 21180.57 10.46 42827.16 47778.45 2014-05-22 16:25:44.000 142 21180.59 10.45 42827.17 47778.48 2014-05-22 16:25:45.000 142 21180.61 10.42 42827.20 47778.51 2014-05-22 16:25:46.000 142 21180.63 10.42 42827.24 47778.54 2014-05-22 16:25:47.000 142 21180.64 10.44 42827.26 47778.60 2014-05-22 16:25:48.000 142 21180.66 10.44 42827.33 47778.63 2014-05-22 16:25:49.000 142 21180.63 10.46 42827.36 47778.68 2014-05-22 16:25:50.000 142 21180.66 10.44 42827.36 47778.68 2014-05-22 16:25:51.000 142 21180.72 10.44 42827.37 47778.74 2014-05-22 16:25:52.000 142 21180.78 10.43 42827.39 47778.74 2014-05-22 16:25:53.000 142 21180.84 10.45 42827.40 47778.79 2014-05-22 16:25:54.000 142 21180.89 10.44 42827.42 47778.83 2014-05-22 16:25:55.000 142 21180.93 10.43 42827.41 47778.85 2014-05-22 16:25:56.000 142 21180.99 10.42 42827.42 47778.88 2014-05-22 16:25:57.000 142 21181.00 10.39 42827.41 47778.88 2014-05-22 16:25:58.000 142 21181.05 10.36 42827.40 47778.94 2014-05-22 16:25:59.000 142 21181.07 10.31 42827.40 47778.93 2014-05-22 16:26:00.000 142 21181.10 10.31 42827.43 47778.94 2014-05-22 16:26:01.000 142 21181.10 10.27 42827.45 47778.95 2014-05-22 16:26:02.000 142 21181.16 10.25 42827.47 47778.99 2014-05-22 16:26:03.000 142 21181.16 10.22 42827.51 47779.02 2014-05-22 16:26:04.000 142 21181.13 10.22 42827.52 47779.06 2014-05-22 16:26:05.000 142 21181.14 10.26 42827.49 47779.04 2014-05-22 16:26:06.000 142 21181.18 10.25 42827.51 47779.07 2014-05-22 16:26:07.000 142 21181.20 10.21 42827.49 47779.06 2014-05-22 16:26:08.000 142 21181.19 10.19 42827.49 47779.08 2014-05-22 16:26:09.000 142 21181.21 10.12 42827.55 47779.09 2014-05-22 16:26:10.000 142 21181.24 10.07 42827.59 47779.12 2014-05-22 16:26:11.000 142 21181.28 10.01 42827.62 47779.16 2014-05-22 16:26:12.000 142 21181.30 10.01 42827.66 47779.23 2014-05-22 16:26:13.000 142 21181.35 10.03 42827.64 47779.27 2014-05-22 16:26:14.000 142 21181.40 10.06 42827.64 47779.28 2014-05-22 16:26:15.000 142 21181.44 10.10 42827.64 47779.29 2014-05-22 16:26:16.000 142 21181.42 10.10 42827.64 47779.28 2014-05-22 16:26:17.000 142 21181.47 10.11 42827.58 47779.28 2014-05-22 16:26:18.000 142 21181.48 10.09 42827.58 47779.30 2014-05-22 16:26:19.000 142 21181.49 10.06 42827.55 47779.30 2014-05-22 16:26:20.000 142 21181.52 10.06 42827.55 47779.28 2014-05-22 16:26:21.000 142 21181.59 10.04 42827.55 47779.28 2014-05-22 16:26:22.000 142 21181.64 10.03 42827.54 47779.28 2014-05-22 16:26:23.000 142 21181.63 10.01 42827.54 47779.32 2014-05-22 16:26:24.000 142 21181.63 10.01 42827.55 47779.30 2014-05-22 16:26:25.000 142 21181.64 9.95 42827.54 47779.33 2014-05-22 16:26:26.000 142 21181.63 9.93 42827.58 47779.34 2014-05-22 16:26:27.000 142 21181.66 9.89 42827.63 47779.36 2014-05-22 16:26:28.000 142 21181.72 9.84 42827.62 47779.37 2014-05-22 16:26:29.000 142 21181.77 9.81 42827.65 47779.41 2014-05-22 16:26:30.000 142 21181.80 9.80 42827.64 47779.43 2014-05-22 16:26:31.000 142 21181.83 9.82 42827.62 47779.45 2014-05-22 16:26:32.000 142 21181.85 9.81 42827.67 47779.45 2014-05-22 16:26:33.000 142 21181.86 9.85 42827.64 47779.47 2014-05-22 16:26:34.000 142 21181.89 9.88 42827.57 47779.46 2014-05-22 16:26:35.000 142 21181.88 9.93 42827.52 47779.42 2014-05-22 16:26:36.000 142 21181.88 9.91 42827.49 47779.40 2014-05-22 16:26:37.000 142 21181.90 9.88 42827.46 47779.35 2014-05-22 16:26:38.000 142 21181.93 9.87 42827.42 47779.35 2014-05-22 16:26:39.000 142 21181.95 9.86 42827.44 47779.35 2014-05-22 16:26:40.000 142 21181.97 9.88 42827.39 47779.32 2014-05-22 16:26:41.000 142 21181.97 9.87 42827.36 47779.30 2014-05-22 16:26:42.000 142 21181.96 9.85 42827.34 47779.25 2014-05-22 16:26:43.000 142 21181.99 9.77 42827.35 47779.25 2014-05-22 16:26:44.000 142 21182.01 9.73 42827.36 47779.28 2014-05-22 16:26:45.000 142 21182.07 9.69 42827.36 47779.30 2014-05-22 16:26:46.000 142 21182.11 9.69 42827.37 47779.32 2014-05-22 16:26:47.000 142 21182.18 9.65 42827.33 47779.35 2014-05-22 16:26:48.000 142 21182.22 9.64 42827.35 47779.35 2014-05-22 16:26:49.000 142 21182.23 9.64 42827.33 47779.38 2014-05-22 16:26:50.000 142 21182.27 9.60 42827.35 47779.41 2014-05-22 16:26:51.000 142 21182.30 9.60 42827.34 47779.41 2014-05-22 16:26:52.000 142 21182.29 9.60 42827.33 47779.42 2014-05-22 16:26:53.000 142 21182.29 9.56 42827.37 47779.43 2014-05-22 16:26:54.000 142 21182.31 9.54 42827.40 47779.46 2014-05-22 16:26:55.000 142 21182.32 9.53 42827.39 47779.48 2014-05-22 16:26:56.000 142 21182.38 9.56 42827.40 47779.51 2014-05-22 16:26:57.000 142 21182.39 9.60 42827.40 47779.52 2014-05-22 16:26:58.000 142 21182.47 9.60 42827.35 47779.54 2014-05-22 16:26:59.000 142 21182.50 9.61 42827.38 47779.53 2014-05-22 16:27:00.000 142 21182.50 9.65 42827.35 47779.53 2014-05-22 16:27:01.000 142 21182.53 9.62 42827.29 47779.52 2014-05-22 16:27:02.000 142 21182.57 9.58 42827.26 47779.49 2014-05-22 16:27:03.000 142 21182.56 9.54 42827.30 47779.49 2014-05-22 16:27:04.000 142 21182.61 9.52 42827.33 47779.51 2014-05-22 16:27:05.000 142 21182.65 9.51 42827.30 47779.53 2014-05-22 16:27:06.000 142 21182.69 9.52 42827.30 47779.55 2014-05-22 16:27:07.000 142 21182.72 9.54 42827.28 47779.56 2014-05-22 16:27:08.000 142 21182.74 9.53 42827.32 47779.61 2014-05-22 16:27:09.000 142 21182.74 9.53 42827.33 47779.57 2014-05-22 16:27:10.000 142 21182.73 9.60 42827.31 47779.58 2014-05-22 16:27:11.000 142 21182.74 9.63 42827.29 47779.54 2014-05-22 16:27:12.000 142 21182.81 9.64 42827.23 47779.55 2014-05-22 16:27:13.000 142 21182.84 9.63 42827.20 47779.53 2014-05-22 16:27:14.000 142 21182.89 9.65 42827.20 47779.55 2014-05-22 16:27:15.000 142 21182.95 9.64 42827.24 47779.58 2014-05-22 16:27:16.000 142 21183.04 9.63 42827.25 47779.60 2014-05-22 16:27:17.000 142 21183.05 9.61 42827.28 47779.65 2014-05-22 16:27:18.000 142 21183.05 9.58 42827.29 47779.66 2014-05-22 16:27:19.000 142 21183.05 9.57 42827.27 47779.69 2014-05-22 16:27:20.000 142 21183.04 9.55 42827.32 47779.72 2014-05-22 16:27:21.000 142 21183.11 9.51 42827.36 47779.74 2014-05-22 16:27:22.000 142 21183.17 9.47 42827.36 47779.80 2014-05-22 16:27:23.000 142 21183.18 9.40 42827.42 47779.85 2014-05-22 16:27:24.000 142 21183.16 9.36 42827.49 47779.89 2014-05-22 16:27:25.000 142 21183.22 9.34 42827.53 47779.97 2014-05-22 16:27:26.000 142 21183.29 9.35 42827.56 47780.02 2014-05-22 16:27:27.000 142 21183.33 9.35 42827.57 47780.06 2014-05-22 16:27:28.000 142 21183.37 9.40 42827.58 47780.10 2014-05-22 16:27:29.000 142 21183.40 9.41 42827.57 47780.11 2014-05-22 16:27:30.000 142 21183.41 9.38 42827.58 47780.14 2014-05-22 16:27:31.000 142 21183.44 9.41 42827.54 47780.14 2014-05-22 16:27:32.000 142 21183.46 9.40 42827.54 47780.16 2014-05-22 16:27:33.000 142 21183.47 9.42 42827.54 47780.17 2014-05-22 16:27:34.000 142 21183.46 9.42 42827.53 47780.16 2014-05-22 16:27:35.000 142 21183.46 9.45 42827.53 47780.17 2014-05-22 16:27:36.000 142 21183.47 9.44 42827.51 47780.15 2014-05-22 16:27:37.000 142 21183.45 9.41 42827.50 47780.14 2014-05-22 16:27:38.000 142 21183.44 9.37 42827.51 47780.13 2014-05-22 16:27:39.000 142 21183.45 9.34 42827.54 47780.16 2014-05-22 16:27:40.000 142 21183.52 9.34 42827.57 47780.16 2014-05-22 16:27:41.000 142 21183.57 9.33 42827.55 47780.21 2014-05-22 16:27:42.000 142 21183.60 9.32 42827.57 47780.20 2014-05-22 16:27:43.000 142 21183.60 9.34 42827.59 47780.25 2014-05-22 16:27:44.000 142 21183.62 9.28 42827.60 47780.24 2014-05-22 16:27:45.000 142 21183.64 9.28 42827.62 47780.25 2014-05-22 16:27:46.000 142 21183.64 9.29 42827.60 47780.24 2014-05-22 16:27:47.000 142 21183.65 9.29 42827.60 47780.29 2014-05-22 16:27:48.000 142 21183.66 9.33 42827.58 47780.29 2014-05-22 16:27:49.000 142 21183.67 9.35 42827.57 47780.30 2014-05-22 16:27:50.000 142 21183.70 9.36 42827.54 47780.26 2014-05-22 16:27:51.000 142 21183.78 9.35 42827.53 47780.29 2014-05-22 16:27:52.000 142 21183.80 9.34 42827.54 47780.29 2014-05-22 16:27:53.000 142 21183.83 9.35 42827.52 47780.27 2014-05-22 16:27:54.000 142 21183.86 9.35 42827.51 47780.30 2014-05-22 16:27:55.000 142 21183.89 9.34 42827.52 47780.30 2014-05-22 16:27:56.000 142 21183.90 9.35 42827.49 47780.30 2014-05-22 16:27:57.000 142 21183.90 9.36 42827.48 47780.29 2014-05-22 16:27:58.000 142 21183.95 9.38 42827.47 47780.32 2014-05-22 16:27:59.000 142 21184.00 9.37 42827.44 47780.31 2014-05-22 16:28:00.000 142 21184.00 9.34 42827.44 47780.34 2014-05-22 16:28:01.000 142 21184.07 9.31 42827.50 47780.34 2014-05-22 16:28:02.000 142 21184.10 9.30 42827.53 47780.36 2014-05-22 16:28:03.000 142 21184.11 9.29 42827.51 47780.40 2014-05-22 16:28:04.000 142 21184.14 9.33 42827.53 47780.44 2014-05-22 16:28:05.000 142 21184.19 9.31 42827.54 47780.43 2014-05-22 16:28:06.000 142 21184.20 9.27 42827.56 47780.49 2014-05-22 16:28:07.000 142 21184.23 9.25 42827.60 47780.49 2014-05-22 16:28:08.000 142 21184.23 9.22 42827.62 47780.54 2014-05-22 16:28:09.000 142 21184.26 9.19 42827.68 47780.56 2014-05-22 16:28:10.000 142 21184.29 9.16 42827.69 47780.60 2014-05-22 16:28:11.000 142 21184.33 9.15 42827.74 47780.67 2014-05-22 16:28:12.000 142 21184.35 9.14 42827.76 47780.70 2014-05-22 16:28:13.000 142 21184.32 9.17 42827.77 47780.73 2014-05-22 16:28:14.000 142 21184.31 9.18 42827.75 47780.74 2014-05-22 16:28:15.000 142 21184.31 9.14 42827.78 47780.72 2014-05-22 16:28:16.000 142 21184.32 9.03 42827.82 47780.73 2014-05-22 16:28:17.000 142 21184.33 8.96 42827.87 47780.78 2014-05-22 16:28:18.000 142 21184.34 8.93 42827.91 47780.83 2014-05-22 16:28:19.000 142 21184.37 8.93 42827.95 47780.89 2014-05-22 16:28:20.000 142 21184.37 8.91 42827.99 47780.92 2014-05-22 16:28:21.000 142 21184.31 8.96 42828.02 47780.95 2014-05-22 16:28:22.000 142 21184.24 9.06 42827.98 47780.92 2014-05-22 16:28:23.000 142 21184.21 9.11 42827.92 47780.88 2014-05-22 16:28:24.000 142 21184.18 9.13 42827.90 47780.81 2014-05-22 16:28:25.000 142 21184.22 9.13 42827.88 47780.76 2014-05-22 16:28:26.000 142 21184.26 9.08 42827.87 47780.75 2014-05-22 16:28:27.000 142 21184.28 9.05 42827.88 47780.77 2014-05-22 16:28:28.000 142 21184.29 9.04 42827.89 47780.77 2014-05-22 16:28:29.000 142 21184.28 9.06 42827.91 47780.78 2014-05-22 16:28:30.000 142 21184.26 9.09 42827.89 47780.81 2014-05-22 16:28:31.000 142 21184.21 9.13 42827.90 47780.80 2014-05-22 16:28:32.000 142 21184.22 9.15 42827.87 47780.76 2014-05-22 16:28:33.000 142 21184.26 9.11 42827.86 47780.76 2014-05-22 16:28:34.000 142 21184.27 9.09 42827.86 47780.75 2014-05-22 16:28:35.000 142 21184.32 9.09 42827.86 47780.77 2014-05-22 16:28:36.000 142 21184.31 9.08 42827.89 47780.78 2014-05-22 16:28:37.000 142 21184.32 9.09 42827.88 47780.81 2014-05-22 16:28:38.000 142 21184.32 9.11 42827.88 47780.81 2014-05-22 16:28:39.000 142 21184.33 9.10 42827.91 47780.81 2014-05-22 16:28:40.000 142 21184.36 9.07 42827.93 47780.84 2014-05-22 16:28:41.000 142 21184.39 9.03 42827.96 47780.88 2014-05-22 16:28:42.000 142 21184.41 9.00 42828.00 47780.93 2014-05-22 16:28:43.000 142 21184.44 8.98 42828.05 47780.99 2014-05-22 16:28:44.000 142 21184.48 8.97 42828.06 47781.03 2014-05-22 16:28:45.000 142 21184.53 8.95 42828.12 47781.09 2014-05-22 16:28:46.000 142 21184.61 8.94 42828.17 47781.15 2014-05-22 16:28:47.000 142 21184.62 8.96 42828.18 47781.20 2014-05-22 16:28:48.000 142 21184.71 8.90 42828.21 47781.23 2014-05-22 16:28:49.000 142 21184.73 8.82 42828.26 47781.29 2014-05-22 16:28:50.000 142 21184.73 8.79 42828.34 47781.35 2014-05-22 16:28:51.000 142 21184.74 8.78 42828.37 47781.39 2014-05-22 16:28:52.000 142 21184.74 8.82 42828.42 47781.47 2014-05-22 16:28:53.000 142 21184.79 8.83 42828.44 47781.50 2014-05-22 16:28:54.000 142 21184.83 8.85 42828.44 47781.53 2014-05-22 16:28:55.000 142 21184.85 8.87 42828.44 47781.57 2014-05-22 16:28:56.000 142 21184.93 8.89 42828.46 47781.60 2014-05-22 16:28:57.000 142 21184.91 8.89 42828.43 47781.60 2014-05-22 16:28:58.000 142 21184.91 8.92 42828.45 47781.58 2014-05-22 16:28:59.000 142 21184.94 8.93 42828.46 47781.58 2014-05-22 16:29:00.000 142 21184.95 8.94 42828.46 47781.58 2014-05-22 16:29:01.000 142 21184.99 9.01 42828.42 47781.59 2014-05-22 16:29:02.000 142 21185.00 9.04 42828.43 47781.61 2014-05-22 16:29:03.000 142 21185.00 9.08 42828.43 47781.62 2014-05-22 16:29:04.000 142 21185.01 9.13 42828.38 47781.61 2014-05-22 16:29:05.000 142 21185.02 9.15 42828.35 47781.59 2014-05-22 16:29:06.000 142 21185.05 9.15 42828.33 47781.54 2014-05-22 16:29:07.000 142 21185.06 9.15 42828.31 47781.54 2014-05-22 16:29:08.000 142 21185.08 9.14 42828.29 47781.56 2014-05-22 16:29:09.000 142 21185.09 9.15 42828.29 47781.53 2014-05-22 16:29:10.000 142 21185.12 9.19 42828.26 47781.53 2014-05-22 16:29:11.000 142 21185.12 9.21 42828.23 47781.52 2014-05-22 16:29:12.000 142 21185.12 9.20 42828.26 47781.53 2014-05-22 16:29:13.000 142 21185.14 9.21 42828.27 47781.49 2014-05-22 16:29:14.000 142 21185.16 9.17 42828.27 47781.51 2014-05-22 16:29:15.000 142 21185.19 9.18 42828.26 47781.53 2014-05-22 16:29:16.000 142 21185.21 9.19 42828.24 47781.53 2014-05-22 16:29:17.000 142 21185.21 9.18 42828.26 47781.54 2014-05-22 16:29:18.000 142 21185.21 9.19 42828.21 47781.54 2014-05-22 16:29:19.000 142 21185.25 9.20 42828.25 47781.55 2014-05-22 16:29:20.000 142 21185.24 9.18 42828.27 47781.56 2014-05-22 16:29:21.000 142 21185.24 9.13 42828.27 47781.57 2014-05-22 16:29:22.000 142 21185.23 9.12 42828.29 47781.57 2014-05-22 16:29:23.000 142 21185.23 9.12 42828.30 47781.56 2014-05-22 16:29:24.000 142 21185.27 9.11 42828.31 47781.60 2014-05-22 16:29:25.000 142 21185.27 9.13 42828.29 47781.61 2014-05-22 16:29:26.000 142 21185.31 9.11 42828.28 47781.62 2014-05-22 16:29:27.000 142 21185.39 9.06 42828.34 47781.64 2014-05-22 16:29:28.000 142 21185.54 8.95 42828.36 47781.72 2014-05-22 16:29:29.000 142 21185.65 8.87 42828.40 47781.79 2014-05-22 16:29:30.000 142 21185.72 8.82 42828.47 47781.91 2014-05-22 16:29:31.000 142 21185.77 8.79 42828.52 47781.96 2014-05-22 16:29:32.000 142 21185.82 8.77 42828.53 47782.03 2014-05-22 16:29:33.000 142 21185.87 8.76 42828.58 47782.07 2014-05-22 16:29:34.000 142 21185.91 8.76 42828.58 47782.09 2014-05-22 16:29:35.000 142 21185.95 8.74 42828.59 47782.13 2014-05-22 16:29:36.000 142 21185.97 8.74 42828.60 47782.16 2014-05-22 16:29:37.000 142 21186.01 8.75 42828.59 47782.19 2014-05-22 16:29:38.000 142 21185.97 8.80 42828.60 47782.20 2014-05-22 16:29:39.000 142 21185.96 8.86 42828.59 47782.21 2014-05-22 16:29:40.000 142 21185.90 8.87 42828.54 47782.14 2014-05-22 16:29:41.000 142 21185.91 8.87 42828.55 47782.12 2014-05-22 16:29:42.000 142 21185.94 8.89 42828.57 47782.11 2014-05-22 16:29:43.000 142 21185.93 8.89 42828.51 47782.10 2014-05-22 16:29:44.000 142 21185.94 8.86 42828.49 47782.11 2014-05-22 16:29:45.000 142 21185.93 8.88 42828.50 47782.11 2014-05-22 16:29:46.000 142 21185.94 8.87 42828.51 47782.12 2014-05-22 16:29:47.000 142 21185.97 8.85 42828.52 47782.13 2014-05-22 16:29:48.000 142 21185.97 8.85 42828.52 47782.14 2014-05-22 16:29:49.000 142 21185.96 8.86 42828.53 47782.16 2014-05-22 16:29:50.000 142 21186.00 8.87 42828.58 47782.16 2014-05-22 16:29:51.000 142 21186.03 8.90 42828.55 47782.18 2014-05-22 16:29:52.000 142 21186.04 8.93 42828.53 47782.17 2014-05-22 16:29:53.000 142 21186.11 8.94 42828.49 47782.19 2014-05-22 16:29:54.000 142 21186.15 8.98 42828.51 47782.19 2014-05-22 16:29:55.000 142 21186.19 9.02 42828.53 47782.22 2014-05-22 16:29:56.000 142 21186.26 9.01 42828.51 47782.22 2014-05-22 16:29:57.000 142 21186.28 9.01 42828.50 47782.23 2014-05-22 16:29:58.000 142 21186.30 8.99 42828.50 47782.24 2014-05-22 16:29:59.000 142 21186.32 8.96 42828.49 47782.23 2014-05-22 16:30:00.000 142 21186.34 8.94 42828.49 47782.24 2014-05-22 16:30:01.000 142 21186.32 8.87 42828.51 47782.25 2014-05-22 16:30:02.000 142 21186.30 8.82 42828.54 47782.27 2014-05-22 16:30:03.000 142 21186.28 8.79 42828.55 47782.30 2014-05-22 16:30:04.000 142 21186.29 8.82 42828.62 47782.33 2014-05-22 16:30:05.000 142 21186.31 8.83 42828.64 47782.37 2014-05-22 16:30:06.000 142 21186.38 8.83 42828.61 47782.37 2014-05-22 16:30:07.000 142 21186.51 8.81 42828.61 47782.40 2014-05-22 16:30:08.000 142 21186.57 8.77 42828.65 47782.45 2014-05-22 16:30:09.000 142 21186.60 8.75 42828.67 47782.48 2014-05-22 16:30:10.000 142 21186.63 8.73 42828.67 47782.53 2014-05-22 16:30:11.000 142 21186.64 8.74 42828.65 47782.53 2014-05-22 16:30:12.000 142 21186.68 8.74 42828.69 47782.58 2014-05-22 16:30:13.000 142 21186.67 8.71 42828.70 47782.58 2014-05-22 16:30:14.000 142 21186.68 8.70 42828.71 47782.61 2014-05-22 16:30:15.000 142 21186.71 8.71 42828.72 47782.65 2014-05-22 16:30:16.000 142 21186.67 8.74 42828.74 47782.65 2014-05-22 16:30:17.000 142 21186.65 8.76 42828.71 47782.62 2014-05-22 16:30:18.000 142 21186.64 8.81 42828.69 47782.63 2014-05-22 16:30:19.000 142 21186.61 8.87 42828.65 47782.59 2014-05-22 16:30:20.000 142 21186.62 8.89 42828.61 47782.59 2014-05-22 16:30:21.000 142 21186.59 8.89 42828.60 47782.54 2014-05-22 16:30:22.000 142 21186.59 8.90 42828.62 47782.50 2014-05-22 16:30:23.000 142 21186.65 8.91 42828.60 47782.52 2014-05-22 16:30:24.000 142 21186.65 8.95 42828.60 47782.51 2014-05-22 16:30:25.000 142 21186.67 8.95 42828.58 47782.52 2014-05-22 16:30:26.000 142 21186.69 8.92 42828.56 47782.51 2014-05-22 16:30:27.000 142 21186.71 8.93 42828.59 47782.52 2014-05-22 16:30:28.000 142 21186.68 8.97 42828.59 47782.55 2014-05-22 16:30:29.000 142 21186.67 9.00 42828.56 47782.57 2014-05-22 16:30:30.000 142 21186.68 9.00 42828.54 47782.50 2014-05-22 16:30:31.000 142 21186.68 9.03 42828.56 47782.51 2014-05-22 16:30:32.000 142 21186.70 9.04 42828.57 47782.49 2014-05-22 16:30:33.000 142 21186.70 9.06 42828.58 47782.51 2014-05-22 16:30:34.000 142 21186.71 9.05 42828.56 47782.50 2014-05-22 16:30:35.000 142 21186.73 9.08 42828.55 47782.50 2014-05-22 16:30:36.000 142 21186.76 9.08 42828.55 47782.49 2014-05-22 16:30:37.000 142 21186.76 9.06 42828.55 47782.51 2014-05-22 16:30:38.000 142 21186.79 9.03 42828.57 47782.53 2014-05-22 16:30:39.000 142 21186.83 9.00 42828.62 47782.54 2014-05-22 16:30:40.000 142 21186.87 8.98 42828.63 47782.60 2014-05-22 16:30:41.000 142 21186.89 8.96 42828.63 47782.60 2014-05-22 16:30:42.000 142 21186.89 8.99 42828.59 47782.62 2014-05-22 16:30:43.000 142 21186.90 8.99 42828.61 47782.64 2014-05-22 16:30:44.000 142 21186.95 8.92 42828.61 47782.65 2014-05-22 16:30:45.000 142 21187.01 8.87 42828.62 47782.67 2014-05-22 16:30:46.000 142 21187.06 8.84 42828.67 47782.69 2014-05-22 16:30:47.000 142 21187.08 8.83 42828.68 47782.79 2014-05-22 16:30:48.000 142 21187.09 8.85 42828.70 47782.81 2014-05-22 16:30:49.000 142 21187.11 8.81 42828.72 47782.83 2014-05-22 16:30:50.000 142 21187.12 8.80 42828.78 47782.86 2014-05-22 16:30:51.000 142 21187.20 8.80 42828.79 47782.89 2014-05-22 16:30:52.000 142 21187.21 8.77 42828.82 47782.92 2014-05-22 16:30:53.000 142 21187.26 8.71 42828.87 47782.98 2014-05-22 16:30:54.000 142 21187.31 8.68 42828.90 47783.04 2014-05-22 16:30:55.000 142 21187.37 8.68 42828.94 47783.12 2014-05-22 16:30:56.000 142 21187.38 8.66 42828.98 47783.17 2014-05-22 16:30:57.000 142 21187.35 8.64 42828.99 47783.17 2014-05-22 16:30:58.000 142 21187.35 8.59 42829.05 47783.22 2014-05-22 16:30:59.000 142 21187.38 8.54 42829.08 47783.21 2014-05-22 16:31:00.000 142 21187.41 8.50 42829.13 47783.25 2014-05-22 16:31:01.000 142 21187.41 8.51 42829.13 47783.32 2014-05-22 16:31:02.000 142 21187.43 8.49 42829.15 47783.33 2014-05-22 16:31:03.000 142 21187.46 8.48 42829.17 47783.37 2014-05-22 16:31:04.000 142 21187.50 8.48 42829.22 47783.39 2014-05-22 16:31:05.000 142 21187.51 8.49 42829.22 47783.43 2014-05-22 16:31:06.000 142 21187.57 8.54 42829.19 47783.46 2014-05-22 16:31:07.000 142 21187.58 8.58 42829.16 47783.47 2014-05-22 16:31:08.000 142 21187.60 8.58 42829.18 47783.46 2014-05-22 16:31:09.000 142 21187.61 8.53 42829.20 47783.45 2014-05-22 16:31:10.000 142 21187.66 8.47 42829.22 47783.47 2014-05-22 16:31:11.000 142 21187.69 8.44 42829.26 47783.54 2014-05-22 16:31:12.000 142 21187.74 8.42 42829.28 47783.57 2014-05-22 16:31:13.000 142 21187.76 8.47 42829.31 47783.61 2014-05-22 16:31:14.000 142 21187.78 8.47 42829.29 47783.63 2014-05-22 16:31:15.000 142 21187.79 8.41 42829.37 47783.67 2014-05-22 16:31:16.000 142 21187.83 8.37 42829.38 47783.70 2014-05-22 16:31:17.000 142 21187.84 8.38 42829.41 47783.74 2014-05-22 16:31:18.000 142 21187.86 8.35 42829.43 47783.78 2014-05-22 16:31:19.000 142 21187.90 8.37 42829.43 47783.81 2014-05-22 16:31:20.000 142 21187.94 8.37 42829.45 47783.84 2014-05-22 16:31:21.000 142 21187.97 8.37 42829.47 47783.86 2014-05-22 16:31:22.000 142 21187.99 8.38 42829.42 47783.90 2014-05-22 16:31:23.000 142 21187.99 8.39 42829.43 47783.91 2014-05-22 16:31:24.000 142 21188.03 8.38 42829.47 47783.91 2014-05-22 16:31:25.000 142 21188.03 8.35 42829.46 47783.93 2014-05-22 16:31:26.000 142 21188.08 8.32 42829.47 47783.93 2014-05-22 16:31:27.000 142 21188.12 8.29 42829.49 47783.96 2014-05-22 16:31:28.000 142 21188.12 8.25 42829.46 47783.97 2014-05-22 16:31:29.000 142 21188.15 8.23 42829.48 47784.00 2014-05-22 16:31:30.000 142 21188.20 8.26 42829.50 47784.03 2014-05-22 16:31:31.000 142 21188.27 8.31 42829.51 47784.05 2014-05-22 16:31:32.000 142 21188.31 8.29 42829.48 47784.07 2014-05-22 16:31:33.000 142 21188.38 8.23 42829.50 47784.07 2014-05-22 16:31:34.000 142 21188.41 8.19 42829.50 47784.11 2014-05-22 16:31:35.000 142 21188.45 8.16 42829.54 47784.14 2014-05-22 16:31:36.000 142 21188.45 8.16 42829.61 47784.18 2014-05-22 16:31:37.000 142 21188.49 8.17 42829.60 47784.21 2014-05-22 16:31:38.000 142 21188.56 8.19 42829.61 47784.24 2014-05-22 16:31:39.000 142 21188.65 8.23 42829.61 47784.29 2014-05-22 16:31:40.000 142 21188.68 8.27 42829.57 47784.31 2014-05-22 16:31:41.000 142 21188.68 8.26 42829.52 47784.30 2014-05-22 16:31:42.000 142 21188.68 8.24 42829.52 47784.28 2014-05-22 16:31:43.000 142 21188.70 8.23 42829.47 47784.26 2014-05-22 16:31:44.000 142 21188.69 8.24 42829.49 47784.26 2014-05-22 16:31:45.000 142 21188.70 8.21 42829.47 47784.25 2014-05-22 16:31:46.000 142 21188.72 8.22 42829.47 47784.26 2014-05-22 16:31:47.000 142 21188.75 8.21 42829.45 47784.27 2014-05-22 16:31:48.000 142 21188.75 8.23 42829.44 47784.23 2014-05-22 16:31:49.000 142 21188.78 8.22 42829.47 47784.24 2014-05-22 16:31:50.000 142 21188.84 8.20 42829.44 47784.26 2014-05-22 16:31:51.000 142 21188.87 8.19 42829.45 47784.25 2014-05-22 16:31:52.000 142 21188.88 8.19 42829.44 47784.26 2014-05-22 16:31:53.000 142 21188.91 8.19 42829.45 47784.27 2014-05-22 16:31:54.000 142 21188.95 8.16 42829.46 47784.32 2014-05-22 16:31:55.000 142 21188.98 8.16 42829.45 47784.32 2014-05-22 16:31:56.000 142 21189.03 8.17 42829.42 47784.33 2014-05-22 16:31:57.000 142 21189.08 8.21 42829.40 47784.37 2014-05-22 16:31:58.000 142 21189.08 8.24 42829.40 47784.36 2014-05-22 16:31:59.000 142 21189.11 8.23 42829.40 47784.37 2014-05-22 16:32:00.000 142 21189.17 8.22 42829.41 47784.37 2014-05-22 16:32:01.000 142 21189.21 8.22 42829.40 47784.38 2014-05-22 16:32:02.000 142 21189.23 8.19 42829.37 47784.36 2014-05-22 16:32:03.000 142 21189.25 8.18 42829.40 47784.39 2014-05-22 16:32:04.000 142 21189.33 8.17 42829.37 47784.41 2014-05-22 16:32:05.000 142 21189.37 8.18 42829.39 47784.46 2014-05-22 16:32:06.000 142 21189.40 8.17 42829.42 47784.45 2014-05-22 16:32:07.000 142 21189.42 8.19 42829.41 47784.49 2014-05-22 16:32:08.000 142 21189.42 8.20 42829.38 47784.49 2014-05-22 16:32:09.000 142 21189.44 8.21 42829.41 47784.51 2014-05-22 16:32:10.000 142 21189.48 8.20 42829.41 47784.50 2014-05-22 16:32:11.000 142 21189.52 8.20 42829.40 47784.54 2014-05-22 16:32:12.000 142 21189.52 8.18 42829.44 47784.54 2014-05-22 16:32:13.000 142 21189.52 8.17 42829.44 47784.56 2014-05-22 16:32:14.000 142 21189.58 8.17 42829.48 47784.56 2014-05-22 16:32:15.000 142 21189.62 8.14 42829.46 47784.60 2014-05-22 16:32:16.000 142 21189.65 8.12 42829.45 47784.63 2014-05-22 16:32:17.000 142 21189.66 8.08 42829.50 47784.66 2014-05-22 16:32:18.000 142 21189.70 8.06 42829.50 47784.68 2014-05-22 16:32:19.000 142 21189.73 8.08 42829.53 47784.72 2014-05-22 16:32:20.000 142 21189.80 8.08 42829.53 47784.75 2014-05-22 16:32:21.000 142 21189.85 8.04 42829.52 47784.76 2014-05-22 16:32:22.000 142 21189.91 8.00 42829.52 47784.80 2014-05-22 16:32:23.000 142 21189.93 7.99 42829.54 47784.84 2014-05-22 16:32:24.000 142 21189.96 8.02 42829.54 47784.86 2014-05-22 16:32:25.000 142 21190.01 8.03 42829.54 47784.88 2014-05-22 16:32:26.000 142 21190.02 8.04 42829.54 47784.88 2014-05-22 16:32:27.000 142 21190.00 7.98 42829.52 47784.88 2014-05-22 16:32:28.000 142 21190.00 7.89 42829.56 47784.91 2014-05-22 16:32:29.000 142 21190.00 7.83 42829.68 47784.93 2014-05-22 16:32:30.000 142 21189.99 7.77 42829.68 47784.98 2014-05-22 16:32:31.000 142 21190.01 7.70 42829.74 47785.02 2014-05-22 16:32:32.000 142 21190.05 7.66 42829.83 47785.06 2014-05-22 16:32:33.000 142 21190.06 7.66 42829.87 47785.10 2014-05-22 16:32:34.000 142 21190.08 7.64 42829.87 47785.14 2014-05-22 16:32:35.000 142 21190.12 7.62 42829.89 47785.18 2014-05-22 16:32:36.000 142 21190.18 7.62 42829.92 47785.20 2014-05-22 16:32:37.000 142 21190.18 7.67 42829.90 47785.23 2014-05-22 16:32:38.000 142 21190.16 7.83 42829.83 47785.23 2014-05-22 16:32:39.000 142 21190.20 7.96 42829.75 47785.18 2014-05-22 16:32:40.000 142 21190.22 8.00 42829.64 47785.09 2014-05-22 16:32:41.000 142 21190.22 8.02 42829.56 47785.04 2014-05-22 16:32:42.000 142 21190.19 8.04 42829.50 47784.97 2014-05-22 16:32:43.000 142 21190.20 8.01 42829.42 47784.91 2014-05-22 16:32:44.000 142 21190.20 8.00 42829.40 47784.88 2014-05-22 16:32:45.000 142 21190.22 7.99 42829.40 47784.83 2014-05-22 16:32:46.000 142 21190.23 7.96 42829.39 47784.83 2014-05-22 16:32:47.000 142 21190.25 7.99 42829.37 47784.84 2014-05-22 16:32:48.000 142 21190.27 8.03 42829.36 47784.83 2014-05-22 16:32:49.000 142 21190.32 8.01 42829.33 47784.80 2014-05-22 16:32:50.000 142 21190.34 8.03 42829.28 47784.81 2014-05-22 16:32:51.000 142 21190.39 8.04 42829.25 47784.81 2014-05-22 16:32:52.000 142 21190.44 8.01 42829.27 47784.79 2014-05-22 16:32:53.000 142 21190.48 8.04 42829.31 47784.85 2014-05-22 16:32:54.000 142 21190.50 8.02 42829.34 47784.90 2014-05-22 16:32:55.000 142 21190.51 8.01 42829.37 47784.94 2014-05-22 16:32:56.000 142 21190.56 8.02 42829.41 47784.95 2014-05-22 16:32:57.000 142 21190.59 8.02 42829.40 47784.98 2014-05-22 16:32:58.000 142 21190.59 8.03 42829.40 47785.02 2014-05-22 16:32:59.000 142 21190.59 8.06 42829.45 47785.01 2014-05-22 16:33:00.000 142 21190.58 8.14 42829.40 47785.03 2014-05-22 16:33:01.000 142 21190.54 8.20 42829.39 47784.99 2014-05-22 16:33:02.000 142 21190.55 8.25 42829.37 47784.95 2014-05-22 16:33:03.000 142 21190.59 8.27 42829.35 47784.94 2014-05-22 16:33:04.000 142 21190.65 8.28 42829.36 47784.97 2014-05-22 16:33:05.000 142 21190.66 8.28 42829.36 47784.96 2014-05-22 16:33:06.000 142 21190.72 8.29 42829.33 47784.98 2014-05-22 16:33:07.000 142 21190.73 8.27 42829.32 47785.00 2014-05-22 16:33:08.000 142 21190.77 8.26 42829.35 47785.00 2014-05-22 16:33:09.000 142 21190.79 8.26 42829.40 47785.05 2014-05-22 16:33:10.000 142 21190.81 8.25 42829.39 47785.10 2014-05-22 16:33:11.000 142 21190.84 8.24 42829.43 47785.11 2014-05-22 16:33:12.000 142 21190.85 8.26 42829.45 47785.17 2014-05-22 16:33:13.000 142 21190.89 8.25 42829.46 47785.18 2014-05-22 16:33:14.000 142 21190.90 8.23 42829.50 47785.20 2014-05-22 16:33:15.000 142 21190.93 8.25 42829.53 47785.25 2014-05-22 16:33:16.000 142 21190.93 8.28 42829.52 47785.28 2014-05-22 16:33:17.000 142 21190.98 8.31 42829.53 47785.30 2014-05-22 16:33:18.000 142 21191.00 8.35 42829.57 47785.32 2014-05-22 16:33:19.000 142 21190.99 8.39 42829.55 47785.33 2014-05-22 16:33:20.000 142 21191.00 8.44 42829.51 47785.32 2014-05-22 16:33:21.000 142 21191.01 8.48 42829.54 47785.33 2014-05-22 16:33:22.000 142 21191.00 8.52 42829.53 47785.31 2014-05-22 16:33:23.000 142 21190.95 8.55 42829.49 47785.29 2014-05-22 16:33:24.000 142 21190.98 8.56 42829.48 47785.26 2014-05-22 16:33:25.000 142 21190.96 8.56 42829.47 47785.23 2014-05-22 16:33:26.000 142 21190.96 8.56 42829.43 47785.23 2014-05-22 16:33:27.000 142 21190.95 8.54 42829.46 47785.23 2014-05-22 16:33:28.000 142 21190.96 8.48 42829.47 47785.24 2014-05-22 16:33:29.000 142 21191.00 8.45 42829.49 47785.26 2014-05-22 16:33:30.000 142 21191.05 8.38 42829.56 47785.31 2014-05-22 16:33:31.000 142 21191.08 8.33 42829.62 47785.37 2014-05-22 16:33:32.000 142 21191.12 8.30 42829.70 47785.45 2014-05-22 16:33:33.000 142 21191.17 8.23 42829.76 47785.52 2014-05-22 16:33:34.000 142 21191.21 8.18 42829.83 47785.59 2014-05-22 16:33:35.000 142 21191.23 8.15 42829.80 47785.66 2014-05-22 16:33:36.000 142 21191.24 8.16 42829.86 47785.72 2014-05-22 16:33:37.000 142 21191.23 8.17 42829.90 47785.74 2014-05-22 16:33:38.000 142 21191.27 8.17 42829.93 47785.78 2014-05-22 16:33:39.000 142 21191.32 8.14 42829.97 47785.81 2014-05-22 16:33:40.000 142 21191.35 8.13 42829.97 47785.82 2014-05-22 16:33:41.000 142 21191.39 8.07 42830.00 47785.88 2014-05-22 16:33:42.000 142 21191.41 8.00 42830.04 47785.93 2014-05-22 16:33:43.000 142 21191.48 7.94 42830.04 47785.94 2014-05-22 16:33:44.000 142 21191.54 7.93 42830.08 47786.03 2014-05-22 16:33:45.000 142 21191.60 7.87 42830.12 47786.06 2014-05-22 16:33:46.000 142 21191.67 7.87 42830.13 47786.11 2014-05-22 16:33:47.000 142 21191.70 7.81 42830.13 47786.16 2014-05-22 16:33:48.000 142 21191.72 7.71 42830.14 47786.16 2014-05-22 16:33:49.000 142 21191.71 7.63 42830.15 47786.21 2014-05-22 16:33:50.000 142 21191.70 7.49 42830.14 47786.21 2014-05-22 16:33:51.000 142 21191.73 7.40 42830.12 47786.17 2014-05-22 16:33:52.000 142 21191.76 7.35 42830.12 47786.22 2014-05-22 16:33:53.000 142 21191.74 7.26 42830.14 47786.20 2014-05-22 16:33:54.000 142 21191.77 7.15 42830.18 47786.23 2014-05-22 16:33:55.000 142 21191.77 7.13 42830.20 47786.24 2014-05-22 16:33:56.000 142 21191.79 7.12 42830.19 47786.27 2014-05-22 16:33:57.000 142 21191.78 7.08 42830.18 47786.26 2014-05-22 16:33:58.000 142 21191.79 7.05 42830.20 47786.29 2014-05-22 16:33:59.000 142 21191.84 7.03 42830.20 47786.27 2014-05-22 16:34:00.000 142 21191.89 6.99 42830.22 47786.30 2014-05-22 16:34:01.000 142 21191.93 6.96 42830.19 47786.30 2014-05-22 16:34:02.000 142 21191.91 6.95 42830.19 47786.30 2014-05-22 16:34:03.000 142 21191.91 6.90 42830.23 47786.35 2014-05-22 16:34:04.000 142 21191.90 6.84 42830.28 47786.36 2014-05-22 16:34:05.000 142 21191.94 6.79 42830.33 47786.37 2014-05-22 16:34:06.000 142 21191.93 6.76 42830.33 47786.42 2014-05-22 16:34:07.000 142 21191.96 6.74 42830.38 47786.50 2014-05-22 16:34:08.000 142 21191.98 6.73 42830.38 47786.49 2014-05-22 16:34:09.000 142 21192.04 6.72 42830.39 47786.53 2014-05-22 16:34:10.000 142 21192.10 6.75 42830.40 47786.56 2014-05-22 16:34:11.000 142 21192.10 6.77 42830.37 47786.59 2014-05-22 16:34:12.000 142 21192.13 6.76 42830.38 47786.58 2014-05-22 16:34:13.000 142 21192.19 6.73 42830.37 47786.58 2014-05-22 16:34:14.000 142 21192.21 6.70 42830.39 47786.59 2014-05-22 16:34:15.000 142 21192.24 6.69 42830.37 47786.60 2014-05-22 16:34:16.000 142 21192.29 6.71 42830.37 47786.60 2014-05-22 16:34:17.000 142 21192.34 6.74 42830.40 47786.64 2014-05-22 16:34:18.000 142 21192.42 6.76 42830.37 47786.65 2014-05-22 16:34:19.000 142 21192.46 6.78 42830.35 47786.69 2014-05-22 16:34:20.000 142 21192.47 6.77 42830.35 47786.68 2014-05-22 16:34:21.000 142 21192.50 6.75 42830.31 47786.67 2014-05-22 16:34:22.000 142 21192.49 6.74 42830.29 47786.70 2014-05-22 16:34:23.000 142 21192.55 6.73 42830.31 47786.73 2014-05-22 16:34:24.000 142 21192.54 6.75 42830.37 47786.70 2014-05-22 16:34:25.000 142 21192.57 6.76 42830.35 47786.74 2014-05-22 16:34:26.000 142 21192.64 6.78 42830.30 47786.74 2014-05-22 16:34:27.000 142 21192.65 6.78 42830.30 47786.75 2014-05-22 16:34:28.000 142 21192.64 6.77 42830.30 47786.74 2014-05-22 16:34:29.000 142 21192.65 6.76 42830.30 47786.75 2014-05-22 16:34:30.000 142 21192.67 6.74 42830.37 47786.75 2014-05-22 16:34:31.000 142 21192.70 6.75 42830.37 47786.79 2014-05-22 16:34:32.000 142 21192.72 6.76 42830.36 47786.79 2014-05-22 16:34:33.000 142 21192.75 6.79 42830.33 47786.80 2014-05-22 16:34:34.000 142 21192.80 6.86 42830.32 47786.80 2014-05-22 16:34:35.000 142 21192.84 6.91 42830.37 47786.82 2014-05-22 16:34:36.000 142 21192.87 6.95 42830.33 47786.84 2014-05-22 16:34:37.000 142 21192.86 6.96 42830.38 47786.87 2014-05-22 16:34:38.000 142 21192.87 7.00 42830.37 47786.88 2014-05-22 16:34:39.000 142 21192.86 7.11 42830.33 47786.89 2014-05-22 16:34:40.000 142 21192.79 7.21 42830.33 47786.91 2014-05-22 16:34:41.000 142 21192.75 7.35 42830.29 47786.83 2014-05-22 16:34:42.000 142 21192.71 7.47 42830.21 47786.76 2014-05-22 16:34:43.000 142 21192.69 7.51 42830.15 47786.67 2014-05-22 16:34:44.000 142 21192.64 7.52 42830.09 47786.58 2014-05-22 16:34:45.000 142 21192.63 7.57 42830.00 47786.53 2014-05-22 16:34:46.000 142 21192.63 7.59 42829.94 47786.46 2014-05-22 16:34:47.000 142 21192.63 7.55 42829.91 47786.39 2014-05-22 16:34:48.000 142 21192.68 7.44 42829.86 47786.35 2014-05-22 16:34:49.000 142 21192.75 7.29 42829.91 47786.36 2014-05-22 16:34:50.000 142 21192.77 7.17 42829.97 47786.41 2014-05-22 16:34:51.000 142 21192.74 7.19 42829.98 47786.49 2014-05-22 16:34:52.000 142 21192.67 7.26 42830.00 47786.50 2014-05-22 16:34:53.000 142 21192.67 7.28 42829.96 47786.49 2014-05-22 16:34:54.000 142 21192.71 7.26 42829.97 47786.44 2014-05-22 16:34:55.000 142 21192.71 7.27 42829.93 47786.42 2014-05-22 16:34:56.000 142 21192.69 7.27 42829.91 47786.41 2014-05-22 16:34:57.000 142 21192.72 7.28 42829.91 47786.41 2014-05-22 16:34:58.000 142 21192.77 7.29 42829.89 47786.43 2014-05-22 16:34:59.000 142 21192.80 7.27 42829.93 47786.44 2014-05-22 16:35:00.000 142 21192.82 7.28 42829.97 47786.48 2014-05-22 16:35:01.000 142 21192.86 7.28 42829.96 47786.50 2014-05-22 16:35:02.000 142 21192.89 7.30 42829.96 47786.51 2014-05-22 16:35:03.000 142 21192.88 7.30 42829.98 47786.54 2014-05-22 16:35:04.000 142 21192.91 7.28 42830.01 47786.54 2014-05-22 16:35:05.000 142 21192.95 7.23 42830.03 47786.56 2014-05-22 16:35:06.000 142 21192.97 7.22 42830.05 47786.61 2014-05-22 16:35:07.000 142 21193.00 7.21 42830.04 47786.66 2014-05-22 16:35:08.000 142 21193.04 7.13 42830.07 47786.65 2014-05-22 16:35:09.000 142 21193.09 6.99 42830.15 47786.71 2014-05-22 16:35:10.000 142 21193.13 6.86 42830.28 47786.83 2014-05-22 16:35:11.000 142 21193.19 6.81 42830.36 47786.95 2014-05-22 16:35:12.000 142 21193.23 6.80 42830.42 47787.06 2014-05-22 16:35:13.000 142 21193.24 6.81 42830.50 47787.12 2014-05-22 16:35:14.000 142 21193.24 6.80 42830.53 47787.17 2014-05-22 16:35:15.000 142 21193.29 6.78 42830.55 47787.23 2014-05-22 16:35:16.000 142 21193.27 6.77 42830.62 47787.27 2014-05-22 16:35:17.000 142 21193.26 6.78 42830.62 47787.28 2014-05-22 16:35:18.000 142 21193.29 6.77 42830.62 47787.31 2014-05-22 16:35:19.000 142 21193.31 6.75 42830.65 47787.32 2014-05-22 16:35:20.000 142 21193.33 6.72 42830.65 47787.33 2014-05-22 16:35:21.000 142 21193.33 6.73 42830.68 47787.35 2014-05-22 16:35:22.000 142 21193.31 6.70 42830.74 47787.38 2014-05-22 16:35:23.000 142 21193.31 6.63 42830.75 47787.40 2014-05-22 16:35:24.000 142 21193.28 6.57 42830.83 47787.44 2014-05-22 16:35:25.000 142 21193.28 6.51 42830.86 47787.49 2014-05-22 16:35:26.000 142 21193.30 6.50 42830.88 47787.57 2014-05-22 16:35:27.000 142 21193.31 6.50 42830.94 47787.60 2014-05-22 16:35:28.000 142 21193.31 6.50 42830.99 47787.63 2014-05-22 16:35:29.000 142 21193.31 6.49 42831.02 47787.67 2014-05-22 16:35:30.000 142 21193.33 6.52 42831.06 47787.71 2014-05-22 16:35:31.000 142 21193.35 6.57 42831.04 47787.73 2014-05-22 16:35:32.000 142 21193.38 6.61 42831.04 47787.74 2014-05-22 16:35:33.000 142 21193.40 6.65 42831.01 47787.74 2014-05-22 16:35:34.000 142 21193.41 6.64 42831.02 47787.72 2014-05-22 16:35:35.000 142 21193.42 6.64 42830.97 47787.71 2014-05-22 16:35:36.000 142 21193.40 6.67 42830.98 47787.71 2014-05-22 16:35:37.000 142 21193.43 6.73 42830.96 47787.71 2014-05-22 16:35:38.000 142 21193.43 6.78 42830.96 47787.69 2014-05-22 16:35:39.000 142 21193.43 6.83 42830.95 47787.69 2014-05-22 16:35:40.000 142 21193.48 6.87 42830.91 47787.66 2014-05-22 16:35:41.000 142 21193.49 6.89 42830.89 47787.66 2014-05-22 16:35:42.000 142 21193.48 6.91 42830.87 47787.61 2014-05-22 16:35:43.000 142 21193.50 6.92 42830.81 47787.60 2014-05-22 16:35:44.000 142 21193.49 6.94 42830.81 47787.61 2014-05-22 16:35:45.000 142 21193.47 6.92 42830.82 47787.60 2014-05-22 16:35:46.000 142 21193.45 6.90 42830.85 47787.58 2014-05-22 16:35:47.000 142 21193.42 6.90 42830.89 47787.55 2014-05-22 16:35:48.000 142 21193.39 6.92 42830.87 47787.56 2014-05-22 16:35:49.000 142 21193.41 6.94 42830.88 47787.57 2014-05-22 16:35:50.000 142 21193.42 6.96 42830.88 47787.58 2014-05-22 16:35:51.000 142 21193.42 6.98 42830.84 47787.56 2014-05-22 16:35:52.000 142 21193.44 7.03 42830.82 47787.57 2014-05-22 16:35:53.000 142 21193.43 7.02 42830.78 47787.55 2014-05-22 16:35:54.000 142 21193.43 6.97 42830.86 47787.54 2014-05-22 16:35:55.000 142 21193.46 6.92 42830.86 47787.53 2014-05-22 16:35:56.000 142 21193.44 6.89 42830.86 47787.55 2014-05-22 16:35:57.000 142 21193.45 6.84 42830.87 47787.57 2014-05-22 16:35:58.000 142 21193.48 6.81 42830.91 47787.62 2014-05-22 16:35:59.000 142 21193.44 6.80 42830.93 47787.66 2014-05-22 16:36:00.000 142 21193.36 6.91 42830.96 47787.64 2014-05-22 16:36:01.000 142 21193.28 7.05 42830.94 47787.62 2014-05-22 16:36:02.000 142 21193.23 7.13 42830.83 47787.55 2014-05-22 16:36:03.000 142 21193.18 7.22 42830.74 47787.41 2014-05-22 16:36:04.000 142 21193.09 7.31 42830.61 47787.31 2014-05-22 16:36:05.000 142 21193.10 7.33 42830.54 47787.21 2014-05-22 16:36:06.000 142 21193.13 7.34 42830.47 47787.13 2014-05-22 16:36:07.000 142 21193.15 7.26 42830.43 47787.11 2014-05-22 16:36:08.000 142 21193.18 7.23 42830.43 47787.09 2014-05-22 16:36:09.000 142 21193.22 7.18 42830.44 47787.07 2014-05-22 16:36:10.000 142 21193.24 7.16 42830.45 47787.13 2014-05-22 16:36:11.000 142 21193.30 7.13 42830.47 47787.16 2014-05-22 16:36:12.000 142 21193.33 7.08 42830.49 47787.21 2014-05-22 16:36:13.000 142 21193.37 7.03 42830.55 47787.21 2014-05-22 16:36:14.000 142 21193.44 6.98 42830.54 47787.26 2014-05-22 16:36:15.000 142 21193.50 6.93 42830.57 47787.31 2014-05-22 16:36:16.000 142 21193.55 6.93 42830.60 47787.37 2014-05-22 16:36:17.000 142 21193.60 6.86 42830.67 47787.43 2014-05-22 16:36:18.000 142 21193.68 6.79 42830.73 47787.50 2014-05-22 16:36:19.000 142 21193.77 6.68 42830.79 47787.58 2014-05-22 16:36:20.000 142 21193.86 6.60 42830.86 47787.69 2014-05-22 16:36:21.000 142 21193.93 6.51 42830.92 47787.79 2014-05-22 16:36:22.000 142 21193.98 6.44 42831.01 47787.89 2014-05-22 16:36:23.000 142 21194.08 6.40 42831.09 47788.02 2014-05-22 16:36:24.000 142 21194.14 6.34 42831.19 47788.11 2014-05-22 16:36:25.000 142 21194.24 6.31 42831.26 47788.22 2014-05-22 16:36:26.000 142 21194.29 6.29 42831.31 47788.30 2014-05-22 16:36:27.000 142 21194.33 6.25 42831.35 47788.38 2014-05-22 16:36:28.000 142 21194.38 6.21 42831.40 47788.47 2014-05-22 16:36:29.000 142 21194.44 6.18 42831.44 47788.52 2014-05-22 16:36:30.000 142 21194.47 6.11 42831.48 47788.58 2014-05-22 16:36:31.000 142 21194.51 6.07 42831.56 47788.63 2014-05-22 16:36:32.000 142 21194.55 6.05 42831.58 47788.69 2014-05-22 16:36:33.000 142 21194.58 6.02 42831.61 47788.73 2014-05-22 16:36:34.000 142 21194.64 5.99 42831.65 47788.80 2014-05-22 16:36:35.000 142 21194.72 5.97 42831.65 47788.85 2014-05-22 16:36:36.000 142 21194.81 5.97 42831.67 47788.88 2014-05-22 16:36:37.000 142 21194.91 5.97 42831.70 47788.93 2014-05-22 16:36:38.000 142 21194.92 5.97 42831.74 47788.98 2014-05-22 16:36:39.000 142 21194.99 5.96 42831.75 47789.05 2014-05-22 16:36:40.000 142 21195.05 5.95 42831.77 47789.06 2014-05-22 16:36:41.000 142 21195.09 5.92 42831.77 47789.10 2014-05-22 16:36:42.000 142 21195.12 5.89 42831.80 47789.15 2014-05-22 16:36:43.000 142 21195.13 5.90 42831.82 47789.15 2014-05-22 16:36:44.000 142 21195.14 5.92 42831.81 47789.18 2014-05-22 16:36:45.000 142 21195.17 5.93 42831.78 47789.15 2014-05-22 16:36:46.000 142 21195.18 5.97 42831.75 47789.15 2014-05-22 16:36:47.000 142 21195.18 6.00 42831.72 47789.12 2014-05-22 16:36:48.000 142 21195.24 6.01 42831.68 47789.11 2014-05-22 16:36:49.000 142 21195.23 6.03 42831.66 47789.10 2014-05-22 16:36:50.000 142 21195.21 6.10 42831.62 47789.08 2014-05-22 16:36:51.000 142 21195.23 6.12 42831.55 47789.02 2014-05-22 16:36:52.000 142 21195.24 6.16 42831.49 47789.00 2014-05-22 16:36:53.000 142 21195.26 6.16 42831.47 47788.96 2014-05-22 16:36:54.000 142 21195.27 6.15 42831.43 47788.95 2014-05-22 16:36:55.000 142 21195.34 6.12 42831.39 47788.92 2014-05-22 16:36:56.000 142 21195.40 6.11 42831.40 47788.94 2014-05-22 16:36:57.000 142 21195.47 6.09 42831.39 47788.98 2014-05-22 16:36:58.000 142 21195.52 6.04 42831.38 47788.96 2014-05-22 16:36:59.000 142 21195.59 6.02 42831.41 47789.00 2014-05-22 16:37:00.000 142 21195.65 6.03 42831.43 47789.04 2014-05-22 16:37:01.000 142 21195.74 6.08 42831.46 47789.08 2014-05-22 16:37:02.000 142 21195.83 6.08 42831.48 47789.17 2014-05-22 16:37:03.000 142 21195.92 6.11 42831.55 47789.24 2014-05-22 16:37:04.000 142 21195.99 6.14 42831.56 47789.27 2014-05-22 16:37:05.000 142 21196.08 6.13 42831.58 47789.35 2014-05-22 16:37:06.000 142 21196.16 6.08 42831.58 47789.40 2014-05-22 16:37:07.000 142 21196.23 6.07 42831.60 47789.45 2014-05-22 16:37:08.000 142 21196.26 6.10 42831.62 47789.48 2014-05-22 16:37:09.000 142 21196.30 6.07 42831.63 47789.54 2014-05-22 16:37:10.000 142 21196.29 5.97 42831.65 47789.55 2014-05-22 16:37:11.000 142 21196.28 5.88 42831.64 47789.54 2014-05-22 16:37:12.000 142 21196.28 5.75 42831.64 47789.53 2014-05-22 16:37:13.000 142 21196.30 5.69 42831.65 47789.50 2014-05-22 16:37:14.000 142 21196.35 5.66 42831.62 47789.55 2014-05-22 16:37:15.000 142 21196.38 5.63 42831.60 47789.54 2014-05-22 16:37:16.000 142 21196.39 5.61 42831.60 47789.54 2014-05-22 16:37:17.000 142 21196.40 5.61 42831.55 47789.57 2014-05-22 16:37:18.000 142 21196.45 5.57 42831.59 47789.56 2014-05-22 16:37:19.000 142 21196.48 5.54 42831.61 47789.60 2014-05-22 16:37:20.000 142 21196.48 5.47 42831.63 47789.61 2014-05-22 16:37:21.000 142 21196.50 5.42 42831.68 47789.65 2014-05-22 16:37:22.000 142 21196.50 5.42 42831.74 47789.69 2014-05-22 16:37:23.000 142 21196.56 5.43 42831.73 47789.69 2014-05-22 16:37:24.000 142 21196.60 5.43 42831.72 47789.75 2014-05-22 16:37:25.000 142 21196.62 5.45 42831.71 47789.77 2014-05-22 16:37:26.000 142 21196.65 5.52 42831.72 47789.77 2014-05-22 16:37:27.000 142 21196.66 5.53 42831.73 47789.78 2014-05-22 16:37:28.000 142 21196.69 5.54 42831.74 47789.80 2014-05-22 16:37:29.000 142 21196.73 5.51 42831.72 47789.82 2014-05-22 16:37:30.000 142 21196.78 5.50 42831.72 47789.83 2014-05-22 16:37:31.000 142 21196.82 5.51 42831.74 47789.87 2014-05-22 16:37:32.000 142 21196.81 5.56 42831.72 47789.89 2014-05-22 16:37:33.000 142 21196.86 5.56 42831.72 47789.89 2014-05-22 16:37:34.000 142 21196.86 5.57 42831.73 47789.91 2014-05-22 16:37:35.000 142 21196.87 5.55 42831.78 47789.92 2014-05-22 16:37:36.000 142 21196.88 5.49 42831.81 47789.96 2014-05-22 16:37:37.000 142 21196.89 5.50 42831.85 47790.00 2014-05-22 16:37:38.000 142 21196.93 5.50 42831.87 47790.04 2014-05-22 16:37:39.000 142 21196.93 5.55 42831.85 47790.04 2014-05-22 16:37:40.000 142 21196.96 5.60 42831.86 47790.07 2014-05-22 16:37:41.000 142 21197.01 5.63 42831.86 47790.09 2014-05-22 16:37:42.000 142 21197.05 5.66 42831.82 47790.11 2014-05-22 16:37:43.000 142 21197.03 5.67 42831.84 47790.09 2014-05-22 16:37:44.000 142 21197.03 5.67 42831.84 47790.05 2014-05-22 16:37:45.000 142 21197.03 5.71 42831.79 47790.07 2014-05-22 16:37:46.000 142 21197.05 5.71 42831.76 47790.05 2014-05-22 16:37:47.000 142 21197.09 5.77 42831.73 47790.01 2014-05-22 16:37:48.000 142 21197.11 5.83 42831.69 47789.99 2014-05-22 16:37:49.000 142 21197.08 5.84 42831.64 47789.97 2014-05-22 16:37:50.000 142 21197.07 5.85 42831.61 47789.95 2014-05-22 16:37:51.000 142 21197.08 5.88 42831.58 47789.89 2014-05-22 16:37:52.000 142 21197.07 5.93 42831.54 47789.86 2014-05-22 16:37:53.000 142 21197.05 5.97 42831.49 47789.83 2014-05-22 16:37:54.000 142 21197.07 6.02 42831.45 47789.78 2014-05-22 16:37:55.000 142 21197.13 6.05 42831.43 47789.78 2014-05-22 16:37:56.000 142 21197.13 6.08 42831.41 47789.73 2014-05-22 16:37:57.000 142 21197.17 6.11 42831.32 47789.74 2014-05-22 16:37:58.000 142 21197.20 6.11 42831.31 47789.70 2014-05-22 16:37:59.000 142 21197.23 6.09 42831.26 47789.68 2014-05-22 16:38:00.000 142 21197.24 6.04 42831.27 47789.65 2014-05-22 16:38:01.000 142 21197.25 6.01 42831.28 47789.66 2014-05-22 16:38:02.000 142 21197.33 5.95 42831.32 47789.68 2014-05-22 16:38:03.000 142 21197.41 5.90 42831.32 47789.72 2014-05-22 16:38:04.000 142 21197.45 5.80 42831.39 47789.78 2014-05-22 16:38:05.000 142 21197.47 5.72 42831.44 47789.86 2014-05-22 16:38:06.000 142 21197.56 5.71 42831.47 47789.93 2014-05-22 16:38:07.000 142 21197.64 5.64 42831.50 47789.98 2014-05-22 16:38:08.000 142 21197.66 5.51 42831.53 47790.01 2014-05-22 16:38:09.000 142 21197.76 5.44 42831.61 47790.12 2014-05-22 16:38:10.000 142 21197.83 5.43 42831.68 47790.21 2014-05-22 16:38:11.000 142 21197.89 5.44 42831.76 47790.29 2014-05-22 16:38:12.000 142 21197.89 5.54 42831.76 47790.39 2014-05-22 16:38:13.000 142 21197.85 5.68 42831.69 47790.36 2014-05-22 16:38:14.000 142 21197.90 5.79 42831.61 47790.33 2014-05-22 16:38:15.000 142 21197.96 5.83 42831.55 47790.26 2014-05-22 16:38:16.000 142 21198.05 5.81 42831.51 47790.21 2014-05-22 16:38:17.000 142 21198.09 5.72 42831.51 47790.23 2014-05-22 16:38:18.000 142 21198.18 5.60 42831.55 47790.27 2014-05-22 16:38:19.000 142 21198.23 5.48 42831.62 47790.33 2014-05-22 16:38:20.000 142 21198.28 5.45 42831.71 47790.43 2014-05-22 16:38:21.000 142 21198.33 5.44 42831.79 47790.53 2014-05-22 16:38:22.000 142 21198.38 5.42 42831.81 47790.57 2014-05-22 16:38:23.000 142 21198.40 5.39 42831.80 47790.61 2014-05-22 16:38:24.000 142 21198.37 5.34 42831.85 47790.66 2014-05-22 16:38:25.000 142 21198.34 5.30 42831.89 47790.67 2014-05-22 16:38:26.000 142 21198.32 5.27 42831.98 47790.71 2014-05-22 16:38:27.000 142 21198.31 5.28 42832.02 47790.73 2014-05-22 16:38:28.000 142 21198.33 5.28 42831.99 47790.76 2014-05-22 16:38:29.000 142 21198.34 5.24 42831.99 47790.79 2014-05-22 16:38:30.000 142 21198.35 5.22 42832.05 47790.81 2014-05-22 16:38:31.000 142 21198.35 5.26 42832.04 47790.82 2014-05-22 16:38:32.000 142 21198.33 5.27 42832.06 47790.81 2014-05-22 16:38:33.000 142 21198.35 5.28 42832.05 47790.82 2014-05-22 16:38:34.000 142 21198.39 5.29 42832.05 47790.81 2014-05-22 16:38:35.000 142 21198.38 5.31 42832.05 47790.82 2014-05-22 16:38:36.000 142 21198.39 5.35 42832.03 47790.87 2014-05-22 16:38:37.000 142 21198.32 5.46 42832.03 47790.84 2014-05-22 16:38:38.000 142 21198.28 5.58 42831.97 47790.80 2014-05-22 16:38:39.000 142 21198.25 5.67 42831.87 47790.70 2014-05-22 16:38:40.000 142 21198.29 5.71 42831.77 47790.62 2014-05-22 16:38:41.000 142 21198.36 5.71 42831.73 47790.57 2014-05-22 16:38:42.000 142 21198.39 5.71 42831.70 47790.56 2014-05-22 16:38:43.000 142 21198.40 5.83 42831.68 47790.56 2014-05-22 16:38:44.000 142 21198.38 5.95 42831.62 47790.53 2014-05-22 16:38:45.000 142 21198.34 6.02 42831.58 47790.46 2014-05-22 16:38:46.000 142 21198.38 5.96 42831.55 47790.42 2014-05-22 16:38:47.000 142 21198.44 5.84 42831.55 47790.40 2014-05-22 16:38:48.000 142 21198.49 5.77 42831.58 47790.42 2014-05-22 16:38:49.000 142 21198.52 5.76 42831.66 47790.48 2014-05-22 16:38:50.000 142 21198.53 5.73 42831.72 47790.58 2014-05-22 16:38:51.000 142 21198.53 5.71 42831.80 47790.63 2014-05-22 16:38:52.000 142 21198.48 5.73 42831.85 47790.72 2014-05-22 16:38:53.000 142 21198.37 5.81 42831.88 47790.70 2014-05-22 16:38:54.000 142 21198.28 5.96 42831.78 47790.66 2014-05-22 16:38:55.000 142 21198.20 6.09 42831.73 47790.57 2014-05-22 16:38:56.000 142 21198.15 6.18 42831.70 47790.53 2014-05-22 16:38:57.000 142 21198.16 6.22 42831.68 47790.44 2014-05-22 16:38:58.000 142 21198.15 6.27 42831.61 47790.40 2014-05-22 16:38:59.000 142 21198.19 6.31 42831.58 47790.39 2014-05-22 16:39:00.000 142 21198.23 6.32 42831.58 47790.37 2014-05-22 16:39:01.000 142 21198.29 6.23 42831.61 47790.38 2014-05-22 16:39:02.000 142 21198.37 6.10 42831.68 47790.46 2014-05-22 16:39:03.000 142 21198.42 6.03 42831.78 47790.52 2014-05-22 16:39:04.000 142 21198.44 6.05 42831.82 47790.64 2014-05-22 16:39:05.000 142 21198.45 6.09 42831.87 47790.70 2014-05-22 16:39:06.000 142 21198.46 6.09 42831.92 47790.76 2014-05-22 16:39:07.000 142 21198.47 6.09 42831.95 47790.78 2014-05-22 16:39:08.000 142 21198.50 6.06 42831.96 47790.83 2014-05-22 16:39:09.000 142 21198.51 6.04 42832.06 47790.90 2014-05-22 16:39:10.000 142 21198.54 6.04 42832.09 47790.93 2014-05-22 16:39:11.000 142 21198.57 6.07 42832.14 47791.01 2014-05-22 16:39:12.000 142 21198.54 6.14 42832.15 47791.04 2014-05-22 16:39:13.000 142 21198.57 6.18 42832.19 47791.03 2014-05-22 16:39:14.000 142 21198.55 6.22 42832.16 47791.05 2014-05-22 16:39:15.000 142 21198.56 6.22 42832.14 47791.03 2014-05-22 16:39:16.000 142 21198.58 6.21 42832.13 47791.03 2014-05-22 16:39:17.000 142 21198.57 6.20 42832.12 47791.00 2014-05-22 16:39:18.000 142 21198.56 6.21 42832.14 47791.04 2014-05-22 16:39:19.000 142 21198.53 6.27 42832.07 47791.00 2014-05-22 16:39:20.000 142 21198.56 6.28 42832.03 47790.98 2014-05-22 16:39:21.000 142 21198.62 6.22 42832.05 47790.98 2014-05-22 16:39:22.000 142 21198.70 6.11 42832.14 47791.04 2014-05-22 16:39:23.000 142 21198.75 6.05 42832.21 47791.09 2014-05-22 16:39:24.000 142 21198.77 6.04 42832.28 47791.21 2014-05-22 16:39:25.000 142 21198.77 6.05 42832.33 47791.26 2014-05-22 16:39:26.000 142 21198.79 6.07 42832.38 47791.31 2014-05-22 16:39:27.000 142 21198.80 6.10 42832.39 47791.33 2014-05-22 16:39:28.000 142 21198.76 6.20 42832.36 47791.36 2014-05-22 16:39:29.000 142 21198.74 6.30 42832.37 47791.33 2014-05-22 16:39:30.000 142 21198.71 6.40 42832.28 47791.31 2014-05-22 16:39:31.000 142 21198.72 6.42 42832.19 47791.23 2014-05-22 16:39:32.000 142 21198.75 6.33 42832.18 47791.21 2014-05-22 16:39:33.000 142 21198.76 6.34 42832.18 47791.22 2014-05-22 16:39:34.000 142 21198.76 6.41 42832.21 47791.19 2014-05-22 16:39:35.000 142 21198.77 6.46 42832.15 47791.19 2014-05-22 16:39:36.000 142 21198.73 6.48 42832.19 47791.17 2014-05-22 16:39:37.000 142 21198.73 6.47 42832.18 47791.12 2014-05-22 16:39:38.000 142 21198.75 6.47 42832.20 47791.14 2014-05-22 16:39:39.000 142 21198.80 6.46 42832.19 47791.15 2014-05-22 16:39:40.000 142 21198.86 6.41 42832.23 47791.17 2014-05-22 16:39:41.000 142 21198.92 6.41 42832.29 47791.23 2014-05-22 16:39:42.000 142 21198.89 6.45 42832.34 47791.30 2014-05-22 16:39:43.000 142 21198.84 6.56 42832.32 47791.31 2014-05-22 16:39:44.000 142 21198.78 6.65 42832.30 47791.29 2014-05-22 16:39:45.000 142 21198.72 6.72 42832.27 47791.25 2014-05-22 16:39:46.000 142 21198.71 6.75 42832.28 47791.19 2014-05-22 16:39:47.000 142 21198.72 6.74 42832.29 47791.21 2014-05-22 16:39:48.000 142 21198.73 6.73 42832.29 47791.19 2014-05-22 16:39:49.000 142 21198.72 6.73 42832.30 47791.22 2014-05-22 16:39:50.000 142 21198.76 6.73 42832.36 47791.24 2014-05-22 16:39:51.000 142 21198.83 6.73 42832.40 47791.26 2014-05-22 16:39:52.000 142 21198.81 6.77 42832.44 47791.31 2014-05-22 16:39:53.000 142 21198.80 6.79 42832.45 47791.34 2014-05-22 16:39:54.000 142 21198.81 6.82 42832.48 47791.36 2014-05-22 16:39:55.000 142 21198.82 6.83 42832.49 47791.38 2014-05-22 16:39:56.000 142 21198.82 6.83 42832.52 47791.39 2014-05-22 16:39:57.000 142 21198.82 6.84 42832.55 47791.40 2014-05-22 16:39:58.000 142 21198.78 6.84 42832.56 47791.43 2014-05-22 16:39:59.000 142 21198.76 6.84 42832.58 47791.44 2014-05-22 16:40:00.000 142 21198.77 6.84 42832.60 47791.44 2014-05-22 16:40:01.000 142 21198.76 6.86 42832.62 47791.46 2014-05-22 16:40:02.000 142 21198.77 6.88 42832.59 47791.48 2014-05-22 16:40:03.000 142 21198.77 6.92 42832.60 47791.47 2014-05-22 16:40:04.000 142 21198.76 6.92 42832.65 47791.48 2014-05-22 16:40:05.000 142 21198.76 6.94 42832.67 47791.51 2014-05-22 16:40:06.000 142 21198.75 6.94 42832.71 47791.50 2014-05-22 16:40:07.000 142 21198.75 6.93 42832.70 47791.51 2014-05-22 16:40:08.000 142 21198.76 6.91 42832.73 47791.53 2014-05-22 16:40:09.000 142 21198.80 6.87 42832.75 47791.55 2014-05-22 16:40:10.000 142 21198.83 6.86 42832.78 47791.59 2014-05-22 16:40:11.000 142 21198.84 6.84 42832.81 47791.65 2014-05-22 16:40:12.000 142 21198.85 6.83 42832.81 47791.67 2014-05-22 16:40:13.000 142 21198.84 6.84 42832.84 47791.69 2014-05-22 16:40:14.000 142 21198.82 6.88 42832.86 47791.74 2014-05-22 16:40:15.000 142 21198.80 6.89 42832.89 47791.70 2014-05-22 16:40:16.000 142 21198.78 6.91 42832.88 47791.70 2014-05-22 16:40:17.000 142 21198.79 6.94 42832.89 47791.73 2014-05-22 16:40:18.000 142 21198.75 6.96 42832.89 47791.71 2014-05-22 16:40:19.000 142 21198.71 7.04 42832.85 47791.70 2014-05-22 16:40:20.000 142 21198.70 7.07 42832.86 47791.69 2014-05-22 16:40:21.000 142 21198.71 7.11 42832.82 47791.68 2014-05-22 16:40:22.000 142 21198.72 7.13 42832.85 47791.67 2014-05-22 16:40:23.000 142 21198.74 7.15 42832.87 47791.67 2014-05-22 16:40:24.000 142 21198.75 7.16 42832.89 47791.68 2014-05-22 16:40:25.000 142 21198.76 7.19 42832.87 47791.66 2014-05-22 16:40:26.000 142 21198.74 7.23 42832.84 47791.66 2014-05-22 16:40:27.000 142 21198.70 7.26 42832.83 47791.64 2014-05-22 16:40:28.000 142 21198.68 7.25 42832.83 47791.62 2014-05-22 16:40:29.000 142 21198.67 7.25 42832.83 47791.63 2014-05-22 16:40:30.000 142 21198.69 7.29 42832.81 47791.62 2014-05-22 16:40:31.000 142 21198.66 7.32 42832.81 47791.64 2014-05-22 16:40:32.000 142 21198.63 7.35 42832.79 47791.64 2014-05-22 16:40:33.000 142 21198.67 7.38 42832.79 47791.61 2014-05-22 16:40:34.000 142 21198.65 7.40 42832.77 47791.59 2014-05-22 16:40:35.000 142 21198.65 7.39 42832.74 47791.60 2014-05-22 16:40:36.000 142 21198.61 7.35 42832.73 47791.55 2014-05-22 16:40:37.000 142 21198.58 7.33 42832.78 47791.56 2014-05-22 16:40:38.000 142 21198.55 7.34 42832.77 47791.58 2014-05-22 16:40:39.000 142 21198.56 7.25 42832.80 47791.57 2014-05-22 16:40:40.000 142 21198.55 7.17 42832.87 47791.59 2014-05-22 16:40:41.000 142 21198.53 7.13 42832.88 47791.63 2014-05-22 16:40:42.000 142 21198.55 7.10 42832.92 47791.67 2014-05-22 16:40:43.000 142 21198.60 7.08 42832.99 47791.70 2014-05-22 16:40:44.000 142 21198.64 7.03 42833.06 47791.80 2014-05-22 16:40:45.000 142 21198.68 7.00 42833.11 47791.85 2014-05-22 16:40:46.000 142 21198.70 7.01 42833.14 47791.91 2014-05-22 16:40:47.000 142 21198.68 7.05 42833.19 47791.93 2014-05-22 16:40:48.000 142 21198.59 7.09 42833.19 47791.93 2014-05-22 16:40:49.000 142 21198.58 7.09 42833.18 47791.91 2014-05-22 16:40:50.000 142 21198.62 7.04 42833.19 47791.92 2014-05-22 16:40:51.000 142 21198.67 6.98 42833.22 47791.97 2014-05-22 16:40:52.000 142 21198.61 7.01 42833.27 47792.01 2014-05-22 16:40:53.000 142 21198.51 7.21 42833.22 47792.04 2014-05-22 16:40:54.000 142 21198.43 7.40 42833.11 47791.94 2014-05-22 16:40:55.000 142 21198.38 7.44 42833.05 47791.83 2014-05-22 16:40:56.000 142 21198.33 7.42 42833.03 47791.74 2014-05-22 16:40:57.000 142 21198.30 7.38 42833.05 47791.68 2014-05-22 16:40:58.000 142 21198.29 7.38 42833.06 47791.68 2014-05-22 16:40:59.000 142 21198.30 7.41 42833.04 47791.68 2014-05-22 16:41:00.000 142 21198.30 7.43 42833.03 47791.67 2014-05-22 16:41:01.000 142 21198.31 7.43 42833.02 47791.66 2014-05-22 16:41:02.000 142 21198.32 7.42 42833.06 47791.69 2014-05-22 16:41:03.000 142 21198.35 7.40 42833.09 47791.71 2014-05-22 16:41:04.000 142 21198.32 7.43 42833.09 47791.75 2014-05-22 16:41:05.000 142 21198.33 7.43 42833.12 47791.76 2014-05-22 16:41:06.000 142 21198.37 7.36 42833.16 47791.81 2014-05-22 16:41:07.000 142 21198.42 7.36 42833.20 47791.83 2014-05-22 16:41:08.000 142 21198.46 7.35 42833.21 47791.84 2014-05-22 16:41:09.000 142 21198.45 7.33 42833.26 47791.90 2014-05-22 16:41:10.000 142 21198.46 7.28 42833.26 47791.94 2014-05-22 16:41:11.000 142 21198.48 7.27 42833.31 47791.97 2014-05-22 16:41:12.000 142 21198.51 7.26 42833.37 47792.02 2014-05-22 16:41:13.000 142 21198.51 7.27 42833.40 47792.05 2014-05-22 16:41:14.000 142 21198.54 7.30 42833.41 47792.10 2014-05-22 16:41:15.000 142 21198.58 7.33 42833.43 47792.14 2014-05-22 16:41:16.000 142 21198.63 7.34 42833.44 47792.16 2014-05-22 16:41:17.000 142 21198.66 7.35 42833.47 47792.18 2014-05-22 16:41:18.000 142 21198.65 7.34 42833.50 47792.21 2014-05-22 16:41:19.000 142 21198.64 7.35 42833.52 47792.26 2014-05-22 16:41:20.000 142 21198.61 7.33 42833.55 47792.28 2014-05-22 16:41:21.000 142 21198.60 7.36 42833.57 47792.29 2014-05-22 16:41:22.000 142 21198.58 7.39 42833.60 47792.31 2014-05-22 16:41:23.000 142 21198.60 7.41 42833.62 47792.30 2014-05-22 16:41:24.000 142 21198.57 7.45 42833.61 47792.34 2014-05-22 16:41:25.000 142 21198.58 7.46 42833.58 47792.32 2014-05-22 16:41:26.000 142 21198.60 7.45 42833.61 47792.34 2014-05-22 16:41:27.000 142 21198.56 7.51 42833.62 47792.32 2014-05-22 16:41:28.000 142 21198.53 7.54 42833.63 47792.30 2014-05-22 16:41:29.000 142 21198.52 7.53 42833.61 47792.29 2014-05-22 16:41:30.000 142 21198.52 7.52 42833.66 47792.32 2014-05-22 16:41:31.000 142 21198.52 7.54 42833.65 47792.29 2014-05-22 16:41:32.000 142 21198.49 7.57 42833.63 47792.31 2014-05-22 16:41:33.000 142 21198.46 7.64 42833.67 47792.31 2014-05-22 16:41:34.000 142 21198.42 7.65 42833.61 47792.25 2014-05-22 16:41:35.000 142 21198.40 7.69 42833.55 47792.23 2014-05-22 16:41:36.000 142 21198.45 7.74 42833.57 47792.20 2014-05-22 16:41:37.000 142 21198.44 7.78 42833.55 47792.21 2014-05-22 16:41:38.000 142 21198.44 7.82 42833.49 47792.16 2014-05-22 16:41:39.000 142 21198.45 7.88 42833.49 47792.16 2014-05-22 16:41:40.000 142 21198.48 7.88 42833.45 47792.14 2014-05-22 16:41:41.000 142 21198.47 7.90 42833.44 47792.12 2014-05-22 16:41:42.000 142 21198.46 7.90 42833.46 47792.12 2014-05-22 16:41:43.000 142 21198.47 7.95 42833.43 47792.12 2014-05-22 16:41:44.000 142 21198.46 7.97 42833.46 47792.10 2014-05-22 16:41:45.000 142 21198.43 8.01 42833.42 47792.11 2014-05-22 16:41:46.000 142 21198.37 8.03 42833.40 47792.06 2014-05-22 16:41:47.000 142 21198.38 8.08 42833.37 47792.06 2014-05-22 16:41:48.000 142 21198.37 8.12 42833.38 47792.04 2014-05-22 16:41:49.000 142 21198.36 8.08 42833.39 47792.00 2014-05-22 16:41:50.000 142 21198.31 8.04 42833.39 47792.00 2014-05-22 16:41:51.000 142 21198.30 8.06 42833.42 47792.01 2014-05-22 16:41:52.000 142 21198.32 8.09 42833.43 47792.05 2014-05-22 16:41:53.000 142 21198.36 8.16 42833.42 47792.05 2014-05-22 16:41:54.000 142 21198.27 8.32 42833.37 47792.05 2014-05-22 16:41:55.000 142 21198.17 8.49 42833.27 47791.96 2014-05-22 16:41:56.000 142 21198.12 8.56 42833.17 47791.84 2014-05-22 16:41:57.000 142 21198.15 8.60 42833.08 47791.76 2014-05-22 16:41:58.000 142 21198.19 8.63 42833.07 47791.69 2014-05-22 16:41:59.000 142 21198.22 8.63 42833.03 47791.67 2014-05-22 16:42:00.000 142 21198.24 8.60 42833.04 47791.66 2014-05-22 16:42:01.000 142 21198.23 8.59 42833.05 47791.66 2014-05-22 16:42:02.000 142 21198.29 8.56 42833.07 47791.69 2014-05-22 16:42:03.000 142 21198.31 8.56 42833.08 47791.72 2014-05-22 16:42:04.000 142 21198.32 8.58 42833.08 47791.74 2014-05-22 16:42:05.000 142 21198.36 8.57 42833.14 47791.78 2014-05-22 16:42:06.000 142 21198.39 8.55 42833.17 47791.80 2014-05-22 16:42:07.000 142 21198.43 8.53 42833.19 47791.83 2014-05-22 16:42:08.000 142 21198.42 8.52 42833.20 47791.87 2014-05-22 16:42:09.000 142 21198.42 8.51 42833.27 47791.89 2014-05-22 16:42:10.000 142 21198.45 8.56 42833.31 47791.96 2014-05-22 16:42:11.000 142 21198.49 8.57 42833.29 47791.98 2014-05-22 16:42:12.000 142 21198.51 8.56 42833.33 47792.01 2014-05-22 16:42:13.000 142 21198.50 8.53 42833.36 47792.05 2014-05-22 16:42:14.000 142 21198.53 8.52 42833.39 47792.06 2014-05-22 16:42:15.000 142 21198.61 8.49 42833.43 47792.14 2014-05-22 16:42:16.000 142 21198.68 8.42 42833.49 47792.18 2014-05-22 16:42:17.000 142 21198.71 8.35 42833.55 47792.24 2014-05-22 16:42:18.000 142 21198.73 8.34 42833.65 47792.36 2014-05-22 16:42:19.000 142 21198.81 8.35 42833.73 47792.45 2014-05-22 16:42:20.000 142 21198.85 8.37 42833.78 47792.53 2014-05-22 16:42:21.000 142 21198.84 8.40 42833.78 47792.58 2014-05-22 16:42:22.000 142 21198.85 8.49 42833.82 47792.61 2014-05-22 16:42:23.000 142 21198.84 8.54 42833.86 47792.64 2014-05-22 16:42:24.000 142 21198.89 8.59 42833.84 47792.65 2014-05-22 16:42:25.000 142 21198.88 8.59 42833.88 47792.69 2014-05-22 16:42:26.000 142 21198.88 8.60 42833.87 47792.70 2014-05-22 16:42:27.000 142 21198.89 8.61 42833.89 47792.72 2014-05-22 16:42:28.000 142 21198.92 8.60 42833.89 47792.71 2014-05-22 16:42:29.000 142 21198.90 8.59 42833.90 47792.73 2014-05-22 16:42:30.000 142 21198.91 8.57 42833.95 47792.77 2014-05-22 16:42:31.000 142 21198.92 8.56 42834.01 47792.80 2014-05-22 16:42:32.000 142 21198.91 8.56 42834.04 47792.80 2014-05-22 16:42:33.000 142 21198.89 8.61 42834.06 47792.83 2014-05-22 16:42:34.000 142 21198.87 8.64 42834.03 47792.84 2014-05-22 16:42:35.000 142 21198.87 8.68 42834.06 47792.84 2014-05-22 16:42:36.000 142 21198.90 8.71 42834.07 47792.84 2014-05-22 16:42:37.000 142 21198.91 8.70 42834.06 47792.86 2014-05-22 16:42:38.000 142 21198.93 8.65 42834.08 47792.87 2014-05-22 16:42:39.000 142 21198.96 8.62 42834.11 47792.87 2014-05-22 16:42:40.000 142 21198.95 8.62 42834.13 47792.93 2014-05-22 16:42:41.000 142 21199.00 8.63 42834.14 47792.96 2014-05-22 16:42:42.000 142 21199.04 8.67 42834.16 47793.02 2014-05-22 16:42:43.000 142 21199.06 8.73 42834.18 47793.02 2014-05-22 16:42:44.000 142 21199.08 8.76 42834.18 47793.01 2014-05-22 16:42:45.000 142 21199.09 8.80 42834.15 47793.07 2014-05-22 16:42:46.000 142 21199.08 8.81 42834.19 47793.05 2014-05-22 16:42:47.000 142 21199.10 8.83 42834.23 47793.07 2014-05-22 16:42:48.000 142 21199.09 8.83 42834.23 47793.07 2014-05-22 16:42:49.000 142 21199.09 8.84 42834.25 47793.10 2014-05-22 16:42:50.000 142 21199.10 8.87 42834.29 47793.13 2014-05-22 16:42:51.000 142 21199.08 8.92 42834.29 47793.12 2014-05-22 16:42:52.000 142 21199.04 8.97 42834.23 47793.11 2014-05-22 16:42:53.000 142 21199.05 8.99 42834.19 47793.09 2014-05-22 16:42:54.000 142 21199.06 8.97 42834.19 47793.11 2014-05-22 16:42:55.000 142 21199.07 8.95 42834.23 47793.08 2014-05-22 16:42:56.000 142 21199.08 8.95 42834.25 47793.11 2014-05-22 16:42:57.000 142 21199.08 8.94 42834.25 47793.09 2014-05-22 16:42:58.000 142 21199.11 8.92 42834.27 47793.11 2014-05-22 16:42:59.000 142 21199.11 8.95 42834.26 47793.13 2014-05-22 16:43:00.000 142 21199.08 8.99 42834.25 47793.15 2014-05-22 16:43:01.000 142 21199.07 9.03 42834.24 47793.12 2014-05-22 16:43:02.000 142 21199.08 9.09 42834.22 47793.11 2014-05-22 16:43:03.000 142 21199.05 9.15 42834.22 47793.09 2014-05-22 16:43:04.000 142 21199.04 9.19 42834.21 47793.05 2014-05-22 16:43:05.000 142 21199.05 9.22 42834.18 47793.04 2014-05-22 16:43:06.000 142 21199.07 9.28 42834.11 47793.01 2014-05-22 16:43:07.000 142 21199.08 9.35 42834.07 47792.99 2014-05-22 16:43:08.000 142 21199.07 9.38 42834.04 47792.95 2014-05-22 16:43:09.000 142 21199.03 9.44 42833.99 47792.87 2014-05-22 16:43:10.000 142 21199.03 9.44 42833.96 47792.87 2014-05-22 16:43:11.000 142 21198.98 9.42 42833.96 47792.80 2014-05-22 16:43:12.000 142 21198.93 9.41 42833.94 47792.81 2014-05-22 16:43:13.000 142 21198.96 9.43 42833.98 47792.79 2014-05-22 16:43:14.000 142 21198.92 9.50 42833.94 47792.78 2014-05-22 16:43:15.000 142 21198.91 9.53 42833.98 47792.80 2014-05-22 16:43:16.000 142 21198.90 9.60 42833.91 47792.76 2014-05-22 16:43:17.000 142 21198.87 9.63 42833.88 47792.75 2014-05-22 16:43:18.000 142 21198.84 9.63 42833.86 47792.70 2014-05-22 16:43:19.000 142 21198.83 9.62 42833.89 47792.69 2014-05-22 16:43:20.000 142 21198.85 9.62 42833.86 47792.66 2014-05-22 16:43:21.000 142 21198.87 9.60 42833.87 47792.68 2014-05-22 16:43:22.000 142 21198.86 9.59 42833.87 47792.69 2014-05-22 16:43:23.000 142 21198.86 9.57 42833.91 47792.71 2014-05-22 16:43:24.000 142 21198.88 9.59 42833.94 47792.75 2014-05-22 16:43:25.000 142 21198.84 9.58 42833.95 47792.77 2014-05-22 16:43:26.000 142 21198.84 9.58 42833.95 47792.73 2014-05-22 16:43:27.000 142 21198.85 9.59 42833.94 47792.75 2014-05-22 16:43:28.000 142 21198.87 9.57 42833.96 47792.74 2014-05-22 16:43:29.000 142 21198.86 9.56 42833.96 47792.76 2014-05-22 16:43:30.000 142 21198.90 9.52 42833.99 47792.79 2014-05-22 16:43:31.000 142 21198.95 9.43 42834.04 47792.81 2014-05-22 16:43:32.000 142 21198.98 9.39 42834.12 47792.90 2014-05-22 16:43:33.000 142 21199.03 9.40 42834.15 47792.93 2014-05-22 16:43:34.000 142 21199.05 9.42 42834.15 47792.98 2014-05-22 16:43:35.000 142 21199.04 9.44 42834.14 47793.02 2014-05-22 16:43:36.000 142 21199.06 9.42 42834.17 47793.03 2014-05-22 16:43:37.000 142 21199.05 9.39 42834.16 47793.02 2014-05-22 16:43:38.000 142 21199.08 9.36 42834.18 47793.05 2014-05-22 16:43:39.000 142 21199.10 9.37 42834.22 47793.05 2014-05-22 16:43:40.000 142 21199.08 9.41 42834.19 47793.07 2014-05-22 16:43:41.000 142 21199.08 9.45 42834.16 47793.06 2014-05-22 16:43:42.000 142 21199.06 9.51 42834.10 47793.03 2014-05-22 16:43:43.000 142 21199.02 9.58 42834.07 47793.00 2014-05-22 16:43:44.000 142 21199.01 9.58 42834.07 47792.96 2014-05-22 16:43:45.000 142 21199.03 9.56 42834.07 47792.92 2014-05-22 16:43:46.000 142 21199.02 9.57 42834.07 47792.95 2014-05-22 16:43:47.000 142 21199.04 9.58 42834.07 47792.93 2014-05-22 16:43:48.000 142 21199.05 9.56 42834.05 47792.93 2014-05-22 16:43:49.000 142 21199.06 9.54 42834.05 47792.94 2014-05-22 16:43:50.000 142 21199.02 9.58 42834.04 47792.91 2014-05-22 16:43:51.000 142 21199.01 9.66 42834.01 47792.89 2014-05-22 16:43:52.000 142 21198.97 9.69 42833.97 47792.87 2014-05-22 16:43:53.000 142 21198.97 9.65 42833.97 47792.83 2014-05-22 16:43:54.000 142 21198.97 9.60 42833.95 47792.82 2014-05-22 16:43:55.000 142 21198.97 9.55 42833.96 47792.81 2014-05-22 16:43:56.000 142 21198.97 9.52 42833.97 47792.84 2014-05-22 16:43:57.000 142 21198.93 9.55 42833.97 47792.83 2014-05-22 16:43:58.000 142 21198.89 9.56 42833.99 47792.82 2014-05-22 16:43:59.000 142 21198.88 9.50 42833.99 47792.82 2014-05-22 16:44:00.000 142 21198.88 9.45 42833.99 47792.81 2014-05-22 16:44:01.000 142 21198.86 9.38 42834.05 47792.82 2014-05-22 16:44:02.000 142 21198.86 9.32 42834.07 47792.85 2014-05-22 16:44:03.000 142 21198.87 9.30 42834.10 47792.90 2014-05-22 16:44:04.000 142 21198.87 9.31 42834.14 47792.93 2014-05-22 16:44:05.000 142 21198.86 9.38 42834.12 47792.96 2014-05-22 16:44:06.000 142 21198.86 9.43 42834.09 47792.94 2014-05-22 16:44:07.000 142 21198.82 9.47 42834.07 47792.93 2014-05-22 16:44:08.000 142 21198.81 9.52 42834.07 47792.89 2014-05-22 16:44:09.000 142 21198.77 9.62 42834.01 47792.87 2014-05-22 16:44:10.000 142 21198.66 9.81 42833.92 47792.80 2014-05-22 16:44:11.000 142 21198.59 9.99 42833.82 47792.68 2014-05-22 16:44:12.000 142 21198.54 10.11 42833.66 47792.51 2014-05-22 16:44:13.000 142 21198.51 10.14 42833.53 47792.36 2014-05-22 16:44:14.000 142 21198.51 10.18 42833.44 47792.23 2014-05-22 16:44:15.000 142 21198.52 10.18 42833.35 47792.17 2014-05-22 16:44:16.000 142 21198.53 10.19 42833.36 47792.13 2014-05-22 16:44:17.000 142 21198.56 10.19 42833.35 47792.10 2014-05-22 16:44:18.000 142 21198.57 10.18 42833.36 47792.10 2014-05-22 16:44:19.000 142 21198.58 10.21 42833.38 47792.11 2014-05-22 16:44:20.000 142 21198.59 10.22 42833.40 47792.16 2014-05-22 16:44:21.000 142 21198.60 10.24 42833.40 47792.15 2014-05-22 16:44:22.000 142 21198.66 10.25 42833.41 47792.19 2014-05-22 16:44:23.000 142 21198.70 10.28 42833.44 47792.19 2014-05-22 16:44:24.000 142 21198.74 10.26 42833.44 47792.25 2014-05-22 16:44:25.000 142 21198.76 10.22 42833.51 47792.27 2014-05-22 16:44:26.000 142 21198.82 10.18 42833.53 47792.32 2014-05-22 16:44:27.000 142 21198.91 10.14 42833.59 47792.37 2014-05-22 16:44:28.000 142 21198.96 10.10 42833.66 47792.46 2014-05-22 16:44:29.000 142 21199.02 10.10 42833.71 47792.57 2014-05-22 16:44:30.000 142 21199.09 10.10 42833.73 47792.63 2014-05-22 16:44:31.000 142 21199.10 10.09 42833.76 47792.67 2014-05-22 16:44:32.000 142 21199.11 10.09 42833.80 47792.71 2014-05-22 16:44:33.000 142 21199.13 10.06 42833.86 47792.74 2014-05-22 16:44:34.000 142 21199.11 10.07 42833.91 47792.81 2014-05-22 16:44:35.000 142 21199.04 10.05 42833.94 47792.79 2014-05-22 16:44:36.000 142 21199.00 10.04 42833.97 47792.82 2014-05-22 16:44:37.000 142 21198.97 10.09 42833.97 47792.81 2014-05-22 16:44:38.000 142 21198.90 10.11 42833.95 47792.80 2014-05-22 16:44:39.000 142 21198.91 10.12 42833.94 47792.78 2014-05-22 16:44:40.000 142 21198.92 10.13 42833.94 47792.79 2014-05-22 16:44:41.000 142 21198.92 10.13 42833.97 47792.79 2014-05-22 16:44:42.000 142 21198.93 10.09 42833.99 47792.79 2014-05-22 16:44:43.000 142 21198.95 10.07 42834.03 47792.81 2014-05-22 16:44:44.000 142 21198.98 10.06 42834.04 47792.86 2014-05-22 16:44:45.000 142 21198.98 10.07 42834.04 47792.85 2014-05-22 16:44:46.000 142 21199.00 10.09 42834.03 47792.90 2014-05-22 16:44:47.000 142 21199.05 10.09 42834.03 47792.92 2014-05-22 16:44:48.000 142 21199.07 10.09 42834.06 47792.95 2014-05-22 16:44:49.000 142 21199.08 10.12 42834.08 47792.95 2014-05-22 16:44:50.000 142 21199.11 10.15 42834.12 47792.99 2014-05-22 16:44:51.000 142 21199.10 10.18 42834.10 47793.00 2014-05-22 16:44:52.000 142 21199.07 10.20 42834.14 47793.03 2014-05-22 16:44:53.000 142 21199.09 10.19 42834.17 47793.00 2014-05-22 16:44:54.000 142 21199.06 10.17 42834.22 47793.06 2014-05-22 16:44:55.000 142 21199.05 10.17 42834.26 47793.08 2014-05-22 16:44:56.000 142 21199.04 10.16 42834.29 47793.11 2014-05-22 16:44:57.000 142 21199.07 10.19 42834.33 47793.15 2014-05-22 16:44:58.000 142 21199.10 10.19 42834.36 47793.18 2014-05-22 16:44:59.000 142 21199.10 10.20 42834.36 47793.22 2014-05-22 16:45:00.000 142 21199.12 10.18 42834.42 47793.26 2014-05-22 16:45:01.000 142 21199.11 10.17 42834.42 47793.28 2014-05-22 16:45:02.000 142 21199.12 10.16 42834.43 47793.34 2014-05-22 16:45:03.000 142 21199.14 10.18 42834.47 47793.33 2014-05-22 16:45:04.000 142 21199.17 10.22 42834.47 47793.34 2014-05-22 16:45:05.000 142 21199.15 10.26 42834.47 47793.32 2014-05-22 16:45:06.000 142 21199.15 10.27 42834.46 47793.36 2014-05-22 16:45:07.000 142 21199.16 10.27 42834.46 47793.34 2014-05-22 16:45:08.000 142 21199.18 10.27 42834.47 47793.35 2014-05-22 16:45:09.000 142 21199.18 10.27 42834.48 47793.35 2014-05-22 16:45:10.000 142 21199.19 10.27 42834.47 47793.38 2014-05-22 16:45:11.000 142 21199.21 10.30 42834.43 47793.36 2014-05-22 16:45:12.000 142 21199.24 10.28 42834.42 47793.35 2014-05-22 16:45:13.000 142 21199.23 10.25 42834.41 47793.38 2014-05-22 16:45:14.000 142 21199.21 10.26 42834.45 47793.35 2014-05-22 16:45:15.000 142 21199.18 10.24 42834.46 47793.36 2014-05-22 16:45:16.000 142 21199.16 10.25 42834.47 47793.35 2014-05-22 16:45:17.000 142 21199.13 10.28 42834.49 47793.34 2014-05-22 16:45:18.000 142 21199.11 10.29 42834.47 47793.35 2014-05-22 16:45:19.000 142 21199.11 10.27 42834.44 47793.33 2014-05-22 16:45:20.000 142 21199.10 10.25 42834.43 47793.31 2014-05-22 16:45:21.000 142 21199.17 10.22 42834.47 47793.35 2014-05-22 16:45:22.000 142 21199.22 10.17 42834.54 47793.38 2014-05-22 16:45:23.000 142 21199.24 10.13 42834.54 47793.42 2014-05-22 16:45:24.000 142 21199.25 10.12 42834.56 47793.45 2014-05-22 16:45:25.000 142 21199.28 10.09 42834.58 47793.49 2014-05-22 16:45:26.000 142 21199.26 10.07 42834.63 47793.50 2014-05-22 16:45:27.000 142 21199.28 10.05 42834.65 47793.55 2014-05-22 16:45:28.000 142 21199.25 10.03 42834.66 47793.59 2014-05-22 16:45:29.000 142 21199.28 10.04 42834.66 47793.61 2014-05-22 16:45:30.000 142 21199.31 10.05 42834.67 47793.60 2014-05-22 16:45:31.000 142 21199.31 10.08 42834.69 47793.64 2014-05-22 16:45:32.000 142 21199.33 10.11 42834.70 47793.63 2014-05-22 16:45:33.000 142 21199.31 10.11 42834.70 47793.63 2014-05-22 16:45:34.000 142 21199.33 10.11 42834.72 47793.65 2014-05-22 16:45:35.000 142 21199.29 10.16 42834.72 47793.65 2014-05-22 16:45:36.000 142 21199.31 10.18 42834.71 47793.63 2014-05-22 16:45:37.000 142 21199.33 10.21 42834.68 47793.62 2014-05-22 16:45:38.000 142 21199.35 10.19 42834.69 47793.66 2014-05-22 16:45:39.000 142 21199.37 10.17 42834.69 47793.67 2014-05-22 16:45:40.000 142 21199.41 10.15 42834.69 47793.69 2014-05-22 16:45:41.000 142 21199.40 10.14 42834.73 47793.70 2014-05-22 16:45:42.000 142 21199.40 10.11 42834.76 47793.73 2014-05-22 16:45:43.000 142 21199.43 10.07 42834.80 47793.76 2014-05-22 16:45:44.000 142 21199.42 10.07 42834.84 47793.77 2014-05-22 16:45:45.000 142 21199.40 10.11 42834.87 47793.80 2014-05-22 16:45:46.000 142 21199.39 10.10 42834.86 47793.82 2014-05-22 16:45:47.000 142 21199.42 10.12 42834.85 47793.84 2014-05-22 16:45:48.000 142 21199.48 10.12 42834.88 47793.86 2014-05-22 16:45:49.000 142 21199.52 10.11 42834.90 47793.87 2014-05-22 16:45:50.000 142 21199.52 10.12 42834.93 47793.90 2014-05-22 16:45:51.000 142 21199.55 10.13 42834.93 47793.93 2014-05-22 16:45:52.000 142 21199.56 10.15 42834.93 47793.96 2014-05-22 16:45:53.000 142 21199.58 10.17 42834.90 47793.96 2014-05-22 16:45:54.000 142 21199.57 10.19 42834.93 47793.97 2014-05-22 16:45:55.000 142 21199.57 10.17 42834.97 47793.99 2014-05-22 16:45:56.000 142 21199.60 10.16 42835.03 47794.03 2014-05-22 16:45:57.000 142 21199.60 10.15 42835.04 47794.02 2014-05-22 16:45:58.000 142 21199.62 10.13 42835.08 47794.06 2014-05-22 16:45:59.000 142 21199.65 10.12 42835.10 47794.11 2014-05-22 16:46:00.000 142 21199.67 10.14 42835.11 47794.14 2014-05-22 16:46:01.000 142 21199.71 10.16 42835.17 47794.19 2014-05-22 16:46:02.000 142 21199.75 10.16 42835.20 47794.23 2014-05-22 16:46:03.000 142 21199.73 10.18 42835.22 47794.27 2014-05-22 16:46:04.000 142 21199.68 10.22 42835.23 47794.30 2014-05-22 16:46:05.000 142 21199.65 10.26 42835.23 47794.30 2014-05-22 16:46:06.000 142 21199.65 10.26 42835.24 47794.28 2014-05-22 16:46:07.000 142 21199.67 10.22 42835.27 47794.28 2014-05-22 16:46:08.000 142 21199.71 10.17 42835.30 47794.33 2014-05-22 16:46:09.000 142 21199.77 10.07 42835.33 47794.36 2014-05-22 16:46:10.000 142 21199.84 9.99 42835.39 47794.44 2014-05-22 16:46:11.000 142 21199.92 9.91 42835.45 47794.52 2014-05-22 16:46:12.000 142 21199.98 9.89 42835.54 47794.59 2014-05-22 16:46:13.000 142 21200.01 9.90 42835.59 47794.70 2014-05-22 16:46:14.000 142 21200.01 9.94 42835.60 47794.73 2014-05-22 16:46:15.000 142 21199.99 10.01 42835.61 47794.77 2014-05-22 16:46:16.000 142 21199.97 10.09 42835.54 47794.75 2014-05-22 16:46:17.000 142 21199.95 10.11 42835.53 47794.68 2014-05-22 16:46:18.000 142 21199.96 10.09 42835.49 47794.64 2014-05-22 16:46:19.000 142 21199.99 10.04 42835.46 47794.62 2014-05-22 16:46:20.000 142 21199.98 10.00 42835.47 47794.65 2014-05-22 16:46:21.000 142 21200.00 9.94 42835.49 47794.66 2014-05-22 16:46:22.000 142 21200.02 9.92 42835.54 47794.68 2014-05-22 16:46:23.000 142 21200.03 9.91 42835.54 47794.69 2014-05-22 16:46:24.000 142 21200.01 9.91 42835.51 47794.69 2014-05-22 16:46:25.000 142 21200.01 9.89 42835.54 47794.69 2014-05-22 16:46:26.000 142 21200.00 9.90 42835.54 47794.72 2014-05-22 16:46:27.000 142 21199.97 9.92 42835.55 47794.68 2014-05-22 16:46:28.000 142 21199.94 9.92 42835.51 47794.67 2014-05-22 16:46:29.000 142 21199.95 9.91 42835.49 47794.67 2014-05-22 16:46:30.000 142 21199.95 9.89 42835.51 47794.63 2014-05-22 16:46:31.000 142 21199.91 9.88 42835.48 47794.62 2014-05-22 16:46:32.000 142 21199.90 9.85 42835.49 47794.61 2014-05-22 16:46:33.000 142 21199.94 9.82 42835.49 47794.61 2014-05-22 16:46:34.000 142 21199.92 9.80 42835.53 47794.63 2014-05-22 16:46:35.000 142 21199.88 9.84 42835.51 47794.63 2014-05-22 16:46:36.000 142 21199.81 9.95 42835.48 47794.60 2014-05-22 16:46:37.000 142 21199.79 10.03 42835.40 47794.55 2014-05-22 16:46:38.000 142 21199.83 10.06 42835.37 47794.49 2014-05-22 16:46:39.000 142 21199.88 10.06 42835.32 47794.46 2014-05-22 16:46:40.000 142 21199.85 10.07 42835.28 47794.42 2014-05-22 16:46:41.000 142 21199.81 10.06 42835.26 47794.41 2014-05-22 16:46:42.000 142 21199.81 10.04 42835.24 47794.36 2014-05-22 16:46:43.000 142 21199.85 10.03 42835.23 47794.37 2014-05-22 16:46:44.000 142 21199.88 10.05 42835.24 47794.36 2014-05-22 16:46:45.000 142 21199.89 10.06 42835.24 47794.39 2014-05-22 16:46:46.000 142 21199.92 10.08 42835.22 47794.37 2014-05-22 16:46:47.000 142 21199.94 10.10 42835.19 47794.38 2014-05-22 16:46:48.000 142 21199.98 10.07 42835.19 47794.35 2014-05-22 16:46:49.000 142 21199.99 10.09 42835.18 47794.35 2014-05-22 16:46:50.000 142 21199.99 10.09 42835.18 47794.34 2014-05-22 16:46:51.000 142 21199.97 10.08 42835.19 47794.33 2014-05-22 16:46:52.000 142 21199.98 10.06 42835.18 47794.35 2014-05-22 16:46:53.000 142 21199.96 10.00 42835.21 47794.33 2014-05-22 16:46:54.000 142 21199.95 9.94 42835.20 47794.36 2014-05-22 16:46:55.000 142 21199.98 9.95 42835.27 47794.37 2014-05-22 16:46:56.000 142 21199.98 9.99 42835.22 47794.37 2014-05-22 16:46:57.000 142 21199.94 9.99 42835.22 47794.39 2014-05-22 16:46:58.000 142 21199.91 10.00 42835.21 47794.37 2014-05-22 16:46:59.000 142 21199.88 10.09 42835.17 47794.33 2014-05-22 16:47:00.000 142 21199.86 10.19 42835.10 47794.28 2014-05-22 16:47:01.000 142 21199.81 10.24 42835.04 47794.21 2014-05-22 16:47:02.000 142 21199.81 10.27 42835.00 47794.13 2014-05-22 16:47:03.000 142 21199.80 10.28 42834.95 47794.10 2014-05-22 16:47:04.000 142 21199.80 10.31 42834.93 47794.06 2014-05-22 16:47:05.000 142 21199.80 10.34 42834.87 47794.04 2014-05-22 16:47:06.000 142 21199.82 10.36 42834.78 47793.99 2014-05-22 16:47:07.000 142 21199.78 10.36 42834.78 47793.95 2014-05-22 16:47:08.000 142 21199.80 10.34 42834.76 47793.93 2014-05-22 16:47:09.000 142 21199.80 10.35 42834.75 47793.90 2014-05-22 16:47:10.000 142 21199.84 10.33 42834.71 47793.88 2014-05-22 16:47:11.000 142 21199.86 10.32 42834.71 47793.89 2014-05-22 16:47:12.000 142 21199.88 10.29 42834.74 47793.90 2014-05-22 16:47:13.000 142 21199.87 10.27 42834.75 47793.89 2014-05-22 16:47:14.000 142 21199.84 10.27 42834.71 47793.93 2014-05-22 16:47:15.000 142 21199.83 10.25 42834.69 47793.89 2014-05-22 16:47:16.000 142 21199.85 10.25 42834.69 47793.90 2014-05-22 16:47:17.000 142 21199.84 10.26 42834.73 47793.87 2014-05-22 16:47:18.000 142 21199.82 10.29 42834.74 47793.91 2014-05-22 16:47:19.000 142 21199.83 10.27 42834.73 47793.87 2014-05-22 16:47:20.000 142 21199.82 10.27 42834.69 47793.85 2014-05-22 16:47:21.000 142 21199.79 10.25 42834.71 47793.86 2014-05-22 16:47:22.000 142 21199.80 10.22 42834.68 47793.85 2014-05-22 16:47:23.000 142 21199.80 10.20 42834.71 47793.90 2014-05-22 16:47:24.000 142 21199.83 10.18 42834.71 47793.87 2014-05-22 16:47:25.000 142 21199.84 10.13 42834.72 47793.90 2014-05-22 16:47:26.000 142 21199.86 10.15 42834.75 47793.92 2014-05-22 16:47:27.000 142 21199.83 10.13 42834.75 47793.92 2014-05-22 16:47:28.000 142 21199.84 10.15 42834.79 47793.93 2014-05-22 16:47:29.000 142 21199.84 10.13 42834.77 47793.94 2014-05-22 16:47:30.000 142 21199.83 10.15 42834.80 47793.94 2014-05-22 16:47:31.000 142 21199.85 10.16 42834.76 47793.97 2014-05-22 16:47:32.000 142 21199.89 10.13 42834.74 47793.95 2014-05-22 16:47:33.000 142 21199.85 10.08 42834.74 47793.93 2014-05-22 16:47:34.000 142 21199.83 10.03 42834.76 47793.93 2014-05-22 16:47:35.000 142 21199.82 9.99 42834.74 47793.93 2014-05-22 16:47:36.000 142 21199.83 9.99 42834.76 47793.92 2014-05-22 16:47:37.000 142 21199.83 9.93 42834.79 47793.94 2014-05-22 16:47:38.000 142 21199.81 9.90 42834.82 47793.95 2014-05-22 16:47:39.000 142 21199.83 9.86 42834.80 47793.96 2014-05-22 16:47:40.000 142 21199.89 9.79 42834.86 47794.00 2014-05-22 16:47:41.000 142 21200.00 9.65 42834.91 47794.06 2014-05-22 16:47:42.000 142 21200.08 9.57 42834.97 47794.16 2014-05-22 16:47:43.000 142 21200.13 9.55 42835.04 47794.25 2014-05-22 16:47:44.000 142 21200.17 9.59 42835.07 47794.34 2014-05-22 16:47:45.000 142 21200.20 9.60 42835.14 47794.39 2014-05-22 16:47:46.000 142 21200.23 9.61 42835.11 47794.40 2014-05-22 16:47:47.000 142 21200.27 9.59 42835.12 47794.43 2014-05-22 16:47:48.000 142 21200.32 9.59 42835.14 47794.44 2014-05-22 16:47:49.000 142 21200.38 9.60 42835.14 47794.51 2014-05-22 16:47:50.000 142 21200.38 9.60 42835.17 47794.53 2014-05-22 16:47:51.000 142 21200.38 9.60 42835.19 47794.54 2014-05-22 16:47:52.000 142 21200.31 9.68 42835.17 47794.55 2014-05-22 16:47:53.000 142 21200.27 9.70 42835.13 47794.52 2014-05-22 16:47:54.000 142 21200.27 9.68 42835.07 47794.45 2014-05-22 16:47:55.000 142 21200.25 9.69 42835.11 47794.44 2014-05-22 16:47:56.000 142 21200.23 9.67 42835.11 47794.43 2014-05-22 16:47:57.000 142 21200.20 9.69 42835.11 47794.40 2014-05-22 16:47:58.000 142 21200.19 9.69 42835.11 47794.43 2014-05-22 16:47:59.000 142 21200.17 9.69 42835.12 47794.42 2014-05-22 16:48:00.000 142 21200.16 9.70 42835.08 47794.39 2014-05-22 16:48:01.000 142 21200.15 9.69 42835.10 47794.37 2014-05-22 16:48:02.000 142 21200.14 9.64 42835.10 47794.33 2014-05-22 16:48:03.000 142 21200.13 9.61 42835.09 47794.34 2014-05-22 16:48:04.000 142 21200.15 9.58 42835.14 47794.37 2014-05-22 16:48:05.000 142 21200.17 9.54 42835.14 47794.38 2014-05-22 16:48:06.000 142 21200.19 9.51 42835.15 47794.42 2014-05-22 16:48:07.000 142 21200.24 9.55 42835.21 47794.45 2014-05-22 16:48:08.000 142 21200.28 9.59 42835.25 47794.49 2014-05-22 16:48:09.000 142 21200.34 9.68 42835.24 47794.52 2014-05-22 16:48:10.000 142 21200.38 9.76 42835.23 47794.56 2014-05-22 16:48:11.000 142 21200.45 9.83 42835.19 47794.56 2014-05-22 16:48:12.000 142 21200.45 9.89 42835.17 47794.59 2014-05-22 16:48:13.000 142 21200.50 9.91 42835.15 47794.56 2014-05-22 16:48:14.000 142 21200.50 9.90 42835.16 47794.56 2014-05-22 16:48:15.000 142 21200.49 9.91 42835.18 47794.58 2014-05-22 16:48:16.000 142 21200.41 9.93 42835.19 47794.56 2014-05-22 16:48:17.000 142 21200.34 9.98 42835.19 47794.55 2014-05-22 16:48:18.000 142 21200.27 10.02 42835.19 47794.54 2014-05-22 16:48:19.000 142 21200.26 10.03 42835.20 47794.53 2014-05-22 16:48:20.000 142 21200.24 10.05 42835.20 47794.48 2014-05-22 16:48:21.000 142 21200.22 10.04 42835.23 47794.49 2014-05-22 16:48:22.000 142 21200.20 10.02 42835.20 47794.49 2014-05-22 16:48:23.000 142 21200.18 9.98 42835.19 47794.47 2014-05-22 16:48:24.000 142 21200.16 9.93 42835.22 47794.49 2014-05-22 16:48:25.000 142 21200.15 9.89 42835.25 47794.46 2014-05-22 16:48:26.000 142 21200.13 9.87 42835.27 47794.51 2014-05-22 16:48:27.000 142 21200.13 9.89 42835.29 47794.50 2014-05-22 16:48:28.000 142 21200.06 9.98 42835.27 47794.50 2014-05-22 16:48:29.000 142 21200.02 10.01 42835.26 47794.49 2014-05-22 16:48:30.000 142 21200.03 9.98 42835.26 47794.45 2014-05-22 16:48:31.000 142 21200.02 9.98 42835.28 47794.43 2014-05-22 16:48:32.000 142 21200.01 9.96 42835.28 47794.45 2014-05-22 16:48:33.000 142 21199.97 9.96 42835.29 47794.45 2014-05-22 16:48:34.000 142 21199.95 9.95 42835.33 47794.44 2014-05-22 16:48:35.000 142 21199.95 9.94 42835.35 47794.45 2014-05-22 16:48:36.000 142 21199.93 9.96 42835.37 47794.48 2014-05-22 16:48:37.000 142 21199.91 9.97 42835.39 47794.50 2014-05-22 16:48:38.000 142 21199.90 10.02 42835.37 47794.52 2014-05-22 16:48:39.000 142 21199.89 10.09 42835.34 47794.50 2014-05-22 16:48:40.000 142 21199.90 10.14 42835.32 47794.48 2014-05-22 16:48:41.000 142 21199.92 10.15 42835.26 47794.45 2014-05-22 16:48:42.000 142 21199.93 10.15 42835.27 47794.45 2014-05-22 16:48:43.000 142 21199.93 10.19 42835.24 47794.46 2014-05-22 16:48:44.000 142 21199.87 10.24 42835.24 47794.42 2014-05-22 16:48:45.000 142 21199.84 10.29 42835.19 47794.36 2014-05-22 16:48:46.000 142 21199.84 10.30 42835.19 47794.35 2014-05-22 16:48:47.000 142 21199.85 10.29 42835.21 47794.34 2014-05-22 16:48:48.000 142 21199.88 10.26 42835.25 47794.37 2014-05-22 16:48:49.000 142 21199.90 10.24 42835.27 47794.41 2014-05-22 16:48:50.000 142 21199.95 10.25 42835.33 47794.45 2014-05-22 16:48:51.000 142 21199.94 10.23 42835.35 47794.45 2014-05-22 16:48:52.000 142 21199.94 10.20 42835.38 47794.48 2014-05-22 16:48:53.000 142 21199.97 10.18 42835.42 47794.52 2014-05-22 16:48:54.000 142 21199.98 10.14 42835.41 47794.57 2014-05-22 16:48:55.000 142 21200.02 10.11 42835.48 47794.62 2014-05-22 16:48:56.000 142 21200.01 10.11 42835.53 47794.63 2014-05-22 16:48:57.000 142 21200.04 10.10 42835.54 47794.64 2014-05-22 16:48:58.000 142 21200.03 10.07 42835.54 47794.68 2014-05-22 16:48:59.000 142 21200.04 10.11 42835.57 47794.72 2014-05-22 16:49:00.000 142 21200.06 10.13 42835.59 47794.73 2014-05-22 16:49:01.000 142 21200.07 10.11 42835.60 47794.75 2014-05-22 16:49:02.000 142 21200.08 10.12 42835.62 47794.77 2014-05-22 16:49:03.000 142 21200.09 10.14 42835.67 47794.81 2014-05-22 16:49:04.000 142 21200.10 10.16 42835.69 47794.85 2014-05-22 16:49:05.000 142 21200.14 10.17 42835.70 47794.89 2014-05-22 16:49:06.000 142 21200.19 10.19 42835.73 47794.92 2014-05-22 16:49:07.000 142 21200.19 10.25 42835.72 47794.91 2014-05-22 16:49:08.000 142 21200.15 10.24 42835.70 47794.95 2014-05-22 16:49:09.000 142 21200.14 10.24 42835.71 47794.93 2014-05-22 16:49:10.000 142 21200.11 10.27 42835.73 47794.93 2014-05-22 16:49:11.000 142 21200.07 10.28 42835.71 47794.91 2014-05-22 16:49:12.000 142 21200.02 10.28 42835.71 47794.89 2014-05-22 16:49:13.000 142 21200.00 10.29 42835.73 47794.89 2014-05-22 16:49:14.000 142 21199.98 10.24 42835.75 47794.87 2014-05-22 16:49:15.000 142 21199.97 10.24 42835.74 47794.89 2014-05-22 16:49:16.000 142 21199.95 10.25 42835.77 47794.87 2014-05-22 16:49:17.000 142 21199.95 10.24 42835.76 47794.88 2014-05-22 16:49:18.000 142 21199.94 10.27 42835.75 47794.87 2014-05-22 16:49:19.000 142 21199.93 10.23 42835.77 47794.86 2014-05-22 16:49:20.000 142 21199.95 10.20 42835.81 47794.86 2014-05-22 16:49:21.000 142 21199.94 10.19 42835.81 47794.89 2014-05-22 16:49:22.000 142 21199.91 10.18 42835.81 47794.90 2014-05-22 16:49:23.000 142 21199.91 10.18 42835.83 47794.91 2014-05-22 16:49:24.000 142 21199.92 10.19 42835.83 47794.91 2014-05-22 16:49:25.000 142 21199.91 10.20 42835.85 47794.95 2014-05-22 16:49:26.000 142 21199.89 10.17 42835.84 47794.92 2014-05-22 16:49:27.000 142 21199.90 10.15 42835.86 47794.96 2014-05-22 16:49:28.000 142 21199.89 10.12 42835.86 47794.94 2014-05-22 16:49:29.000 142 21199.91 10.13 42835.88 47794.95 2014-05-22 16:49:30.000 142 21199.93 10.07 42835.91 47794.99 2014-05-22 16:49:31.000 142 21199.96 10.04 42835.90 47795.01 2014-05-22 16:49:32.000 142 21200.00 10.03 42835.95 47795.07 2014-05-22 16:49:33.000 142 21199.96 10.00 42836.01 47795.11 2014-05-22 16:49:34.000 142 21200.02 10.04 42836.02 47795.12 2014-05-22 16:49:35.000 142 21200.04 10.05 42836.06 47795.14 2014-05-22 16:49:36.000 142 21200.03 10.03 42836.08 47795.17 2014-05-22 16:49:37.000 142 21200.02 9.99 42836.12 47795.17 2014-05-22 16:49:38.000 142 21200.04 9.93 42836.14 47795.23 2014-05-22 16:49:39.000 142 21200.02 9.89 42836.19 47795.27 2014-05-22 16:49:40.000 142 21199.99 9.91 42836.25 47795.33 2014-05-22 16:49:41.000 142 21199.97 9.96 42836.29 47795.36 2014-05-22 16:49:42.000 142 21199.96 10.04 42836.25 47795.37 2014-05-22 16:49:43.000 142 21199.96 10.05 42836.25 47795.35 2014-05-22 16:49:44.000 142 21199.96 10.07 42836.24 47795.35 2014-05-22 16:49:45.000 142 21199.94 10.08 42836.27 47795.31 2014-05-22 16:49:46.000 142 21199.94 10.07 42836.23 47795.29 2014-05-22 16:49:47.000 142 21199.95 10.05 42836.22 47795.31 2014-05-22 16:49:48.000 142 21199.89 10.01 42836.26 47795.30 2014-05-22 16:49:49.000 142 21199.85 9.98 42836.24 47795.27 2014-05-22 16:49:50.000 142 21199.83 9.99 42836.25 47795.29 2014-05-22 16:49:51.000 142 21199.77 10.00 42836.22 47795.26 2014-05-22 16:49:52.000 142 21199.76 10.02 42836.15 47795.22 2014-05-22 16:49:53.000 142 21199.77 10.00 42836.14 47795.16 2014-05-22 16:49:54.000 142 21199.81 9.98 42836.10 47795.14 2014-05-22 16:49:55.000 142 21199.94 9.99 42836.05 47795.11 2014-05-22 16:49:56.000 142 21200.07 10.12 42836.01 47795.15 2014-05-22 16:49:57.000 142 21200.06 10.29 42836.03 47795.20 2014-05-22 16:49:58.000 142 21199.93 10.31 42836.09 47795.16 2014-05-22 16:49:59.000 142 21199.78 10.22 42836.16 47795.14 2014-05-22 16:50:00.000 142 21199.71 10.09 42836.18 47795.16 2014-05-22 16:50:01.000 142 21199.69 10.02 42836.21 47795.15 2014-05-22 16:50:02.000 142 21199.69 10.00 42836.23 47795.19 2014-05-22 16:50:03.000 142 21199.73 9.98 42836.24 47795.17 2014-05-22 16:50:04.000 142 21199.77 9.96 42836.21 47795.19 2014-05-22 16:50:05.000 142 21199.84 9.97 42836.18 47795.21 2014-05-22 16:50:06.000 142 21199.90 9.97 42836.14 47795.22 2014-05-22 16:50:07.000 142 21199.95 9.93 42836.15 47795.25 2014-05-22 16:50:08.000 142 21200.02 9.87 42836.18 47795.24 2014-05-22 16:50:09.000 142 21200.09 9.81 42836.17 47795.27 2014-05-22 16:50:10.000 142 21200.15 9.74 42836.18 47795.32 2014-05-22 16:50:11.000 142 21200.20 9.69 42836.21 47795.36 2014-05-22 16:50:12.000 142 21200.23 9.65 42836.26 47795.40 2014-05-22 16:50:13.000 142 21200.27 9.61 42836.26 47795.45 2014-05-22 16:50:14.000 142 21200.32 9.58 42836.30 47795.49 2014-05-22 16:50:15.000 142 21200.39 9.50 42836.34 47795.53 2014-05-22 16:50:16.000 142 21200.51 9.43 42836.36 47795.58 2014-05-22 16:50:17.000 142 21200.55 9.43 42836.40 47795.65 2014-05-22 16:50:18.000 142 21200.60 9.41 42836.41 47795.73 2014-05-22 16:50:19.000 142 21200.69 9.40 42836.42 47795.74 2014-05-22 16:50:20.000 142 21200.74 9.36 42836.44 47795.81 2014-05-22 16:50:21.000 142 21200.77 9.35 42836.47 47795.83 2014-05-22 16:50:22.000 142 21200.81 9.36 42836.45 47795.88 2014-05-22 16:50:23.000 142 21200.83 9.36 42836.44 47795.88 2014-05-22 16:50:24.000 142 21200.84 9.35 42836.47 47795.91 2014-05-22 16:50:25.000 142 21200.83 9.37 42836.46 47795.89 2014-05-22 16:50:26.000 142 21200.80 9.36 42836.47 47795.89 2014-05-22 16:50:27.000 142 21200.77 9.37 42836.47 47795.89 2014-05-22 16:50:28.000 142 21200.78 9.36 42836.46 47795.86 2014-05-22 16:50:29.000 142 21200.74 9.35 42836.46 47795.86 2014-05-22 16:50:30.000 142 21200.73 9.33 42836.46 47795.84 2014-05-22 16:50:31.000 142 21200.74 9.31 42836.44 47795.83 2014-05-22 16:50:32.000 142 21200.76 9.28 42836.41 47795.85 2014-05-22 16:50:33.000 142 21200.78 9.20 42836.44 47795.86 2014-05-22 16:50:34.000 142 21200.83 9.18 42836.45 47795.91 2014-05-22 16:50:35.000 142 21200.84 9.17 42836.46 47795.95 2014-05-22 16:50:36.000 142 21200.84 9.17 42836.53 47795.97 2014-05-22 16:50:37.000 142 21200.82 9.15 42836.52 47796.00 2014-05-22 16:50:38.000 142 21200.75 9.14 42836.49 47795.98 2014-05-22 16:50:39.000 142 21200.73 9.20 42836.52 47795.98 2014-05-22 16:50:40.000 142 21200.71 9.23 42836.50 47795.96 2014-05-22 16:50:41.000 142 21200.69 9.25 42836.50 47795.92 2014-05-22 16:50:42.000 142 21200.66 9.31 42836.48 47795.90 2014-05-22 16:50:43.000 142 21200.68 9.32 42836.44 47795.89 2014-05-22 16:50:44.000 142 21200.68 9.32 42836.46 47795.87 2014-05-22 16:50:45.000 142 21200.65 9.30 42836.47 47795.88 2014-05-22 16:50:46.000 142 21200.63 9.32 42836.48 47795.85 2014-05-22 16:50:47.000 142 21200.58 9.36 42836.50 47795.86 2014-05-22 16:50:48.000 142 21200.56 9.37 42836.49 47795.82 2014-05-22 16:50:49.000 142 21200.51 9.42 42836.47 47795.81 2014-05-22 16:50:50.000 142 21200.49 9.41 42836.51 47795.82 2014-05-22 16:50:51.000 142 21200.47 9.43 42836.49 47795.80 2014-05-22 16:50:52.000 142 21200.44 9.47 42836.51 47795.80 2014-05-22 16:50:53.000 142 21200.42 9.53 42836.45 47795.75 2014-05-22 16:50:54.000 142 21200.42 9.55 42836.45 47795.77 2014-05-22 16:50:55.000 142 21200.41 9.59 42836.47 47795.72 2014-05-22 16:50:56.000 142 21200.35 9.71 42836.45 47795.72 2014-05-22 16:50:57.000 142 21200.31 9.77 42836.37 47795.68 2014-05-22 16:50:58.000 142 21200.25 9.83 42836.33 47795.60 2014-05-22 16:50:59.000 142 21200.22 9.87 42836.29 47795.54 2014-05-22 16:51:00.000 142 21200.17 9.88 42836.28 47795.50 2014-05-22 16:51:01.000 142 21200.16 9.88 42836.24 47795.44 2014-05-22 16:51:02.000 142 21200.10 9.91 42836.21 47795.42 2014-05-22 16:51:03.000 142 21200.04 9.90 42836.19 47795.39 2014-05-22 16:51:04.000 142 21200.02 9.96 42836.16 47795.36 2014-05-22 16:51:05.000 142 21199.99 9.98 42836.15 47795.32 2014-05-22 16:51:06.000 142 21199.97 10.01 42836.13 47795.29 2014-05-22 16:51:07.000 142 21199.95 10.01 42836.09 47795.23 2014-05-22 16:51:08.000 142 21199.96 10.05 42836.03 47795.21 2014-05-22 16:51:09.000 142 21199.95 10.07 42836.00 47795.16 2014-05-22 16:51:10.000 142 21199.96 10.09 42835.95 47795.14 2014-05-22 16:51:11.000 142 21199.96 10.08 42835.93 47795.08 2014-05-22 16:51:12.000 142 21199.96 10.04 42835.96 47795.08 2014-05-22 16:51:13.000 142 21199.95 10.01 42835.94 47795.07 2014-05-22 16:51:14.000 142 21199.98 9.98 42835.98 47795.11 2014-05-22 16:51:15.000 142 21199.95 9.93 42836.01 47795.11 2014-05-22 16:51:16.000 142 21199.94 9.91 42836.02 47795.11 2014-05-22 16:51:17.000 142 21199.94 9.94 42836.01 47795.11 2014-05-22 16:51:18.000 142 21199.90 9.93 42836.02 47795.12 2014-05-22 16:51:19.000 142 21199.92 9.95 42836.02 47795.13 2014-05-22 16:51:20.000 142 21199.90 9.96 42836.03 47795.11 2014-05-22 16:51:21.000 142 21199.88 9.93 42836.01 47795.11 2014-05-22 16:51:22.000 142 21199.89 9.92 42836.01 47795.11 2014-05-22 16:51:23.000 142 21199.87 9.94 42836.02 47795.13 2014-05-22 16:51:24.000 142 21199.87 9.96 42836.03 47795.12 2014-05-22 16:51:25.000 142 21199.85 10.01 42836.00 47795.12 2014-05-22 16:51:26.000 142 21199.84 10.07 42835.95 47795.10 2014-05-22 16:51:27.000 142 21199.80 10.09 42835.93 47795.05 2014-05-22 16:51:28.000 142 21199.79 10.07 42835.91 47795.03 2014-05-22 16:51:29.000 142 21199.77 10.03 42835.91 47795.02 2014-05-22 16:51:30.000 142 21199.75 10.02 42835.93 47795.01 2014-05-22 16:51:31.000 142 21199.73 10.04 42835.89 47795.00 2014-05-22 16:51:32.000 142 21199.70 10.05 42835.90 47794.99 2014-05-22 16:51:33.000 142 21199.65 10.05 42835.91 47794.95 2014-05-22 16:51:34.000 142 21199.60 10.06 42835.88 47794.91 2014-05-22 16:51:35.000 142 21199.56 10.06 42835.84 47794.89 2014-05-22 16:51:36.000 142 21199.54 10.06 42835.86 47794.85 2014-05-22 16:51:37.000 142 21199.50 10.02 42835.83 47794.80 2014-05-22 16:51:38.000 142 21199.49 10.01 42835.83 47794.79 2014-05-22 16:51:39.000 142 21199.50 9.98 42835.84 47794.80 2014-05-22 16:51:40.000 142 21199.47 9.99 42835.83 47794.77 2014-05-22 16:51:41.000 142 21199.50 9.98 42835.83 47794.79 2014-05-22 16:51:42.000 142 21199.50 9.92 42835.83 47794.79 2014-05-22 16:51:43.000 142 21199.47 9.91 42835.84 47794.76 2014-05-22 16:51:44.000 142 21199.46 9.93 42835.83 47794.79 2014-05-22 16:51:45.000 142 21199.45 9.92 42835.82 47794.77 2014-05-22 16:51:46.000 142 21199.44 9.91 42835.82 47794.77 2014-05-22 16:51:47.000 142 21199.43 9.91 42835.84 47794.76 2014-05-22 16:51:48.000 142 21199.41 9.92 42835.84 47794.73 2014-05-22 16:51:49.000 142 21199.38 9.91 42835.81 47794.73 2014-05-22 16:51:50.000 142 21199.38 9.87 42835.79 47794.73 2014-05-22 16:51:51.000 142 21199.39 9.86 42835.82 47794.73 2014-05-22 16:51:52.000 142 21199.41 9.86 42835.81 47794.72 2014-05-22 16:51:53.000 142 21199.40 9.84 42835.83 47794.72 2014-05-22 16:51:54.000 142 21199.39 9.86 42835.78 47794.73 2014-05-22 16:51:55.000 142 21199.37 9.86 42835.80 47794.70 2014-05-22 16:51:56.000 142 21199.37 9.84 42835.78 47794.71 2014-05-22 16:51:57.000 142 21199.38 9.85 42835.73 47794.71 2014-05-22 16:51:58.000 142 21199.39 9.82 42835.78 47794.67 2014-05-22 16:51:59.000 142 21199.35 9.80 42835.76 47794.68 2014-05-22 16:52:00.000 142 21199.34 9.76 42835.75 47794.67 2014-05-22 16:52:01.000 142 21199.38 9.78 42835.75 47794.70 2014-05-22 16:52:02.000 142 21199.41 9.76 42835.79 47794.68 2014-05-22 16:52:03.000 142 21199.38 9.76 42835.80 47794.70 2014-05-22 16:52:04.000 142 21199.42 9.71 42835.82 47794.74 2014-05-22 16:52:05.000 142 21199.47 9.66 42835.82 47794.76 2014-05-22 16:52:06.000 142 21199.49 9.61 42835.88 47794.78 2014-05-22 16:52:07.000 142 21199.53 9.55 42835.93 47794.84 2014-05-22 16:52:08.000 142 21199.57 9.48 42835.97 47794.88 2014-05-22 16:52:09.000 142 21199.67 9.43 42836.01 47794.95 2014-05-22 16:52:10.000 142 21199.77 9.34 42836.09 47795.02 2014-05-22 16:52:11.000 142 21199.81 9.29 42836.12 47795.12 2014-05-22 16:52:12.000 142 21199.83 9.24 42836.19 47795.20 2014-05-22 16:52:13.000 142 21199.86 9.24 42836.23 47795.27 2014-05-22 16:52:14.000 142 21199.87 9.27 42836.26 47795.31 2014-05-22 16:52:15.000 142 21199.91 9.29 42836.27 47795.32 2014-05-22 16:52:16.000 142 21199.92 9.33 42836.27 47795.34 2014-05-22 16:52:17.000 142 21199.92 9.33 42836.26 47795.35 2014-05-22 16:52:18.000 142 21199.91 9.36 42836.24 47795.33 2014-05-22 16:52:19.000 142 21199.83 9.38 42836.22 47795.30 2014-05-22 16:52:20.000 142 21199.76 9.46 42836.19 47795.29 2014-05-22 16:52:21.000 142 21199.68 9.56 42836.14 47795.23 2014-05-22 16:52:22.000 142 21199.61 9.63 42836.10 47795.14 2014-05-22 16:52:23.000 142 21199.57 9.69 42836.06 47795.06 2014-05-22 16:52:24.000 142 21199.51 9.70 42836.01 47794.97 2014-05-22 16:52:25.000 142 21199.47 9.67 42835.95 47794.94 2014-05-22 16:52:26.000 142 21199.43 9.70 42835.95 47794.90 2014-05-22 16:52:27.000 142 21199.41 9.75 42835.92 47794.87 2014-05-22 16:52:28.000 142 21199.37 9.82 42835.87 47794.83 2014-05-22 16:52:29.000 142 21199.33 9.89 42835.81 47794.77 2014-05-22 16:52:30.000 142 21199.27 9.91 42835.81 47794.73 2014-05-22 16:52:31.000 142 21199.21 9.91 42835.81 47794.70 2014-05-22 16:52:32.000 142 21199.29 9.91 42835.80 47794.68 2014-05-22 16:52:33.000 142 21199.29 9.91 42835.79 47794.67 2014-05-22 16:52:34.000 142 21199.31 9.89 42835.81 47794.68 2014-05-22 16:52:35.000 142 21199.31 9.91 42835.80 47794.69 2014-05-22 16:52:36.000 142 21199.34 9.88 42835.78 47794.70 2014-05-22 16:52:37.000 142 21199.36 9.83 42835.80 47794.71 2014-05-22 16:52:38.000 142 21199.38 9.79 42835.84 47794.74 2014-05-22 16:52:39.000 142 21199.38 9.73 42835.89 47794.76 2014-05-22 16:52:40.000 142 21199.40 9.70 42835.91 47794.81 2014-05-22 16:52:41.000 142 21199.43 9.68 42835.95 47794.84 2014-05-22 16:52:42.000 142 21199.46 9.68 42835.93 47794.86 2014-05-22 16:52:43.000 142 21199.46 9.67 42835.97 47794.89 2014-05-22 16:52:44.000 142 21199.46 9.64 42836.00 47794.91 2014-05-22 16:52:45.000 142 21199.49 9.60 42836.00 47794.92 2014-05-22 16:52:46.000 142 21199.49 9.55 42836.02 47794.97 2014-05-22 16:52:47.000 142 21199.48 9.52 42836.07 47794.99 2014-05-22 16:52:48.000 142 21199.50 9.48 42836.09 47795.02 2014-05-22 16:52:49.000 142 21199.52 9.47 42836.13 47795.07 2014-05-22 16:52:50.000 142 21199.54 9.46 42836.14 47795.05 2014-05-22 16:52:51.000 142 21199.52 9.46 42836.11 47795.06 2014-05-22 16:52:52.000 142 21199.52 9.48 42836.13 47795.09 2014-05-22 16:52:53.000 142 21199.50 9.45 42836.16 47795.09 2014-05-22 16:52:54.000 142 21199.46 9.40 42836.16 47795.08 2014-05-22 16:52:55.000 142 21199.44 9.41 42836.18 47795.08 2014-05-22 16:52:56.000 142 21199.46 9.41 42836.20 47795.08 2014-05-22 16:52:57.000 142 21199.45 9.41 42836.19 47795.09 2014-05-22 16:52:58.000 142 21199.47 9.41 42836.19 47795.13 2014-05-22 16:52:59.000 142 21199.47 9.39 42836.18 47795.09 2014-05-22 16:53:00.000 142 21199.47 9.39 42836.19 47795.09 2014-05-22 16:53:01.000 142 21199.47 9.38 42836.20 47795.10 2014-05-22 16:53:02.000 142 21199.48 9.36 42836.19 47795.10 2014-05-22 16:53:03.000 142 21199.50 9.37 42836.21 47795.14 2014-05-22 16:53:04.000 142 21199.50 9.38 42836.23 47795.14 2014-05-22 16:53:05.000 142 21199.54 9.36 42836.22 47795.14 2014-05-22 16:53:06.000 142 21199.51 9.34 42836.23 47795.13 2014-05-22 16:53:07.000 142 21199.50 9.35 42836.25 47795.14 2014-05-22 16:53:08.000 142 21199.54 9.34 42836.21 47795.14 2014-05-22 16:53:09.000 142 21199.54 9.34 42836.20 47795.14 2014-05-22 16:53:10.000 142 21199.55 9.35 42836.18 47795.12 2014-05-22 16:53:11.000 142 21199.55 9.32 42836.16 47795.11 2014-05-22 16:53:12.000 142 21199.55 9.29 42836.14 47795.12 2014-05-22 16:53:13.000 142 21199.53 9.22 42836.17 47795.11 2014-05-22 16:53:14.000 142 21199.55 9.21 42836.17 47795.11 2014-05-22 16:53:15.000 142 21199.56 9.18 42836.18 47795.14 2014-05-22 16:53:16.000 142 21199.57 9.19 42836.18 47795.14 2014-05-22 16:53:17.000 142 21199.57 9.19 42836.14 47795.13 2014-05-22 16:53:18.000 142 21199.61 9.14 42836.17 47795.14 2014-05-22 16:53:19.000 142 21199.62 9.07 42836.19 47795.14 2014-05-22 16:53:20.000 142 21199.63 9.03 42836.22 47795.18 2014-05-22 16:53:21.000 142 21199.67 9.03 42836.25 47795.18 2014-05-22 16:53:22.000 142 21199.69 9.04 42836.23 47795.22 2014-05-22 16:53:23.000 142 21199.73 9.04 42836.23 47795.24 2014-05-22 16:53:24.000 142 21199.75 9.07 42836.23 47795.21 2014-05-22 16:53:25.000 142 21199.77 9.09 42836.17 47795.21 2014-05-22 16:53:26.000 142 21199.79 9.12 42836.14 47795.21 2014-05-22 16:53:27.000 142 21199.83 9.13 42836.08 47795.18 2014-05-22 16:53:28.000 142 21199.82 9.14 42836.05 47795.17 2014-05-22 16:53:29.000 142 21199.84 9.14 42836.06 47795.15 2014-05-22 16:53:30.000 142 21199.83 9.12 42836.08 47795.14 2014-05-22 16:53:31.000 142 21199.82 9.11 42836.07 47795.15 2014-05-22 16:53:32.000 142 21199.82 9.15 42836.10 47795.13 2014-05-22 16:53:33.000 142 21199.83 9.15 42836.05 47795.12 2014-05-22 16:53:34.000 142 21199.82 9.15 42836.05 47795.12 2014-05-22 16:53:35.000 142 21199.84 9.13 42836.03 47795.11 2014-05-22 16:53:36.000 142 21199.87 9.12 42836.01 47795.11 2014-05-22 16:53:37.000 142 21199.88 9.09 42836.05 47795.13 2014-05-22 16:53:38.000 142 21199.90 9.09 42836.09 47795.16 2014-05-22 16:53:39.000 142 21199.86 9.11 42836.08 47795.15 2014-05-22 16:53:40.000 142 21199.85 9.08 42836.11 47795.17 2014-05-22 16:53:41.000 142 21199.85 9.04 42836.12 47795.15 2014-05-22 16:53:42.000 142 21199.89 9.02 42836.15 47795.20 2014-05-22 16:53:43.000 142 21199.92 9.01 42836.18 47795.24 2014-05-22 16:53:44.000 142 21199.93 8.99 42836.22 47795.28 2014-05-22 16:53:45.000 142 21199.92 9.02 42836.23 47795.30 2014-05-22 16:53:46.000 142 21199.93 9.02 42836.24 47795.31 2014-05-22 16:53:47.000 142 21199.93 9.10 42836.22 47795.31 2014-05-22 16:53:48.000 142 21199.94 9.15 42836.18 47795.32 2014-05-22 16:53:49.000 142 21199.93 9.17 42836.16 47795.28 2014-05-22 16:53:50.000 142 21199.94 9.18 42836.11 47795.27 2014-05-22 16:53:51.000 142 21199.94 9.19 42836.09 47795.24 2014-05-22 16:53:52.000 142 21199.92 9.18 42836.09 47795.26 2014-05-22 16:53:53.000 142 21199.90 9.18 42836.10 47795.23 2014-05-22 16:53:54.000 142 21199.92 9.19 42836.10 47795.24 2014-05-22 16:53:55.000 142 21199.95 9.18 42836.10 47795.21 2014-05-22 16:53:56.000 142 21199.95 9.12 42836.11 47795.23 2014-05-22 16:53:57.000 142 21199.92 9.11 42836.13 47795.25 2014-05-22 16:53:58.000 142 21199.93 9.11 42836.19 47795.28 2014-05-22 16:53:59.000 142 21199.95 9.10 42836.20 47795.30 2014-05-22 16:54:00.000 142 21199.99 9.09 42836.20 47795.33 2014-05-22 16:54:01.000 142 21200.01 9.11 42836.25 47795.33 2014-05-22 16:54:02.000 142 21199.99 9.15 42836.21 47795.34 2014-05-22 16:54:03.000 142 21199.98 9.20 42836.21 47795.33 2014-05-22 16:54:04.000 142 21199.95 9.24 42836.17 47795.29 2014-05-22 16:54:05.000 142 21199.95 9.23 42836.14 47795.28 2014-05-22 16:54:06.000 142 21199.92 9.30 42836.14 47795.27 2014-05-22 16:54:07.000 142 21199.96 9.36 42836.13 47795.23 2014-05-22 16:54:08.000 142 21199.98 9.39 42836.08 47795.25 2014-05-22 16:54:09.000 142 21199.96 9.43 42836.06 47795.20 2014-05-22 16:54:10.000 142 21199.98 9.44 42836.05 47795.20 2014-05-22 16:54:11.000 142 21199.97 9.48 42836.04 47795.19 2014-05-22 16:54:12.000 142 21199.93 9.49 42836.06 47795.18 2014-05-22 16:54:13.000 142 21199.93 9.48 42836.05 47795.18 2014-05-22 16:54:14.000 142 21199.93 9.47 42836.08 47795.18 2014-05-22 16:54:15.000 142 21199.88 9.52 42836.07 47795.18 2014-05-22 16:54:16.000 142 21199.81 9.58 42836.05 47795.15 2014-05-22 16:54:17.000 142 21199.78 9.63 42836.06 47795.13 2014-05-22 16:54:18.000 142 21199.78 9.69 42836.04 47795.10 2014-05-22 16:54:19.000 142 21199.74 9.73 42836.03 47795.09 2014-05-22 16:54:20.000 142 21199.71 9.77 42836.02 47795.06 2014-05-22 16:54:21.000 142 21199.73 9.78 42836.03 47795.05 2014-05-22 16:54:22.000 142 21199.72 9.78 42836.00 47795.02 2014-05-22 16:54:23.000 142 21199.70 9.76 42836.00 47795.02 2014-05-22 16:54:24.000 142 21199.68 9.80 42835.95 47794.98 2014-05-22 16:54:25.000 142 21199.65 9.79 42835.90 47794.96 2014-05-22 16:54:26.000 142 21199.67 9.82 42835.90 47794.95 2014-05-22 16:54:27.000 142 21199.69 9.82 42835.89 47794.94 2014-05-22 16:54:28.000 142 21199.65 9.75 42835.94 47794.92 2014-05-22 16:54:29.000 142 21199.62 9.74 42835.96 47794.90 2014-05-22 16:54:30.000 142 21199.64 9.72 42836.00 47794.94 2014-05-22 16:54:31.000 142 21199.60 9.73 42836.00 47794.95 2014-05-22 16:54:32.000 142 21199.55 9.75 42835.98 47794.96 2014-05-22 16:54:33.000 142 21199.61 9.71 42836.01 47794.98 2014-05-22 16:54:34.000 142 21199.65 9.71 42836.04 47795.01 2014-05-22 16:54:35.000 142 21199.67 9.70 42836.04 47795.03 2014-05-22 16:54:36.000 142 21199.68 9.69 42836.05 47795.01 2014-05-22 16:54:37.000 142 21199.71 9.69 42836.05 47795.06 2014-05-22 16:54:38.000 142 21199.71 9.68 42836.05 47795.05 2014-05-22 16:54:39.000 142 21199.68 9.67 42836.05 47795.06 2014-05-22 16:54:40.000 142 21199.67 9.66 42836.05 47795.04 2014-05-22 16:54:41.000 142 21199.66 9.65 42836.01 47795.04 2014-05-22 16:54:42.000 142 21199.63 9.64 42835.95 47795.03 2014-05-22 16:54:43.000 142 21199.61 9.62 42835.93 47794.97 2014-05-22 16:54:44.000 142 21199.58 9.59 42835.92 47794.93 2014-05-22 16:54:45.000 142 21199.55 9.58 42835.89 47794.90 2014-05-22 16:54:46.000 142 21199.52 9.54 42835.87 47794.85 2014-05-22 16:54:47.000 142 21199.48 9.51 42835.86 47794.81 2014-05-22 16:54:48.000 142 21199.51 9.49 42835.83 47794.79 2014-05-22 16:54:49.000 142 21199.51 9.47 42835.82 47794.75 2014-05-22 16:54:50.000 142 21199.52 9.46 42835.83 47794.76 2014-05-22 16:54:51.000 142 21199.50 9.48 42835.82 47794.75 2014-05-22 16:54:52.000 142 21199.52 9.48 42835.78 47794.74 2014-05-22 16:54:53.000 142 21199.48 9.51 42835.77 47794.76 2014-05-22 16:54:54.000 142 21199.49 9.52 42835.75 47794.75 2014-05-22 16:54:55.000 142 21199.46 9.53 42835.78 47794.71 2014-05-22 16:54:56.000 142 21199.44 9.56 42835.78 47794.72 2014-05-22 16:54:57.000 142 21199.40 9.57 42835.77 47794.71 2014-05-22 16:54:58.000 142 21199.40 9.58 42835.77 47794.69 2014-05-22 16:54:59.000 142 21199.37 9.59 42835.77 47794.67 2014-05-22 16:55:00.000 142 21199.38 9.61 42835.73 47794.66 2014-05-22 16:55:01.000 142 21199.39 9.66 42835.70 47794.63 2014-05-22 16:55:02.000 142 21199.35 9.70 42835.66 47794.59 2014-05-22 16:55:03.000 142 21199.34 9.73 42835.67 47794.54 2014-05-22 16:55:04.000 142 21199.32 9.71 42835.66 47794.54 2014-05-22 16:55:05.000 142 21199.35 9.70 42835.65 47794.55 2014-05-22 16:55:06.000 142 21199.37 9.66 42835.62 47794.53 2014-05-22 16:55:07.000 142 21199.37 9.63 42835.66 47794.55 2014-05-22 16:55:08.000 142 21199.36 9.66 42835.65 47794.57 2014-05-22 16:55:09.000 142 21199.33 9.63 42835.68 47794.54 2014-05-22 16:55:10.000 142 21199.31 9.63 42835.69 47794.57 2014-05-22 16:55:11.000 142 21199.32 9.66 42835.67 47794.58 2014-05-22 16:55:12.000 142 21199.33 9.67 42835.69 47794.58 2014-05-22 16:55:13.000 142 21199.33 9.72 42835.71 47794.55 2014-05-22 16:55:14.000 142 21199.34 9.77 42835.69 47794.57 2014-05-22 16:55:15.000 142 21199.35 9.79 42835.67 47794.57 2014-05-22 16:55:16.000 142 21199.35 9.81 42835.69 47794.57 2014-05-22 16:55:17.000 142 21199.38 9.82 42835.67 47794.55 2014-05-22 16:55:18.000 142 21199.37 9.85 42835.67 47794.57 2014-05-22 16:55:19.000 142 21199.38 9.87 42835.67 47794.55 2014-05-22 16:55:20.000 142 21199.44 9.82 42835.70 47794.58 2014-05-22 16:55:21.000 142 21199.47 9.77 42835.70 47794.63 2014-05-22 16:55:22.000 142 21199.48 9.74 42835.73 47794.64 2014-05-22 16:55:23.000 142 21199.50 9.72 42835.79 47794.67 2014-05-22 16:55:24.000 142 21199.53 9.70 42835.81 47794.71 2014-05-22 16:55:25.000 142 21199.54 9.71 42835.83 47794.78 2014-05-22 16:55:26.000 142 21199.59 9.72 42835.83 47794.74 2014-05-22 16:55:27.000 142 21199.55 9.78 42835.81 47794.79 2014-05-22 16:55:28.000 142 21199.55 9.78 42835.80 47794.78 2014-05-22 16:55:29.000 142 21199.52 9.82 42835.78 47794.77 2014-05-22 16:55:30.000 142 21199.52 9.82 42835.76 47794.75 2014-05-22 16:55:31.000 142 21199.50 9.83 42835.74 47794.71 2014-05-22 16:55:32.000 142 21199.48 9.87 42835.73 47794.70 2014-05-22 16:55:33.000 142 21199.40 9.93 42835.70 47794.65 2014-05-22 16:55:34.000 142 21199.36 9.97 42835.65 47794.60 2014-05-22 16:55:35.000 142 21199.31 10.00 42835.60 47794.53 2014-05-22 16:55:36.000 142 21199.26 10.01 42835.54 47794.45 2014-05-22 16:55:37.000 142 21199.24 10.01 42835.48 47794.41 2014-05-22 16:55:38.000 142 21199.24 10.02 42835.47 47794.39 2014-05-22 16:55:39.000 142 21199.24 10.00 42835.48 47794.35 2014-05-22 16:55:40.000 142 21199.23 9.94 42835.49 47794.34 2014-05-22 16:55:41.000 142 21199.18 9.90 42835.55 47794.33 2014-05-22 16:55:42.000 142 21199.23 9.87 42835.56 47794.36 2014-05-22 16:55:43.000 142 21199.22 9.82 42835.62 47794.42 2014-05-22 16:55:44.000 142 21199.27 9.78 42835.64 47794.45 2014-05-22 16:55:45.000 142 21199.35 9.79 42835.63 47794.51 2014-05-22 16:55:46.000 142 21199.39 9.80 42835.65 47794.55 2014-05-22 16:55:47.000 142 21199.45 9.84 42835.71 47794.60 2014-05-22 16:55:48.000 142 21199.49 9.88 42835.74 47794.63 2014-05-22 16:55:49.000 142 21199.54 9.90 42835.75 47794.69 2014-05-22 16:55:50.000 142 21199.56 9.96 42835.76 47794.71 2014-05-22 16:55:51.000 142 21199.55 9.98 42835.78 47794.72 2014-05-22 16:55:52.000 142 21199.55 10.01 42835.78 47794.75 2014-05-22 16:55:53.000 142 21199.58 10.05 42835.78 47794.76 2014-05-22 16:55:54.000 142 21199.59 10.11 42835.75 47794.76 2014-05-22 16:55:55.000 142 21199.64 10.14 42835.73 47794.77 2014-05-22 16:55:56.000 142 21199.62 10.14 42835.71 47794.74 2014-05-22 16:55:57.000 142 21199.65 10.12 42835.67 47794.76 2014-05-22 16:55:58.000 142 21199.66 10.12 42835.70 47794.75 2014-05-22 16:55:59.000 142 21199.68 10.09 42835.70 47794.73 2014-05-22 16:56:00.000 142 21199.68 10.05 42835.72 47794.75 2014-05-22 16:56:01.000 142 21199.66 10.03 42835.77 47794.79 2014-05-22 16:56:02.000 142 21199.66 9.98 42835.78 47794.81 2014-05-22 16:56:03.000 142 21199.64 10.00 42835.79 47794.81 2014-05-22 16:56:04.000 142 21199.66 10.03 42835.81 47794.82 2014-05-22 16:56:05.000 142 21199.65 10.06 42835.78 47794.82 2014-05-22 16:56:06.000 142 21199.64 10.13 42835.79 47794.82 2014-05-22 16:56:07.000 142 21199.67 10.09 42835.81 47794.81 2014-05-22 16:56:08.000 142 21199.68 10.09 42835.82 47794.85 2014-05-22 16:56:09.000 142 21199.69 10.11 42835.81 47794.84 2014-05-22 16:56:10.000 142 21199.68 10.15 42835.81 47794.86 2014-05-22 16:56:11.000 142 21199.67 10.17 42835.78 47794.84 2014-05-22 16:56:12.000 142 21199.67 10.20 42835.75 47794.80 2014-05-22 16:56:13.000 142 21199.65 10.21 42835.73 47794.80 2014-05-22 16:56:14.000 142 21199.69 10.22 42835.73 47794.78 2014-05-22 16:56:15.000 142 21199.73 10.18 42835.70 47794.79 2014-05-22 16:56:16.000 142 21199.71 10.10 42835.75 47794.79 2014-05-22 16:56:17.000 142 21199.69 10.07 42835.76 47794.80 2014-05-22 16:56:18.000 142 21199.69 10.05 42835.80 47794.83 2014-05-22 16:56:19.000 142 21199.73 10.01 42835.84 47794.87 2014-05-22 16:56:20.000 142 21199.73 10.00 42835.85 47794.88 2014-05-22 16:56:21.000 142 21199.75 9.99 42835.85 47794.92 2014-05-22 16:56:22.000 142 21199.77 9.97 42835.85 47794.93 2014-05-22 16:56:23.000 142 21199.80 9.97 42835.86 47794.95 2014-05-22 16:56:24.000 142 21199.79 9.97 42835.81 47794.94 2014-05-22 16:56:25.000 142 21199.84 9.98 42835.81 47794.92 2014-05-22 16:56:26.000 142 21199.86 9.96 42835.80 47794.93 2014-05-22 16:56:27.000 142 21199.88 9.94 42835.77 47794.91 2014-05-22 16:56:28.000 142 21199.87 9.92 42835.76 47794.93 2014-05-22 16:56:29.000 142 21199.91 9.85 42835.82 47794.95 2014-05-22 16:56:30.000 142 21199.93 9.83 42835.82 47794.96 2014-05-22 16:56:31.000 142 21199.96 9.81 42835.82 47794.99 2014-05-22 16:56:32.000 142 21199.99 9.75 42835.82 47794.99 2014-05-22 16:56:33.000 142 21199.97 9.68 42835.80 47794.96 2014-05-22 16:56:34.000 142 21199.95 9.66 42835.79 47794.94 2014-05-22 16:56:35.000 142 21199.97 9.69 42835.76 47794.94 2014-05-22 16:56:36.000 142 21199.95 9.71 42835.73 47794.92 2014-05-22 16:56:37.000 142 21199.98 9.69 42835.71 47794.90 2014-05-22 16:56:38.000 142 21200.00 9.70 42835.71 47794.88 2014-05-22 16:56:39.000 142 21200.01 9.74 42835.73 47794.92 2014-05-22 16:56:40.000 142 21200.05 9.77 42835.75 47794.92 2014-05-22 16:56:41.000 142 21200.07 9.78 42835.75 47794.92 2014-05-22 16:56:42.000 142 21200.08 9.78 42835.74 47794.96 2014-05-22 16:56:43.000 142 21200.08 9.82 42835.73 47794.91 2014-05-22 16:56:44.000 142 21200.08 9.84 42835.70 47794.95 2014-05-22 16:56:45.000 142 21200.07 9.87 42835.69 47794.92 2014-05-22 16:56:46.000 142 21200.04 9.91 42835.67 47794.93 2014-05-22 16:56:47.000 142 21200.04 9.96 42835.65 47794.90 2014-05-22 16:56:48.000 142 21200.04 10.04 42835.60 47794.82 2014-05-22 16:56:49.000 142 21200.07 10.11 42835.54 47794.81 2014-05-22 16:56:50.000 142 21200.05 10.17 42835.47 47794.75 2014-05-22 16:56:51.000 142 21200.05 10.23 42835.38 47794.67 2014-05-22 16:56:52.000 142 21200.07 10.29 42835.33 47794.63 2014-05-22 16:56:53.000 142 21200.09 10.28 42835.35 47794.60 2014-05-22 16:56:54.000 142 21200.12 10.27 42835.31 47794.59 2014-05-22 16:56:55.000 142 21200.13 10.29 42835.33 47794.60 2014-05-22 16:56:56.000 142 21200.19 10.27 42835.36 47794.61 2014-05-22 16:56:57.000 142 21200.24 10.25 42835.38 47794.65 2014-05-22 16:56:58.000 142 21200.28 10.25 42835.41 47794.70 2014-05-22 16:56:59.000 142 21200.33 10.22 42835.49 47794.76 2014-05-22 16:57:00.000 142 21200.38 10.15 42835.51 47794.81 2014-05-22 16:57:01.000 142 21200.45 10.08 42835.58 47794.88 2014-05-22 16:57:02.000 142 21200.47 10.07 42835.60 47794.96 2014-05-22 16:57:03.000 142 21200.50 10.08 42835.62 47794.99 2014-05-22 16:57:04.000 142 21200.56 10.08 42835.65 47795.05 2014-05-22 16:57:05.000 142 21200.61 10.09 42835.68 47795.09 2014-05-22 16:57:06.000 142 21200.62 10.11 42835.65 47795.10 2014-05-22 16:57:07.000 142 21200.61 10.12 42835.63 47795.14 2014-05-22 16:57:08.000 142 21200.62 10.08 42835.68 47795.14 2014-05-22 16:57:09.000 142 21200.62 10.07 42835.73 47795.12 2014-05-22 16:57:10.000 142 21200.59 10.06 42835.76 47795.17 2014-05-22 16:57:11.000 142 21200.60 10.08 42835.78 47795.18 2014-05-22 16:57:12.000 142 21200.61 10.11 42835.76 47795.19 2014-05-22 16:57:13.000 142 21200.67 10.13 42835.77 47795.22 2014-05-22 16:57:14.000 142 21200.68 10.18 42835.81 47795.22 2014-05-22 16:57:15.000 142 21200.70 10.20 42835.78 47795.23 2014-05-22 16:57:16.000 142 21200.74 10.22 42835.74 47795.23 2014-05-22 16:57:17.000 142 21200.76 10.27 42835.75 47795.25 2014-05-22 16:57:18.000 142 21200.79 10.30 42835.71 47795.24 2014-05-22 16:57:19.000 142 21200.81 10.29 42835.69 47795.25 2014-05-22 16:57:20.000 142 21200.87 10.30 42835.69 47795.26 2014-05-22 16:57:21.000 142 21200.92 10.28 42835.66 47795.27 2014-05-22 16:57:22.000 142 21200.93 10.26 42835.69 47795.25 2014-05-22 16:57:23.000 142 21200.96 10.24 42835.72 47795.28 2014-05-22 16:57:24.000 142 21201.01 10.22 42835.72 47795.31 2014-05-22 16:57:25.000 142 21201.07 10.17 42835.76 47795.35 2014-05-22 16:57:26.000 142 21201.12 10.08 42835.80 47795.42 2014-05-22 16:57:27.000 142 21201.15 9.99 42835.86 47795.48 2014-05-22 16:57:28.000 142 21201.14 9.97 42835.91 47795.55 2014-05-22 16:57:29.000 142 21201.17 9.93 42835.98 47795.60 2014-05-22 16:57:30.000 142 21201.20 9.90 42836.01 47795.63 2014-05-22 16:57:31.000 142 21201.23 9.88 42836.04 47795.67 2014-05-22 16:57:32.000 142 21201.27 9.87 42836.07 47795.76 2014-05-22 16:57:33.000 142 21201.33 9.85 42836.08 47795.78 2014-05-22 16:57:34.000 142 21201.40 9.80 42836.08 47795.83 2014-05-22 16:57:35.000 142 21201.41 9.74 42836.11 47795.87 2014-05-22 16:57:36.000 142 21201.45 9.68 42836.15 47795.90 2014-05-22 16:57:37.000 142 21201.44 9.67 42836.20 47795.90 2014-05-22 16:57:38.000 142 21201.43 9.66 42836.17 47795.92 2014-05-22 16:57:39.000 142 21201.45 9.65 42836.14 47795.95 2014-05-22 16:57:40.000 142 21201.45 9.59 42836.15 47795.93 2014-05-22 16:57:41.000 142 21201.44 9.57 42836.17 47795.94 2014-05-22 16:57:42.000 142 21201.43 9.59 42836.15 47795.91 2014-05-22 16:57:43.000 142 21201.45 9.57 42836.16 47795.95 2014-05-22 16:57:44.000 142 21201.45 9.55 42836.18 47795.96 2014-05-22 16:57:45.000 142 21201.47 9.56 42836.18 47795.95 2014-05-22 16:57:46.000 142 21201.51 9.54 42836.19 47796.02 2014-05-22 16:57:47.000 142 21201.55 9.54 42836.22 47795.99 2014-05-22 16:57:48.000 142 21201.55 9.54 42836.20 47796.05 2014-05-22 16:57:49.000 142 21201.57 9.53 42836.21 47796.03 2014-05-22 16:57:50.000 142 21201.58 9.54 42836.17 47796.05 2014-05-22 16:57:51.000 142 21201.58 9.57 42836.20 47796.05 2014-05-22 16:57:52.000 142 21201.61 9.60 42836.24 47796.07 2014-05-22 16:57:53.000 142 21201.63 9.59 42836.22 47796.05 2014-05-22 16:57:54.000 142 21201.63 9.58 42836.17 47796.05 2014-05-22 16:57:55.000 142 21201.63 9.57 42836.19 47796.06 2014-05-22 16:57:56.000 142 21201.64 9.56 42836.22 47796.07 2014-05-22 16:57:57.000 142 21201.67 9.50 42836.20 47796.07 2014-05-22 16:57:58.000 142 21201.67 9.47 42836.19 47796.06 2014-05-22 16:57:59.000 142 21201.65 9.47 42836.22 47796.08 2014-05-22 16:58:00.000 142 21201.63 9.47 42836.27 47796.12 2014-05-22 16:58:01.000 142 21201.66 9.46 42836.27 47796.12 2014-05-22 16:58:02.000 142 21201.66 9.46 42836.27 47796.14 2014-05-22 16:58:03.000 142 21201.69 9.48 42836.25 47796.15 2014-05-22 16:58:04.000 142 21201.71 9.46 42836.27 47796.14 2014-05-22 16:58:05.000 142 21201.70 9.49 42836.24 47796.14 2014-05-22 16:58:06.000 142 21201.65 9.48 42836.17 47796.12 2014-05-22 16:58:07.000 142 21201.66 9.45 42836.12 47796.10 2014-05-22 16:58:08.000 142 21201.64 9.46 42836.10 47796.06 2014-05-22 16:58:09.000 142 21201.67 9.40 42836.08 47796.00 2014-05-22 16:58:10.000 142 21201.68 9.38 42836.05 47796.01 2014-05-22 16:58:11.000 142 21201.68 9.40 42836.06 47796.01 2014-05-22 16:58:12.000 142 21201.61 9.39 42836.07 47795.99 2014-05-22 16:58:13.000 142 21201.58 9.32 42836.05 47795.96 2014-05-22 16:58:14.000 142 21201.59 9.31 42836.08 47795.99 2014-05-22 16:58:15.000 142 21201.54 9.37 42836.11 47795.98 2014-05-22 16:58:16.000 142 21201.52 9.38 42836.12 47795.97 2014-05-22 16:58:17.000 142 21201.49 9.42 42836.11 47795.97 2014-05-22 16:58:18.000 142 21201.47 9.45 42836.09 47795.93 2014-05-22 16:58:19.000 142 21201.49 9.46 42836.06 47795.89 2014-05-22 16:58:20.000 142 21201.52 9.42 42836.06 47795.88 2014-05-22 16:58:21.000 142 21201.58 9.36 42836.07 47795.90 2014-05-22 16:58:22.000 142 21201.65 9.33 42836.11 47795.94 2014-05-22 16:58:23.000 142 21201.69 9.30 42836.13 47796.00 2014-05-22 16:58:24.000 142 21201.71 9.24 42836.13 47796.01 2014-05-22 16:58:25.000 142 21201.74 9.26 42836.16 47796.06 2014-05-22 16:58:26.000 142 21201.82 9.24 42836.17 47796.09 2014-05-22 16:58:27.000 142 21201.85 9.28 42836.14 47796.13 2014-05-22 16:58:28.000 142 21201.85 9.30 42836.17 47796.14 2014-05-22 16:58:29.000 142 21201.84 9.31 42836.20 47796.16 2014-05-22 16:58:30.000 142 21201.86 9.32 42836.21 47796.17 2014-05-22 16:58:31.000 142 21201.87 9.28 42836.23 47796.17 2014-05-22 16:58:32.000 142 21201.87 9.24 42836.30 47796.24 2014-05-22 16:58:33.000 142 21201.87 9.20 42836.32 47796.25 2014-05-22 16:58:34.000 142 21201.93 9.21 42836.33 47796.28 2014-05-22 16:58:35.000 142 21201.94 9.19 42836.33 47796.33 2014-05-22 16:58:36.000 142 21201.92 9.21 42836.33 47796.34 2014-05-22 16:58:37.000 142 21201.91 9.21 42836.37 47796.34 2014-05-22 16:58:38.000 142 21201.91 9.22 42836.34 47796.32 2014-05-22 16:58:39.000 142 21201.92 9.20 42836.34 47796.34 2014-05-22 16:58:40.000 142 21201.93 9.19 42836.36 47796.35 2014-05-22 16:58:41.000 142 21201.93 9.18 42836.35 47796.35 2014-05-22 16:58:42.000 142 21201.94 9.15 42836.39 47796.37 2014-05-22 16:58:43.000 142 21201.95 9.16 42836.40 47796.43 2014-05-22 16:58:44.000 142 21201.97 9.18 42836.44 47796.39 2014-05-22 16:58:45.000 142 21201.98 9.15 42836.47 47796.44 2014-05-22 16:58:46.000 142 21201.99 9.17 42836.48 47796.47 2014-05-22 16:58:47.000 142 21202.00 9.19 42836.46 47796.46 2014-05-22 16:58:48.000 142 21202.01 9.17 42836.50 47796.50 2014-05-22 16:58:49.000 142 21202.03 9.12 42836.50 47796.50 2014-05-22 16:58:50.000 142 21202.05 9.10 42836.53 47796.53 2014-05-22 16:58:51.000 142 21202.10 9.13 42836.54 47796.55 2014-05-22 16:58:52.000 142 21202.10 9.14 42836.54 47796.58 2014-05-22 16:58:53.000 142 21202.10 9.14 42836.58 47796.61 2014-05-22 16:58:54.000 142 21202.12 9.13 42836.60 47796.60 2014-05-22 16:58:55.000 142 21202.11 9.15 42836.59 47796.63 2014-05-22 16:58:56.000 142 21202.12 9.13 42836.59 47796.63 2014-05-22 16:58:57.000 142 21202.15 9.10 42836.60 47796.64 2014-05-22 16:58:58.000 142 21202.17 9.10 42836.62 47796.68 2014-05-22 16:58:59.000 142 21202.18 9.07 42836.66 47796.70 2014-05-22 16:59:00.000 142 21202.20 9.05 42836.70 47796.69 2014-05-22 16:59:01.000 142 21202.20 9.05 42836.68 47796.75 2014-05-22 16:59:02.000 142 21202.21 9.04 42836.67 47796.78 2014-05-22 16:59:03.000 142 21202.20 9.05 42836.67 47796.77 2014-05-22 16:59:04.000 142 21202.21 9.04 42836.72 47796.78 2014-05-22 16:59:05.000 142 21202.20 9.03 42836.72 47796.82 2014-05-22 16:59:06.000 142 21202.20 9.05 42836.73 47796.79 2014-05-22 16:59:07.000 142 21202.19 9.04 42836.74 47796.82 2014-05-22 16:59:08.000 142 21202.16 9.04 42836.77 47796.81 2014-05-22 16:59:09.000 142 21202.15 9.06 42836.76 47796.82 2014-05-22 16:59:10.000 142 21202.17 9.05 42836.76 47796.81 2014-05-22 16:59:11.000 142 21202.16 9.01 42836.77 47796.82 2014-05-22 16:59:12.000 142 21202.21 9.03 42836.77 47796.81 2014-05-22 16:59:13.000 142 21202.18 9.01 42836.75 47796.81 2014-05-22 16:59:14.000 142 21202.18 8.99 42836.80 47796.81 2014-05-22 16:59:15.000 142 21202.18 8.96 42836.81 47796.81 2014-05-22 16:59:16.000 142 21202.19 8.91 42836.82 47796.85 2014-05-22 16:59:17.000 142 21202.16 8.85 42836.86 47796.87 2014-05-22 16:59:18.000 142 21202.14 8.83 42836.90 47796.90 2014-05-22 16:59:19.000 142 21202.15 8.81 42836.97 47796.92 2014-05-22 16:59:20.000 142 21202.16 8.83 42836.98 47796.94 2014-05-22 16:59:21.000 142 21202.18 8.85 42836.98 47796.97 2014-05-22 16:59:22.000 142 21202.22 8.84 42836.98 47797.00 2014-05-22 16:59:23.000 142 21202.26 8.84 42836.99 47797.01 2014-05-22 16:59:24.000 142 21202.29 8.85 42837.00 47797.04 2014-05-22 16:59:25.000 142 21202.29 8.87 42836.99 47797.03 2014-05-22 16:59:26.000 142 21202.28 8.84 42836.98 47797.07 2014-05-22 16:59:27.000 142 21202.30 8.85 42836.97 47797.07 2014-05-22 16:59:28.000 142 21202.30 8.89 42836.98 47797.04 2014-05-22 16:59:29.000 142 21202.26 8.92 42836.98 47797.05 2014-05-22 16:59:30.000 142 21202.25 8.99 42836.95 47797.03 2014-05-22 16:59:31.000 142 21202.23 9.02 42836.92 47797.00 2014-05-22 16:59:32.000 142 21202.21 9.04 42836.91 47796.95 2014-05-22 16:59:33.000 142 21202.22 9.05 42836.88 47796.95 2014-05-22 16:59:34.000 142 21202.19 9.06 42836.89 47796.93 2014-05-22 16:59:35.000 142 21202.13 9.03 42836.87 47796.90 2014-05-22 16:59:36.000 142 21202.07 9.05 42836.87 47796.86 2014-05-22 16:59:37.000 142 21202.06 9.07 42836.88 47796.86 2014-05-22 16:59:38.000 142 21202.03 9.07 42836.87 47796.84 2014-05-22 16:59:39.000 142 21202.01 9.06 42836.86 47796.84 2014-05-22 16:59:40.000 142 21202.03 9.04 42836.85 47796.81 2014-05-22 16:59:41.000 142 21202.02 8.99 42836.89 47796.84 2014-05-22 16:59:42.000 142 21202.03 8.98 42836.91 47796.83 2014-05-22 16:59:43.000 142 21202.01 8.99 42836.89 47796.81 2014-05-22 16:59:44.000 142 21202.00 8.98 42836.90 47796.82 2014-05-22 16:59:45.000 142 21201.99 8.96 42836.87 47796.82 2014-05-22 16:59:46.000 142 21201.97 8.93 42836.91 47796.84 2014-05-22 16:59:47.000 142 21201.92 8.89 42836.91 47796.82 2014-05-22 16:59:48.000 142 21201.88 8.84 42836.97 47796.82 2014-05-22 16:59:49.000 142 21201.84 8.82 42837.01 47796.86 2014-05-22 16:59:50.000 142 21201.86 8.79 42837.07 47796.85 2014-05-22 16:59:51.000 142 21201.88 8.82 42837.07 47796.91 2014-05-22 16:59:52.000 142 21201.94 8.84 42837.06 47796.96 2014-05-22 16:59:53.000 142 21201.99 8.89 42837.07 47796.98 2014-05-22 16:59:54.000 142 21202.03 8.92 42837.04 47797.01 2014-05-22 16:59:55.000 142 21202.03 8.93 42837.03 47796.99 2014-05-22 16:59:56.000 142 21202.04 8.94 42837.04 47796.97 2014-05-22 16:59:57.000 142 21202.05 8.94 42837.03 47796.98 2014-05-22 16:59:58.000 142 21202.08 8.91 42837.05 47797.02 2014-05-22 16:59:59.000 142 21202.07 8.90 42837.10 47797.02 2014-05-22 17:00:00.000 142 21202.08 8.88 42837.11 47797.06 2014-05-22 17:00:01.000 142 21202.07 8.89 42837.11 47797.09 2014-05-22 17:00:02.000 142 21202.05 8.89 42837.12 47797.11 2014-05-22 17:00:03.000 142 21202.03 8.85 42837.15 47797.10 2014-05-22 17:00:04.000 142 21202.00 8.82 42837.19 47797.10 2014-05-22 17:00:05.000 142 21201.96 8.82 42837.19 47797.11 2014-05-22 17:00:06.000 142 21201.95 8.82 42837.19 47797.12 2014-05-22 17:00:07.000 142 21201.94 8.81 42837.23 47797.11 2014-05-22 17:00:08.000 142 21201.96 8.82 42837.23 47797.12 2014-05-22 17:00:09.000 142 21201.99 8.82 42837.19 47797.15 2014-05-22 17:00:10.000 142 21202.03 8.83 42837.21 47797.15 2014-05-22 17:00:11.000 142 21202.01 8.80 42837.26 47797.18 2014-05-22 17:00:12.000 142 21202.00 8.79 42837.25 47797.19 2014-05-22 17:00:13.000 142 21202.00 8.78 42837.26 47797.18 2014-05-22 17:00:14.000 142 21202.00 8.76 42837.26 47797.19 2014-05-22 17:00:15.000 142 21201.97 8.78 42837.28 47797.20 2014-05-22 17:00:16.000 142 21201.96 8.80 42837.28 47797.21 2014-05-22 17:00:17.000 142 21201.95 8.83 42837.25 47797.20 2014-05-22 17:00:18.000 142 21201.93 8.88 42837.24 47797.19 2014-05-22 17:00:19.000 142 21201.93 8.90 42837.24 47797.15 2014-05-22 17:00:20.000 142 21201.91 8.94 42837.22 47797.16 2014-05-22 17:00:21.000 142 21201.90 8.94 42837.26 47797.14 2014-05-22 17:00:22.000 142 21201.92 8.94 42837.25 47797.13 2014-05-22 17:00:23.000 142 21201.88 8.94 42837.22 47797.11 2014-05-22 17:00:24.000 142 21201.88 8.97 42837.22 47797.12 2014-05-22 17:00:25.000 142 21201.84 8.98 42837.25 47797.11 2014-05-22 17:00:26.000 142 21201.86 8.97 42837.29 47797.11 2014-05-22 17:00:27.000 142 21201.89 8.95 42837.30 47797.11 2014-05-22 17:00:28.000 142 21201.86 8.96 42837.32 47797.12 2014-05-22 17:00:29.000 142 21201.86 8.96 42837.35 47797.12 2014-05-22 17:00:30.000 142 21201.88 8.94 42837.33 47797.15 2014-05-22 17:00:31.000 142 21201.85 8.90 42837.40 47797.17 2014-05-22 17:00:32.000 142 21201.80 8.90 42837.44 47797.21 2014-05-22 17:00:33.000 142 21201.80 8.88 42837.48 47797.22 2014-05-22 17:00:34.000 142 21201.82 8.87 42837.53 47797.26 2014-05-22 17:00:35.000 142 21201.82 8.90 42837.55 47797.33 2014-05-22 17:00:36.000 142 21201.84 8.92 42837.56 47797.34 2014-05-22 17:00:37.000 142 21201.84 8.95 42837.59 47797.34 2014-05-22 17:00:38.000 142 21201.82 8.97 42837.63 47797.36 2014-05-22 17:00:39.000 142 21201.80 9.00 42837.64 47797.39 2014-05-22 17:00:40.000 142 21201.79 9.02 42837.67 47797.42 2014-05-22 17:00:41.000 142 21201.79 9.04 42837.66 47797.44 2014-05-22 17:00:42.000 142 21201.80 9.02 42837.69 47797.47 2014-05-22 17:00:43.000 142 21201.85 8.96 42837.74 47797.52 2014-05-22 17:00:44.000 142 21201.89 8.89 42837.80 47797.54 2014-05-22 17:00:45.000 142 21201.88 8.83 42837.86 47797.60 2014-05-22 17:00:46.000 142 21201.89 8.79 42837.87 47797.67 2014-05-22 17:00:47.000 142 21201.88 8.79 42837.93 47797.70 2014-05-22 17:00:48.000 142 21201.89 8.78 42837.96 47797.74 2014-05-22 17:00:49.000 142 21201.89 8.80 42838.01 47797.75 2014-05-22 17:00:50.000 142 21201.85 8.78 42838.00 47797.76 2014-05-22 17:00:51.000 142 21201.90 8.75 42838.06 47797.79 2014-05-22 17:00:52.000 142 21201.92 8.69 42838.09 47797.84 2014-05-22 17:00:53.000 142 21201.97 8.60 42838.12 47797.88 2014-05-22 17:00:54.000 142 21201.99 8.59 42838.21 47797.96 2014-05-22 17:00:55.000 142 21202.02 8.56 42838.22 47798.02 2014-05-22 17:00:56.000 142 21202.04 8.56 42838.30 47798.08 2014-05-22 17:00:57.000 142 21202.07 8.59 42838.32 47798.14 2014-05-22 17:00:58.000 142 21202.09 8.60 42838.36 47798.17 2014-05-22 17:00:59.000 142 21202.09 8.62 42838.38 47798.23 2014-05-22 17:01:00.000 142 21202.09 8.63 42838.44 47798.22 2014-05-22 17:01:01.000 142 21202.12 8.63 42838.46 47798.25 2014-05-22 17:01:02.000 142 21202.08 8.65 42838.44 47798.29 2014-05-22 17:01:03.000 142 21202.09 8.69 42838.44 47798.29 2014-05-22 17:01:04.000 142 21202.10 8.74 42838.41 47798.29 2014-05-22 17:01:05.000 142 21202.09 8.77 42838.42 47798.26 2014-05-22 17:01:06.000 142 21202.06 8.83 42838.41 47798.27 2014-05-22 17:01:07.000 142 21202.06 8.88 42838.36 47798.24 2014-05-22 17:01:08.000 142 21202.06 8.90 42838.36 47798.22 2014-05-22 17:01:09.000 142 21202.03 8.92 42838.35 47798.20 2014-05-22 17:01:10.000 142 21201.98 9.01 42838.32 47798.16 2014-05-22 17:01:11.000 142 21201.96 9.10 42838.32 47798.13 2014-05-22 17:01:12.000 142 21201.89 9.18 42838.26 47798.09 2014-05-22 17:01:13.000 142 21201.90 9.24 42838.18 47798.02 2014-05-22 17:01:14.000 142 21201.88 9.30 42838.15 47797.98 2014-05-22 17:01:15.000 142 21201.90 9.39 42838.11 47797.92 2014-05-22 17:01:16.000 142 21201.90 9.49 42838.06 47797.86 2014-05-22 17:01:17.000 142 21201.91 9.56 42838.00 47797.82 2014-05-22 17:01:18.000 142 21201.90 9.60 42837.93 47797.77 2014-05-22 17:01:19.000 142 21201.88 9.66 42837.90 47797.73 2014-05-22 17:01:20.000 142 21201.85 9.64 42837.87 47797.66 2014-05-22 17:01:21.000 142 21201.84 9.65 42837.84 47797.63 2014-05-22 17:01:22.000 142 21201.79 9.63 42837.86 47797.61 2014-05-22 17:01:23.000 142 21201.81 9.64 42837.87 47797.58 2014-05-22 17:01:24.000 142 21201.80 9.69 42837.82 47797.61 2014-05-22 17:01:25.000 142 21201.81 9.72 42837.81 47797.59 2014-05-22 17:01:26.000 142 21201.79 9.76 42837.81 47797.58 2014-05-22 17:01:27.000 142 21201.78 9.78 42837.81 47797.54 2014-05-22 17:01:28.000 142 21201.78 9.78 42837.80 47797.55 2014-05-22 17:01:29.000 142 21201.75 9.80 42837.81 47797.54 2014-05-22 17:01:30.000 142 21201.72 9.84 42837.78 47797.52 2014-05-22 17:01:31.000 142 21201.67 9.95 42837.74 47797.51 2014-05-22 17:01:32.000 142 21201.72 10.08 42837.71 47797.46 2014-05-22 17:01:33.000 142 21201.73 10.13 42837.63 47797.41 2014-05-22 17:01:34.000 142 21201.76 10.17 42837.58 47797.34 2014-05-22 17:01:35.000 142 21201.71 10.21 42837.55 47797.30 2014-05-22 17:01:36.000 142 21201.71 10.24 42837.55 47797.28 2014-05-22 17:01:37.000 142 21201.73 10.25 42837.48 47797.25 2014-05-22 17:01:38.000 142 21201.71 10.31 42837.42 47797.21 2014-05-22 17:01:39.000 142 21201.69 10.32 42837.43 47797.18 2014-05-22 17:01:40.000 142 21201.65 10.30 42837.40 47797.15 2014-05-22 17:01:41.000 142 21201.66 10.27 42837.41 47797.14 2014-05-22 17:01:42.000 142 21201.64 10.28 42837.41 47797.11 2014-05-22 17:01:43.000 142 21201.60 10.26 42837.45 47797.14 2014-05-22 17:01:44.000 142 21201.60 10.22 42837.47 47797.12 2014-05-22 17:01:45.000 142 21201.57 10.22 42837.48 47797.12 2014-05-22 17:01:46.000 142 21201.55 10.24 42837.50 47797.15 2014-05-22 17:01:47.000 142 21201.54 10.29 42837.52 47797.13 2014-05-22 17:01:48.000 142 21201.51 10.33 42837.47 47797.15 2014-05-22 17:01:49.000 142 21201.49 10.34 42837.41 47797.11 2014-05-22 17:01:50.000 142 21201.48 10.35 42837.39 47797.08 2014-05-22 17:01:51.000 142 21201.47 10.35 42837.39 47797.05 2014-05-22 17:01:52.000 142 21201.43 10.33 42837.38 47797.07 2014-05-22 17:01:53.000 142 21201.43 10.31 42837.42 47797.04 2014-05-22 17:01:54.000 142 21201.45 10.32 42837.45 47797.04 2014-05-22 17:01:55.000 142 21201.48 10.33 42837.47 47797.05 2014-05-22 17:01:56.000 142 21201.48 10.36 42837.40 47797.06 2014-05-22 17:01:57.000 142 21201.48 10.38 42837.39 47797.03 2014-05-22 17:01:58.000 142 21201.48 10.38 42837.40 47797.05 2014-05-22 17:01:59.000 142 21201.48 10.36 42837.37 47797.03 2014-05-22 17:02:00.000 142 21201.46 10.30 42837.44 47797.02 2014-05-22 17:02:01.000 142 21201.43 10.26 42837.44 47797.02 2014-05-22 17:02:02.000 142 21201.43 10.21 42837.46 47797.02 2014-05-22 17:02:03.000 142 21201.37 10.21 42837.49 47797.07 2014-05-22 17:02:04.000 142 21201.33 10.19 42837.51 47797.07 2014-05-22 17:02:05.000 142 21201.32 10.15 42837.52 47797.08 2014-05-22 17:02:06.000 142 21201.32 10.15 42837.54 47797.08 2014-05-22 17:02:07.000 142 21201.30 10.16 42837.55 47797.11 2014-05-22 17:02:08.000 142 21201.31 10.16 42837.58 47797.11 2014-05-22 17:02:09.000 142 21201.32 10.15 42837.58 47797.14 2014-05-22 17:02:10.000 142 21201.37 10.17 42837.58 47797.18 2014-05-22 17:02:11.000 142 21201.36 10.19 42837.61 47797.18 2014-05-22 17:02:12.000 142 21201.39 10.20 42837.61 47797.19 2014-05-22 17:02:13.000 142 21201.40 10.18 42837.62 47797.21 2014-05-22 17:02:14.000 142 21201.40 10.17 42837.64 47797.19 2014-05-22 17:02:15.000 142 21201.41 10.19 42837.64 47797.23 2014-05-22 17:02:16.000 142 21201.44 10.16 42837.64 47797.24 2014-05-22 17:02:17.000 142 21201.42 10.18 42837.67 47797.28 2014-05-22 17:02:18.000 142 21201.44 10.19 42837.68 47797.27 2014-05-22 17:02:19.000 142 21201.45 10.20 42837.66 47797.27 2014-05-22 17:02:20.000 142 21201.45 10.21 42837.67 47797.27 2014-05-22 17:02:21.000 142 21201.44 10.21 42837.71 47797.28 2014-05-22 17:02:22.000 142 21201.42 10.21 42837.72 47797.26 2014-05-22 17:02:23.000 142 21201.45 10.20 42837.72 47797.27 2014-05-22 17:02:24.000 142 21201.44 10.20 42837.73 47797.28 2014-05-22 17:02:25.000 142 21201.44 10.22 42837.71 47797.28 2014-05-22 17:02:26.000 142 21201.45 10.20 42837.72 47797.26 2014-05-22 17:02:27.000 142 21201.43 10.20 42837.68 47797.24 2014-05-22 17:02:28.000 142 21201.41 10.25 42837.66 47797.23 2014-05-22 17:02:29.000 142 21201.39 10.30 42837.62 47797.21 2014-05-22 17:02:30.000 142 21201.40 10.30 42837.57 47797.15 2014-05-22 17:02:31.000 142 21201.41 10.30 42837.53 47797.14 2014-05-22 17:02:32.000 142 21201.41 10.29 42837.53 47797.12 2014-05-22 17:02:33.000 142 21201.43 10.28 42837.55 47797.10 2014-05-22 17:02:34.000 142 21201.46 10.24 42837.53 47797.12 2014-05-22 17:02:35.000 142 21201.49 10.21 42837.55 47797.09 2014-05-22 17:02:36.000 142 21201.49 10.15 42837.56 47797.10 2014-05-22 17:02:37.000 142 21201.53 10.07 42837.58 47797.14 2014-05-22 17:02:38.000 142 21201.59 10.04 42837.58 47797.18 2014-05-22 17:02:39.000 142 21201.59 10.00 42837.61 47797.22 2014-05-22 17:02:40.000 142 21201.63 9.97 42837.65 47797.24 2014-05-22 17:02:41.000 142 21201.62 9.93 42837.66 47797.26 2014-05-22 17:02:42.000 142 21201.63 9.89 42837.68 47797.26 2014-05-22 17:02:43.000 142 21201.59 9.89 42837.68 47797.29 2014-05-22 17:02:44.000 142 21201.60 9.86 42837.68 47797.29 2014-05-22 17:02:45.000 142 21201.61 9.82 42837.72 47797.29 2014-05-22 17:02:46.000 142 21201.57 9.79 42837.75 47797.32 2014-05-22 17:02:47.000 142 21201.52 9.72 42837.74 47797.30 2014-05-22 17:02:48.000 142 21201.51 9.67 42837.79 47797.32 2014-05-22 17:02:49.000 142 21201.54 9.66 42837.83 47797.36 2014-05-22 17:02:50.000 142 21201.56 9.68 42837.87 47797.41 2014-05-22 17:02:51.000 142 21201.58 9.67 42837.88 47797.42 2014-05-22 17:02:52.000 142 21201.59 9.67 42837.91 47797.45 2014-05-22 17:02:53.000 142 21201.60 9.65 42837.90 47797.49 2014-05-22 17:02:54.000 142 21201.61 9.64 42837.96 47797.50 2014-05-22 17:02:55.000 142 21201.60 9.65 42837.96 47797.53 2014-05-22 17:02:56.000 142 21201.63 9.60 42838.00 47797.56 2014-05-22 17:02:57.000 142 21201.70 9.53 42838.01 47797.58 2014-05-22 17:02:58.000 142 21201.71 9.48 42838.05 47797.64 2014-05-22 17:02:59.000 142 21201.73 9.45 42838.12 47797.68 2014-05-22 17:03:00.000 142 21201.74 9.42 42838.18 47797.73 2014-05-22 17:03:01.000 142 21201.74 9.44 42838.24 47797.76 2014-05-22 17:03:02.000 142 21201.72 9.48 42838.24 47797.83 2014-05-22 17:03:03.000 142 21201.69 9.51 42838.24 47797.85 2014-05-22 17:03:04.000 142 21201.68 9.54 42838.24 47797.83 2014-05-22 17:03:05.000 142 21201.64 9.59 42838.23 47797.82 2014-05-22 17:03:06.000 142 21201.63 9.64 42838.22 47797.80 2014-05-22 17:03:07.000 142 21201.61 9.65 42838.17 47797.77 2014-05-22 17:03:08.000 142 21201.56 9.65 42838.16 47797.75 2014-05-22 17:03:09.000 142 21201.52 9.64 42838.17 47797.73 2014-05-22 17:03:10.000 142 21201.48 9.59 42838.16 47797.67 2014-05-22 17:03:11.000 142 21201.46 9.55 42838.15 47797.67 2014-05-22 17:03:12.000 142 21201.44 9.53 42838.10 47797.63 2014-05-22 17:03:13.000 142 21201.44 9.53 42838.10 47797.61 2014-05-22 17:03:14.000 142 21201.41 9.52 42838.06 47797.60 2014-05-22 17:03:15.000 142 21201.39 9.51 42838.02 47797.55 2014-05-22 17:03:16.000 142 21201.37 9.54 42838.03 47797.55 2014-05-22 17:03:17.000 142 21201.38 9.56 42838.02 47797.52 2014-05-22 17:03:18.000 142 21201.36 9.58 42837.99 47797.51 2014-05-22 17:03:19.000 142 21201.31 9.61 42837.94 47797.49 2014-05-22 17:03:20.000 142 21201.31 9.62 42837.95 47797.44 2014-05-22 17:03:21.000 142 21201.32 9.62 42837.96 47797.42 2014-05-22 17:03:22.000 142 21201.31 9.59 42837.97 47797.39 2014-05-22 17:03:23.000 142 21201.25 9.62 42837.92 47797.40 2014-05-22 17:03:24.000 142 21201.25 9.63 42837.91 47797.40 2014-05-22 17:03:25.000 142 21201.26 9.64 42837.90 47797.40 2014-05-22 17:03:26.000 142 21201.28 9.61 42837.94 47797.42 2014-05-22 17:03:27.000 142 21201.26 9.63 42837.95 47797.42 2014-05-22 17:03:28.000 142 21201.27 9.67 42837.99 47797.44 2014-05-22 17:03:29.000 142 21201.27 9.67 42837.99 47797.43 2014-05-22 17:03:30.000 142 21201.30 9.67 42837.97 47797.48 2014-05-22 17:03:31.000 142 21201.32 9.69 42837.98 47797.48 2014-05-22 17:03:32.000 142 21201.34 9.71 42837.99 47797.46 2014-05-22 17:03:33.000 142 21201.36 9.70 42837.96 47797.49 2014-05-22 17:03:34.000 142 21201.37 9.68 42837.97 47797.49 2014-05-22 17:03:35.000 142 21201.36 9.69 42837.98 47797.53 2014-05-22 17:03:36.000 142 21201.39 9.74 42837.96 47797.52 2014-05-22 17:03:37.000 142 21201.37 9.76 42837.98 47797.53 2014-05-22 17:03:38.000 142 21201.38 9.75 42837.98 47797.52 2014-05-22 17:03:39.000 142 21201.40 9.76 42838.00 47797.51 2014-05-22 17:03:40.000 142 21201.40 9.71 42838.00 47797.50 2014-05-22 17:03:41.000 142 21201.40 9.66 42838.04 47797.58 2014-05-22 17:03:42.000 142 21201.45 9.61 42838.06 47797.58 2014-05-22 17:03:43.000 142 21201.48 9.62 42838.09 47797.63 2014-05-22 17:03:44.000 142 21201.54 9.61 42838.15 47797.68 2014-05-22 17:03:45.000 142 21201.61 9.55 42838.17 47797.71 2014-05-22 17:03:46.000 142 21201.65 9.50 42838.24 47797.75 2014-05-22 17:03:47.000 142 21201.68 9.46 42838.27 47797.80 2014-05-22 17:03:48.000 142 21201.71 9.48 42838.29 47797.83 2014-05-22 17:03:49.000 142 21201.71 9.47 42838.32 47797.88 2014-05-22 17:03:50.000 142 21201.75 9.48 42838.30 47797.91 2014-05-22 17:03:51.000 142 21201.76 9.47 42838.35 47797.91 2014-05-22 17:03:52.000 142 21201.75 9.47 42838.35 47797.95 2014-05-22 17:03:53.000 142 21201.80 9.45 42838.35 47798.00 2014-05-22 17:03:54.000 142 21201.82 9.48 42838.35 47798.01 2014-05-22 17:03:55.000 142 21201.81 9.52 42838.34 47797.99 2014-05-22 17:03:56.000 142 21201.81 9.52 42838.37 47798.00 2014-05-22 17:03:57.000 142 21201.77 9.56 42838.33 47798.00 2014-05-22 17:03:58.000 142 21201.71 9.55 42838.32 47797.95 2014-05-22 17:03:59.000 142 21201.71 9.55 42838.36 47797.95 2014-05-22 17:04:00.000 142 21201.69 9.56 42838.39 47797.94 2014-05-22 17:04:01.000 142 21201.72 9.57 42838.37 47797.97 2014-05-22 17:04:02.000 142 21201.72 9.59 42838.36 47797.98 2014-05-22 17:04:03.000 142 21201.74 9.63 42838.34 47797.96 2014-05-22 17:04:04.000 142 21201.76 9.66 42838.34 47797.96 2014-05-22 17:04:05.000 142 21201.77 9.70 42838.33 47797.95 2014-05-22 17:04:06.000 142 21201.76 9.79 42838.25 47797.95 2014-05-22 17:04:07.000 142 21201.75 9.86 42838.21 47797.92 2014-05-22 17:04:08.000 142 21201.71 9.94 42838.16 47797.84 2014-05-22 17:04:09.000 142 21201.69 9.95 42838.11 47797.79 2014-05-22 17:04:10.000 142 21201.68 9.97 42838.07 47797.72 2014-05-22 17:04:11.000 142 21201.68 9.99 42838.08 47797.71 2014-05-22 17:04:12.000 142 21201.68 10.05 42838.01 47797.65 2014-05-22 17:04:13.000 142 21201.65 10.09 42837.94 47797.61 2014-05-22 17:04:14.000 142 21201.60 10.17 42837.92 47797.56 2014-05-22 17:04:15.000 142 21201.54 10.27 42837.85 47797.49 2014-05-22 17:04:16.000 142 21201.49 10.34 42837.80 47797.43 2014-05-22 17:04:17.000 142 21201.43 10.50 42837.69 47797.34 2014-05-22 17:04:18.000 142 21201.33 10.63 42837.58 47797.21 2014-05-22 17:04:19.000 142 21201.30 10.69 42837.47 47797.10 2014-05-22 17:04:20.000 142 21201.28 10.77 42837.39 47796.97 2014-05-22 17:04:21.000 142 21201.28 10.81 42837.30 47796.90 2014-05-22 17:04:22.000 142 21201.28 10.80 42837.26 47796.83 2014-05-22 17:04:23.000 142 21201.31 10.79 42837.25 47796.79 2014-05-22 17:04:24.000 142 21201.34 10.79 42837.22 47796.77 2014-05-22 17:04:25.000 142 21201.37 10.80 42837.22 47796.78 2014-05-22 17:04:26.000 142 21201.37 10.78 42837.23 47796.79 2014-05-22 17:04:27.000 142 21201.39 10.74 42837.23 47796.77 2014-05-22 17:04:28.000 142 21201.45 10.64 42837.27 47796.82 2014-05-22 17:04:29.000 142 21201.53 10.51 42837.34 47796.89 2014-05-22 17:04:30.000 142 21201.55 10.39 42837.42 47796.95 2014-05-22 17:04:31.000 142 21201.61 10.33 42837.50 47797.09 2014-05-22 17:04:32.000 142 21201.67 10.28 42837.61 47797.17 2014-05-22 17:04:33.000 142 21201.68 10.24 42837.70 47797.27 2014-05-22 17:04:34.000 142 21201.71 10.21 42837.74 47797.33 2014-05-22 17:04:35.000 142 21201.73 10.21 42837.75 47797.37 2014-05-22 17:04:36.000 142 21201.74 10.19 42837.76 47797.43 2014-05-22 17:04:37.000 142 21201.72 10.20 42837.79 47797.45 2014-05-22 17:04:38.000 142 21201.74 10.18 42837.79 47797.48 2014-05-22 17:04:39.000 142 21201.75 10.19 42837.82 47797.48 2014-05-22 17:04:40.000 142 21201.74 10.21 42837.79 47797.49 2014-05-22 17:04:41.000 142 21201.73 10.25 42837.76 47797.48 2014-05-22 17:04:42.000 142 21201.70 10.31 42837.76 47797.43 2014-05-22 17:04:43.000 142 21201.67 10.41 42837.72 47797.42 2014-05-22 17:04:44.000 142 21201.66 10.48 42837.67 47797.39 2014-05-22 17:04:45.000 142 21201.67 10.52 42837.64 47797.32 2014-05-22 17:04:46.000 142 21201.70 10.54 42837.62 47797.31 2014-05-22 17:04:47.000 142 21201.75 10.55 42837.59 47797.28 2014-05-22 17:04:48.000 142 21201.81 10.52 42837.59 47797.29 2014-05-22 17:04:49.000 142 21201.81 10.52 42837.62 47797.30 2014-05-22 17:04:50.000 142 21201.82 10.48 42837.62 47797.31 2014-05-22 17:04:51.000 142 21201.81 10.41 42837.65 47797.32 2014-05-22 17:04:52.000 142 21201.82 10.35 42837.73 47797.39 2014-05-22 17:04:53.000 142 21201.87 10.31 42837.80 47797.43 2014-05-22 17:04:54.000 142 21201.87 10.31 42837.83 47797.50 2014-05-22 17:04:55.000 142 21201.91 10.30 42837.88 47797.57 2014-05-22 17:04:56.000 142 21201.95 10.31 42837.89 47797.64 2014-05-22 17:04:57.000 142 21201.94 10.31 42837.90 47797.65 2014-05-22 17:04:58.000 142 21201.97 10.31 42837.96 47797.70 2014-05-22 17:04:59.000 142 21201.99 10.33 42838.00 47797.72 2014-05-22 17:05:00.000 142 21201.98 10.35 42838.01 47797.71 2014-05-22 17:05:01.000 142 21201.95 10.33 42837.97 47797.74 2014-05-22 17:05:02.000 142 21201.98 10.33 42837.98 47797.74 2014-05-22 17:05:03.000 142 21201.99 10.33 42838.03 47797.73 2014-05-22 17:05:04.000 142 21201.99 10.32 42838.01 47797.75 2014-05-22 17:05:05.000 142 21202.03 10.31 42838.01 47797.77 2014-05-22 17:05:06.000 142 21202.03 10.30 42838.03 47797.79 2014-05-22 17:05:07.000 142 21202.06 10.27 42838.07 47797.81 2014-05-22 17:05:08.000 142 21202.03 10.28 42838.10 47797.84 2014-05-22 17:05:09.000 142 21202.04 10.28 42838.10 47797.84 2014-05-22 17:05:10.000 142 21202.05 10.26 42838.10 47797.87 2014-05-22 17:05:11.000 142 21202.04 10.27 42838.11 47797.87 2014-05-22 17:05:12.000 142 21202.04 10.25 42838.10 47797.88 2014-05-22 17:05:13.000 142 21202.03 10.20 42838.10 47797.88 2014-05-22 17:05:14.000 142 21202.03 10.18 42838.08 47797.90 2014-05-22 17:05:15.000 142 21202.04 10.18 42838.09 47797.92 2014-05-22 17:05:16.000 142 21202.03 10.15 42838.10 47797.91 2014-05-22 17:05:17.000 142 21202.00 10.13 42838.11 47797.94 2014-05-22 17:05:18.000 142 21201.98 10.10 42838.09 47797.93 2014-05-22 17:05:19.000 142 21201.99 10.08 42838.12 47797.94 2014-05-22 17:05:20.000 142 21201.97 10.06 42838.11 47797.93 2014-05-22 17:05:21.000 142 21201.93 10.08 42838.11 47797.93 2014-05-22 17:05:22.000 142 21201.90 10.11 42838.09 47797.90 2014-05-22 17:05:23.000 142 21201.88 10.14 42838.08 47797.87 2014-05-22 17:05:24.000 142 21201.84 10.13 42838.09 47797.86 2014-05-22 17:05:25.000 142 21201.84 10.14 42838.07 47797.79 2014-05-22 17:05:26.000 142 21201.84 10.14 42838.05 47797.79 2014-05-22 17:05:27.000 142 21201.86 10.15 42838.07 47797.80 2014-05-22 17:05:28.000 142 21201.87 10.16 42838.05 47797.80 2014-05-22 17:05:29.000 142 21201.88 10.17 42838.03 47797.79 2014-05-22 17:05:30.000 142 21201.92 10.18 42837.98 47797.80 2014-05-22 17:05:31.000 142 21201.91 10.21 42837.99 47797.79 2014-05-22 17:05:32.000 142 21201.90 10.19 42838.01 47797.79 2014-05-22 17:05:33.000 142 21201.88 10.16 42838.03 47797.79 2014-05-22 17:05:34.000 142 21201.86 10.12 42838.06 47797.79 2014-05-22 17:05:35.000 142 21201.82 10.13 42838.09 47797.81 2014-05-22 17:05:36.000 142 21201.79 10.15 42838.10 47797.81 2014-05-22 17:05:37.000 142 21201.80 10.15 42838.11 47797.85 2014-05-22 17:05:38.000 142 21201.80 10.14 42838.18 47797.86 2014-05-22 17:05:39.000 142 21201.81 10.13 42838.16 47797.88 2014-05-22 17:05:40.000 142 21201.79 10.15 42838.18 47797.92 2014-05-22 17:05:41.000 142 21201.83 10.11 42838.22 47797.92 2014-05-22 17:05:42.000 142 21201.81 10.09 42838.24 47797.95 2014-05-22 17:05:43.000 142 21201.81 10.04 42838.27 47797.98 2014-05-22 17:05:44.000 142 21201.83 10.01 42838.29 47798.03 2014-05-22 17:05:45.000 142 21201.84 10.03 42838.36 47798.06 2014-05-22 17:05:46.000 142 21201.85 10.09 42838.40 47798.09 2014-05-22 17:05:47.000 142 21201.91 10.09 42838.43 47798.12 2014-05-22 17:05:48.000 142 21201.91 10.14 42838.44 47798.17 2014-05-22 17:05:49.000 142 21201.92 10.20 42838.44 47798.19 2014-05-22 17:05:50.000 142 21201.94 10.23 42838.50 47798.22 2014-05-22 17:05:51.000 142 21201.92 10.24 42838.53 47798.26 2014-05-22 17:05:52.000 142 21201.92 10.31 42838.54 47798.28 2014-05-22 17:05:53.000 142 21201.92 10.35 42838.56 47798.27 2014-05-22 17:05:54.000 142 21201.93 10.32 42838.59 47798.32 2014-05-22 17:05:55.000 142 21201.95 10.30 42838.65 47798.34 2014-05-22 17:05:56.000 142 21201.94 10.27 42838.66 47798.38 2014-05-22 17:05:57.000 142 21201.97 10.24 42838.69 47798.42 2014-05-22 17:05:58.000 142 21202.00 10.25 42838.76 47798.47 2014-05-22 17:05:59.000 142 21202.03 10.24 42838.78 47798.51 2014-05-22 17:06:00.000 142 21202.03 10.25 42838.82 47798.54 2014-05-22 17:06:01.000 142 21202.01 10.23 42838.84 47798.57 2014-05-22 17:06:02.000 142 21202.04 10.17 42838.86 47798.61 2014-05-22 17:06:03.000 142 21202.02 10.15 42838.93 47798.61 2014-05-22 17:06:04.000 142 21202.04 10.17 42838.93 47798.66 2014-05-22 17:06:05.000 142 21202.09 10.19 42838.96 47798.69 2014-05-22 17:06:06.000 142 21202.09 10.18 42838.98 47798.71 2014-05-22 17:06:07.000 142 21202.09 10.19 42838.97 47798.75 2014-05-22 17:06:08.000 142 21202.14 10.19 42839.01 47798.75 2014-05-22 17:06:09.000 142 21202.19 10.18 42839.00 47798.80 2014-05-22 17:06:10.000 142 21202.25 10.16 42839.00 47798.84 2014-05-22 17:06:11.000 142 21202.28 10.16 42839.03 47798.84 2014-05-22 17:06:12.000 142 21202.34 10.18 42839.04 47798.88 2014-05-22 17:06:13.000 142 21202.35 10.18 42839.02 47798.89 2014-05-22 17:06:14.000 142 21202.38 10.16 42838.98 47798.88 2014-05-22 17:06:15.000 142 21202.36 10.13 42839.04 47798.91 2014-05-22 17:06:16.000 142 21202.32 10.09 42839.06 47798.89 2014-05-22 17:06:17.000 142 21202.29 10.04 42839.09 47798.91 2014-05-22 17:06:18.000 142 21202.28 10.02 42839.07 47798.91 2014-05-22 17:06:19.000 142 21202.24 9.97 42839.09 47798.94 2014-05-22 17:06:20.000 142 21202.24 9.95 42839.15 47798.94 2014-05-22 17:06:21.000 142 21202.27 9.97 42839.14 47798.96 2014-05-22 17:06:22.000 142 21202.27 9.98 42839.10 47798.98 2014-05-22 17:06:23.000 142 21202.26 9.98 42839.08 47798.98 2014-05-22 17:06:24.000 142 21202.26 9.96 42839.10 47798.98 2014-05-22 17:06:25.000 142 21202.25 9.92 42839.12 47798.93 2014-05-22 17:06:26.000 142 21202.25 9.92 42839.10 47798.95 2014-05-22 17:06:27.000 142 21202.23 9.91 42839.10 47798.92 2014-05-22 17:06:28.000 142 21202.19 9.93 42839.07 47798.89 2014-05-22 17:06:29.000 142 21202.18 9.94 42839.03 47798.85 2014-05-22 17:06:30.000 142 21202.22 9.93 42838.99 47798.84 2014-05-22 17:06:31.000 142 21202.20 9.95 42838.95 47798.81 2014-05-22 17:06:32.000 142 21202.20 9.90 42838.93 47798.80 2014-05-22 17:06:33.000 142 21202.20 9.85 42838.94 47798.74 2014-05-22 17:06:34.000 142 21202.17 9.84 42838.94 47798.75 2014-05-22 17:06:35.000 142 21202.16 9.85 42838.93 47798.73 2014-05-22 17:06:36.000 142 21202.20 9.82 42838.91 47798.71 2014-05-22 17:06:37.000 142 21202.22 9.76 42838.96 47798.71 2014-05-22 17:06:38.000 142 21202.29 9.74 42838.96 47798.73 2014-05-22 17:06:39.000 142 21202.32 9.73 42838.95 47798.78 2014-05-22 17:06:40.000 142 21202.37 9.70 42838.94 47798.79 2014-05-22 17:06:41.000 142 21202.39 9.69 42838.96 47798.79 2014-05-22 17:06:42.000 142 21202.37 9.68 42838.97 47798.81 2014-05-22 17:06:43.000 142 21202.40 9.66 42838.98 47798.82 2014-05-22 17:06:44.000 142 21202.43 9.64 42838.96 47798.82 2014-05-22 17:06:45.000 142 21202.42 9.64 42838.97 47798.86 2014-05-22 17:06:46.000 142 21202.41 9.62 42838.95 47798.82 2014-05-22 17:06:47.000 142 21202.41 9.60 42838.93 47798.82 2014-05-22 17:06:48.000 142 21202.41 9.58 42838.92 47798.82 2014-05-22 17:06:49.000 142 21202.42 9.54 42838.94 47798.84 2014-05-22 17:06:50.000 142 21202.45 9.49 42838.94 47798.85 2014-05-22 17:06:51.000 142 21202.47 9.43 42838.97 47798.85 2014-05-22 17:06:52.000 142 21202.46 9.37 42838.97 47798.85 2014-05-22 17:06:53.000 142 21202.45 9.35 42838.97 47798.89 2014-05-22 17:06:54.000 142 21202.46 9.29 42838.99 47798.89 2014-05-22 17:06:55.000 142 21202.44 9.22 42839.03 47798.92 2014-05-22 17:06:56.000 142 21202.49 9.17 42839.07 47798.94 2014-05-22 17:06:57.000 142 21202.48 9.14 42839.09 47798.98 2014-05-22 17:06:58.000 142 21202.51 9.10 42839.13 47799.01 2014-05-22 17:06:59.000 142 21202.51 9.02 42839.15 47799.04 2014-05-22 17:07:00.000 142 21202.51 8.99 42839.20 47799.07 2014-05-22 17:07:01.000 142 21202.53 8.95 42839.26 47799.12 2014-05-22 17:07:02.000 142 21202.51 8.95 42839.27 47799.18 2014-05-22 17:07:03.000 142 21202.52 9.01 42839.27 47799.21 2014-05-22 17:07:04.000 142 21202.50 9.07 42839.27 47799.21 2014-05-22 17:07:05.000 142 21202.46 9.11 42839.26 47799.15 2014-05-22 17:07:06.000 142 21202.44 9.15 42839.22 47799.13 2014-05-22 17:07:07.000 142 21202.35 9.24 42839.18 47799.08 2014-05-22 17:07:08.000 142 21202.33 9.28 42839.15 47799.02 2014-05-22 17:07:09.000 142 21202.32 9.26 42839.11 47799.01 2014-05-22 17:07:10.000 142 21202.32 9.26 42839.10 47798.96 2014-05-22 17:07:11.000 142 21202.30 9.28 42839.09 47798.92 2014-05-22 17:07:12.000 142 21202.29 9.33 42839.09 47798.93 2014-05-22 17:07:13.000 142 21202.28 9.33 42839.10 47798.92 2014-05-22 17:07:14.000 142 21202.27 9.31 42839.06 47798.89 2014-05-22 17:07:15.000 142 21202.26 9.30 42839.05 47798.87 2014-05-22 17:07:16.000 142 21202.22 9.34 42839.09 47798.88 2014-05-22 17:07:17.000 142 21202.25 9.40 42839.11 47798.90 2014-05-22 17:07:18.000 142 21202.27 9.43 42839.05 47798.90 2014-05-22 17:07:19.000 142 21202.29 9.46 42839.01 47798.88 2014-05-22 17:07:20.000 142 21202.30 9.49 42839.02 47798.87 2014-05-22 17:07:21.000 142 21202.30 9.54 42838.98 47798.87 2014-05-22 17:07:22.000 142 21202.33 9.55 42838.96 47798.87 2014-05-22 17:07:23.000 142 21202.32 9.57 42839.00 47798.88 2014-05-22 17:07:24.000 142 21202.35 9.63 42838.96 47798.87 2014-05-22 17:07:25.000 142 21202.35 9.61 42838.95 47798.84 2014-05-22 17:07:26.000 142 21202.36 9.58 42838.97 47798.84 2014-05-22 17:07:27.000 142 21202.39 9.57 42838.97 47798.86 2014-05-22 17:07:28.000 142 21202.36 9.56 42838.98 47798.85 2014-05-22 17:07:29.000 142 21202.36 9.52 42839.00 47798.85 2014-05-22 17:07:30.000 142 21202.35 9.50 42839.05 47798.86 2014-05-22 17:07:31.000 142 21202.32 9.44 42839.04 47798.89 2014-05-22 17:07:32.000 142 21202.28 9.36 42839.08 47798.90 2014-05-22 17:07:33.000 142 21202.27 9.34 42839.13 47798.92 2014-05-22 17:07:34.000 142 21202.25 9.31 42839.13 47798.96 2014-05-22 17:07:35.000 142 21202.26 9.29 42839.19 47799.00 2014-05-22 17:07:36.000 142 21202.27 9.34 42839.21 47799.01 2014-05-22 17:07:37.000 142 21202.24 9.37 42839.17 47799.00 2014-05-22 17:07:38.000 142 21202.24 9.38 42839.17 47798.99 2014-05-22 17:07:39.000 142 21202.25 9.38 42839.17 47798.99 2014-05-22 17:07:40.000 142 21202.23 9.39 42839.14 47798.98 2014-05-22 17:07:41.000 142 21202.22 9.42 42839.12 47798.99 2014-05-22 17:07:42.000 142 21202.25 9.45 42839.08 47798.94 2014-05-22 17:07:43.000 142 21202.25 9.48 42839.06 47798.92 2014-05-22 17:07:44.000 142 21202.25 9.50 42839.03 47798.89 2014-05-22 17:07:45.000 142 21202.25 9.50 42839.00 47798.85 2014-05-22 17:07:46.000 142 21202.21 9.47 42838.97 47798.82 2014-05-22 17:07:47.000 142 21202.17 9.51 42838.98 47798.78 2014-05-22 17:07:48.000 142 21202.12 9.55 42838.94 47798.76 2014-05-22 17:07:49.000 142 21202.10 9.61 42838.90 47798.70 2014-05-22 17:07:50.000 142 21202.09 9.64 42838.85 47798.67 2014-05-22 17:07:51.000 142 21202.07 9.65 42838.80 47798.59 2014-05-22 17:07:52.000 142 21202.07 9.72 42838.80 47798.56 2014-05-22 17:07:53.000 142 21202.10 9.74 42838.77 47798.53 2014-05-22 17:07:54.000 142 21202.09 9.76 42838.75 47798.48 2014-05-22 17:07:55.000 142 21202.07 9.75 42838.70 47798.45 2014-05-22 17:07:56.000 142 21202.07 9.73 42838.65 47798.42 2014-05-22 17:07:57.000 142 21202.05 9.70 42838.62 47798.41 2014-05-22 17:07:58.000 142 21202.04 9.68 42838.64 47798.39 2014-05-22 17:07:59.000 142 21202.04 9.63 42838.69 47798.39 2014-05-22 17:08:00.000 142 21202.04 9.61 42838.69 47798.39 2014-05-22 17:08:01.000 142 21202.04 9.62 42838.69 47798.39 2014-05-22 17:08:02.000 142 21202.03 9.65 42838.67 47798.40 2014-05-22 17:08:03.000 142 21202.00 9.70 42838.69 47798.39 2014-05-22 17:08:04.000 142 21201.97 9.73 42838.68 47798.35 2014-05-22 17:08:05.000 142 21201.93 9.78 42838.64 47798.33 2014-05-22 17:08:06.000 142 21201.88 9.79 42838.59 47798.28 2014-05-22 17:08:07.000 142 21201.79 9.79 42838.55 47798.23 2014-05-22 17:08:08.000 142 21201.72 9.87 42838.49 47798.14 2014-05-22 17:08:09.000 142 21201.64 10.01 42838.39 47798.06 2014-05-22 17:08:10.000 142 21201.62 10.09 42838.26 47797.93 2014-05-22 17:08:11.000 142 21201.54 10.14 42838.20 47797.82 2014-05-22 17:08:12.000 142 21201.52 10.16 42838.10 47797.70 2014-05-22 17:08:13.000 142 21201.52 10.11 42838.04 47797.60 2014-05-22 17:08:14.000 142 21201.55 10.02 42838.00 47797.56 2014-05-22 17:08:15.000 142 21201.54 9.97 42838.03 47797.57 2014-05-22 17:08:16.000 142 21201.56 9.91 42838.04 47797.58 2014-05-22 17:08:17.000 142 21201.61 9.87 42838.08 47797.61 2014-05-22 17:08:18.000 142 21201.65 9.88 42838.09 47797.65 2014-05-22 17:08:19.000 142 21201.69 9.90 42838.12 47797.71 2014-05-22 17:08:20.000 142 21201.70 9.90 42838.15 47797.71 2014-05-22 17:08:21.000 142 21201.76 9.94 42838.13 47797.74 2014-05-22 17:08:22.000 142 21201.79 9.96 42838.13 47797.75 2014-05-22 17:08:23.000 142 21201.79 9.98 42838.09 47797.78 2014-05-22 17:08:24.000 142 21201.83 10.01 42838.06 47797.74 2014-05-22 17:08:25.000 142 21201.82 10.02 42838.05 47797.74 2014-05-22 17:08:26.000 142 21201.79 9.97 42838.04 47797.71 2014-05-22 17:08:27.000 142 21201.75 9.90 42838.07 47797.70 2014-05-22 17:08:28.000 142 21201.75 9.82 42838.13 47797.71 2014-05-22 17:08:29.000 142 21201.75 9.77 42838.15 47797.73 2014-05-22 17:08:30.000 142 21201.79 9.74 42838.22 47797.82 2014-05-22 17:08:31.000 142 21201.79 9.74 42838.24 47797.84 2014-05-22 17:08:32.000 142 21201.80 9.77 42838.23 47797.87 2014-05-22 17:08:33.000 142 21201.82 9.78 42838.26 47797.91 2014-05-22 17:08:34.000 142 21201.82 9.79 42838.31 47797.94 2014-05-22 17:08:35.000 142 21201.83 9.81 42838.34 47797.98 2014-05-22 17:08:36.000 142 21201.87 9.80 42838.33 47798.01 2014-05-22 17:08:37.000 142 21201.88 9.83 42838.38 47798.00 2014-05-22 17:08:38.000 142 21201.88 9.81 42838.41 47798.05 2014-05-22 17:08:39.000 142 21201.86 9.80 42838.42 47798.05 2014-05-22 17:08:40.000 142 21201.83 9.81 42838.43 47798.05 2014-05-22 17:08:41.000 142 21201.80 9.86 42838.44 47798.07 2014-05-22 17:08:42.000 142 21201.81 9.90 42838.48 47798.07 2014-05-22 17:08:43.000 142 21201.81 9.91 42838.49 47798.08 2014-05-22 17:08:44.000 142 21201.80 9.92 42838.49 47798.08 2014-05-22 17:08:45.000 142 21201.73 9.93 42838.48 47798.10 2014-05-22 17:08:46.000 142 21201.67 9.90 42838.51 47798.08 2014-05-22 17:08:47.000 142 21201.58 9.94 42838.56 47798.06 2014-05-22 17:08:48.000 142 21201.54 9.98 42838.56 47798.09 2014-05-22 17:08:49.000 142 21201.50 10.06 42838.56 47798.07 2014-05-22 17:08:50.000 142 21201.47 10.13 42838.51 47798.06 2014-05-22 17:08:51.000 142 21201.41 10.17 42838.49 47798.00 2014-05-22 17:08:52.000 142 21201.44 10.22 42838.46 47797.96 2014-05-22 17:08:53.000 142 21201.45 10.19 42838.49 47797.96 2014-05-22 17:08:54.000 142 21201.43 10.15 42838.46 47797.94 2014-05-22 17:08:55.000 142 21201.46 10.12 42838.48 47797.97 2014-05-22 17:08:56.000 142 21201.46 10.16 42838.52 47797.96 2014-05-22 17:08:57.000 142 21201.41 10.23 42838.50 47797.97 2014-05-22 17:08:58.000 142 21201.41 10.28 42838.47 47797.98 2014-05-22 17:08:59.000 142 21201.41 10.28 42838.48 47797.93 2014-05-22 17:09:00.000 142 21201.41 10.28 42838.48 47797.90 2014-05-22 17:09:01.000 142 21201.46 10.25 42838.47 47797.93 2014-05-22 17:09:02.000 142 21201.53 10.23 42838.50 47797.96 2014-05-22 17:09:03.000 142 21201.53 10.23 42838.53 47798.00 2014-05-22 17:09:04.000 142 21201.54 10.25 42838.55 47798.02 2014-05-22 17:09:05.000 142 21201.50 10.34 42838.52 47798.03 2014-05-22 17:09:06.000 142 21201.48 10.39 42838.48 47797.99 2014-05-22 17:09:07.000 142 21201.47 10.42 42838.47 47797.97 2014-05-22 17:09:08.000 142 21201.44 10.42 42838.43 47797.93 2014-05-22 17:09:09.000 142 21201.42 10.39 42838.42 47797.90 2014-05-22 17:09:10.000 142 21201.44 10.33 42838.39 47797.85 2014-05-22 17:09:11.000 142 21201.49 10.25 42838.35 47797.88 2014-05-22 17:09:12.000 142 21201.49 10.25 42838.32 47797.88 2014-05-22 17:09:13.000 142 21201.50 10.26 42838.35 47797.90 2014-05-22 17:09:14.000 142 21201.52 10.27 42838.34 47797.90 2014-05-22 17:09:15.000 142 21201.53 10.35 42838.30 47797.89 2014-05-22 17:09:16.000 142 21201.50 10.37 42838.32 47797.86 2014-05-22 17:09:17.000 142 21201.50 10.39 42838.32 47797.85 2014-05-22 17:09:18.000 142 21201.49 10.40 42838.33 47797.86 2014-05-22 17:09:19.000 142 21201.51 10.38 42838.33 47797.87 2014-05-22 17:09:20.000 142 21201.52 10.38 42838.33 47797.89 2014-05-22 17:09:21.000 142 21201.49 10.37 42838.37 47797.90 2014-05-22 17:09:22.000 142 21201.52 10.32 42838.36 47797.93 2014-05-22 17:09:23.000 142 21201.53 10.26 42838.44 47797.95 2014-05-22 17:09:24.000 142 21201.55 10.20 42838.48 47798.02 2014-05-22 17:09:25.000 142 21201.54 10.13 42838.55 47798.03 2014-05-22 17:09:26.000 142 21201.56 10.10 42838.63 47798.11 2014-05-22 17:09:27.000 142 21201.55 10.10 42838.66 47798.15 2014-05-22 17:09:28.000 142 21201.49 10.11 42838.63 47798.13 2014-05-22 17:09:29.000 142 21201.48 10.09 42838.63 47798.13 2014-05-22 17:09:30.000 142 21201.47 10.10 42838.64 47798.12 2014-05-22 17:09:31.000 142 21201.49 10.12 42838.64 47798.11 2014-05-22 17:09:32.000 142 21201.51 10.09 42838.61 47798.10 2014-05-22 17:09:33.000 142 21201.54 10.07 42838.58 47798.13 2014-05-22 17:09:34.000 142 21201.58 10.07 42838.61 47798.13 2014-05-22 17:09:35.000 142 21201.64 10.00 42838.66 47798.18 2014-05-22 17:09:36.000 142 21201.73 9.89 42838.72 47798.24 2014-05-22 17:09:37.000 142 21201.79 9.86 42838.76 47798.34 2014-05-22 17:09:38.000 142 21201.84 9.87 42838.82 47798.40 2014-05-22 17:09:39.000 142 21201.83 9.94 42838.84 47798.45 2014-05-22 17:09:40.000 142 21201.82 9.97 42838.81 47798.46 2014-05-22 17:09:41.000 142 21201.82 9.96 42838.79 47798.47 2014-05-22 17:09:42.000 142 21201.82 9.94 42838.81 47798.45 2014-05-22 17:09:43.000 142 21201.82 9.96 42838.82 47798.43 2014-05-22 17:09:44.000 142 21201.82 9.97 42838.85 47798.42 2014-05-22 17:09:45.000 142 21201.79 9.97 42838.82 47798.42 2014-05-22 17:09:46.000 142 21201.81 9.94 42838.81 47798.42 2014-05-22 17:09:47.000 142 21201.87 9.92 42838.82 47798.44 2014-05-22 17:09:48.000 142 21201.91 9.92 42838.85 47798.49 2014-05-22 17:09:49.000 142 21201.95 9.92 42838.87 47798.52 2014-05-22 17:09:50.000 142 21201.94 9.95 42838.86 47798.53 2014-05-22 17:09:51.000 142 21201.93 9.95 42838.86 47798.56 2014-05-22 17:09:52.000 142 21201.90 9.97 42838.84 47798.55 2014-05-22 17:09:53.000 142 21201.91 9.99 42838.84 47798.55 2014-05-22 17:09:54.000 142 21201.90 10.00 42838.81 47798.51 2014-05-22 17:09:55.000 142 21201.88 10.00 42838.78 47798.49 2014-05-22 17:09:56.000 142 21201.84 9.97 42838.79 47798.48 2014-05-22 17:09:57.000 142 21201.81 9.95 42838.81 47798.47 2014-05-22 17:09:58.000 142 21201.81 9.91 42838.82 47798.48 2014-05-22 17:09:59.000 142 21201.85 9.84 42838.89 47798.50 2014-05-22 17:10:00.000 142 21201.88 9.82 42838.95 47798.53 2014-05-22 17:10:01.000 142 21201.90 9.82 42838.95 47798.58 2014-05-22 17:10:02.000 142 21201.88 9.83 42838.97 47798.63 2014-05-22 17:10:03.000 142 21201.88 9.85 42838.98 47798.61 2014-05-22 17:10:04.000 142 21201.91 9.84 42838.98 47798.64 2014-05-22 17:10:05.000 142 21201.86 9.88 42839.00 47798.64 2014-05-22 17:10:06.000 142 21201.85 9.90 42838.98 47798.65 2014-05-22 17:10:07.000 142 21201.83 9.95 42838.98 47798.66 2014-05-22 17:10:08.000 142 21201.82 10.01 42839.00 47798.64 2014-05-22 17:10:09.000 142 21201.80 10.03 42839.02 47798.61 2014-05-22 17:10:10.000 142 21201.79 10.04 42839.00 47798.59 2014-05-22 17:10:11.000 142 21201.78 10.04 42839.00 47798.57 2014-05-22 17:10:12.000 142 21201.80 10.05 42839.01 47798.58 2014-05-22 17:10:13.000 142 21201.78 10.11 42839.00 47798.58 2014-05-22 17:10:14.000 142 21201.77 10.14 42838.99 47798.57 2014-05-22 17:10:15.000 142 21201.80 10.15 42838.97 47798.57 2014-05-22 17:10:16.000 142 21201.77 10.19 42838.96 47798.54 2014-05-22 17:10:17.000 142 21201.79 10.21 42838.93 47798.54 2014-05-22 17:10:18.000 142 21201.84 10.15 42838.90 47798.57 2014-05-22 17:10:19.000 142 21201.89 10.15 42838.92 47798.57 2014-05-22 17:10:20.000 142 21201.94 10.17 42838.96 47798.58 2014-05-22 17:10:21.000 142 21201.96 10.20 42838.98 47798.60 2014-05-22 17:10:22.000 142 21201.98 10.19 42838.97 47798.62 2014-05-22 17:10:23.000 142 21201.99 10.18 42838.92 47798.60 2014-05-22 17:10:24.000 142 21201.97 10.22 42838.89 47798.61 2014-05-22 17:10:25.000 142 21202.02 10.22 42838.92 47798.59 2014-05-22 17:10:26.000 142 21202.05 10.20 42838.91 47798.62 2014-05-22 17:10:27.000 142 21202.06 10.18 42838.92 47798.60 2014-05-22 17:10:28.000 142 21202.03 10.15 42838.93 47798.63 2014-05-22 17:10:29.000 142 21202.01 10.13 42838.94 47798.64 2014-05-22 17:10:30.000 142 21201.99 10.17 42839.00 47798.67 2014-05-22 17:10:31.000 142 21202.01 10.16 42839.03 47798.66 2014-05-22 17:10:32.000 142 21202.02 10.17 42839.03 47798.68 2014-05-22 17:10:33.000 142 21202.05 10.14 42839.05 47798.72 2014-05-22 17:10:34.000 142 21202.05 10.14 42839.09 47798.75 2014-05-22 17:10:35.000 142 21202.04 10.16 42839.09 47798.77 2014-05-22 17:10:36.000 142 21202.03 10.19 42839.10 47798.76 2014-05-22 17:10:37.000 142 21201.97 10.22 42839.09 47798.79 2014-05-22 17:10:38.000 142 21201.99 10.23 42839.10 47798.76 2014-05-22 17:10:39.000 142 21201.97 10.21 42839.11 47798.77 2014-05-22 17:10:40.000 142 21201.95 10.24 42839.07 47798.76 2014-05-22 17:10:41.000 142 21201.92 10.28 42839.07 47798.72 2014-05-22 17:10:42.000 142 21201.93 10.30 42839.05 47798.74 2014-05-22 17:10:43.000 142 21201.90 10.31 42839.04 47798.70 2014-05-22 17:10:44.000 142 21201.89 10.33 42839.00 47798.70 2014-05-22 17:10:45.000 142 21201.83 10.33 42838.98 47798.66 2014-05-22 17:10:46.000 142 21201.82 10.39 42838.97 47798.64 2014-05-22 17:10:47.000 142 21201.83 10.41 42838.92 47798.62 2014-05-22 17:10:48.000 142 21201.83 10.41 42838.92 47798.56 2014-05-22 17:10:49.000 142 21201.84 10.40 42838.94 47798.56 2014-05-22 17:10:50.000 142 21201.84 10.38 42838.91 47798.55 2014-05-22 17:10:51.000 142 21201.84 10.39 42838.93 47798.59 2014-05-22 17:10:52.000 142 21201.80 10.39 42838.97 47798.59 2014-05-22 17:10:53.000 142 21201.77 10.38 42838.93 47798.60 2014-05-22 17:10:54.000 142 21201.78 10.39 42838.96 47798.61 2014-05-22 17:10:55.000 142 21201.78 10.37 42839.01 47798.62 2014-05-22 17:10:56.000 142 21201.78 10.36 42839.07 47798.64 2014-05-22 17:10:57.000 142 21201.80 10.34 42839.08 47798.66 2014-05-22 17:10:58.000 142 21201.78 10.34 42839.10 47798.68 2014-05-22 17:10:59.000 142 21201.77 10.33 42839.12 47798.68 2014-05-22 17:11:00.000 142 21201.81 10.34 42839.11 47798.70 2014-05-22 17:11:01.000 142 21201.81 10.39 42839.07 47798.68 2014-05-22 17:11:02.000 142 21201.82 10.35 42839.11 47798.72 2014-05-22 17:11:03.000 142 21201.81 10.33 42839.12 47798.66 2014-05-22 17:11:04.000 142 21201.81 10.36 42839.08 47798.68 2014-05-22 17:11:05.000 142 21201.79 10.39 42839.05 47798.67 2014-05-22 17:11:06.000 142 21201.78 10.36 42839.03 47798.65 2014-05-22 17:11:07.000 142 21201.79 10.31 42839.03 47798.62 2014-05-22 17:11:08.000 142 21201.78 10.30 42839.02 47798.59 2014-05-22 17:11:09.000 142 21201.74 10.32 42839.00 47798.61 2014-05-22 17:11:10.000 142 21201.71 10.33 42839.03 47798.60 2014-05-22 17:11:11.000 142 21201.73 10.36 42839.00 47798.57 2014-05-22 17:11:12.000 142 21201.76 10.33 42838.96 47798.56 2014-05-22 17:11:13.000 142 21201.76 10.28 42838.99 47798.56 2014-05-22 17:11:14.000 142 21201.83 10.21 42839.02 47798.57 2014-05-22 17:11:15.000 142 21201.86 10.23 42839.01 47798.59 2014-05-22 17:11:16.000 142 21201.88 10.20 42839.03 47798.66 2014-05-22 17:11:17.000 142 21201.91 10.18 42839.02 47798.67 2014-05-22 17:11:18.000 142 21201.92 10.19 42839.04 47798.69 2014-05-22 17:11:19.000 142 21201.91 10.20 42839.05 47798.71 2014-05-22 17:11:20.000 142 21201.91 10.18 42839.09 47798.72 2014-05-22 17:11:21.000 142 21201.94 10.19 42839.12 47798.72 2014-05-22 17:11:22.000 142 21201.95 10.18 42839.10 47798.74 2014-05-22 17:11:23.000 142 21201.97 10.15 42839.08 47798.77 2014-05-22 17:11:24.000 142 21201.98 10.12 42839.10 47798.75 2014-05-22 17:11:25.000 142 21202.00 10.12 42839.09 47798.77 2014-05-22 17:11:26.000 142 21202.02 10.10 42839.12 47798.79 2014-05-22 17:11:27.000 142 21202.06 10.11 42839.14 47798.83 2014-05-22 17:11:28.000 142 21202.08 10.10 42839.13 47798.81 2014-05-22 17:11:29.000 142 21202.10 10.09 42839.17 47798.84 2014-05-22 17:11:30.000 142 21202.13 10.09 42839.16 47798.88 2014-05-22 17:11:31.000 142 21202.14 10.12 42839.19 47798.92 2014-05-22 17:11:32.000 142 21202.13 10.20 42839.19 47798.91 2014-05-22 17:11:33.000 142 21202.12 10.28 42839.15 47798.90 2014-05-22 17:11:34.000 142 21202.14 10.29 42839.13 47798.90 2014-05-22 17:11:35.000 142 21202.15 10.35 42839.11 47798.86 2014-05-22 17:11:36.000 142 21202.14 10.41 42839.06 47798.85 2014-05-22 17:11:37.000 142 21202.11 10.44 42839.00 47798.81 2014-05-22 17:11:38.000 142 21202.13 10.49 42838.96 47798.74 2014-05-22 17:11:39.000 142 21202.14 10.50 42838.94 47798.71 2014-05-22 17:11:40.000 142 21202.18 10.45 42838.91 47798.69 2014-05-22 17:11:41.000 142 21202.22 10.39 42838.93 47798.70 2014-05-22 17:11:42.000 142 21202.28 10.31 42838.95 47798.74 2014-05-22 17:11:43.000 142 21202.31 10.28 42838.97 47798.75 2014-05-22 17:11:44.000 142 21202.32 10.22 42839.00 47798.83 2014-05-22 17:11:45.000 142 21202.36 10.22 42839.02 47798.86 2014-05-22 17:11:46.000 142 21202.40 10.23 42839.05 47798.93 2014-05-22 17:11:47.000 142 21202.45 10.26 42839.04 47798.95 2014-05-22 17:11:48.000 142 21202.42 10.34 42839.01 47798.93 2014-05-22 17:11:49.000 142 21202.38 10.44 42838.96 47798.90 2014-05-22 17:11:50.000 142 21202.39 10.46 42838.92 47798.84 2014-05-22 17:11:51.000 142 21202.46 10.39 42838.92 47798.81 2014-05-22 17:11:52.000 142 21202.51 10.30 42838.93 47798.81 2014-05-22 17:11:53.000 142 21202.53 10.20 42839.00 47798.83 2014-05-22 17:11:54.000 142 21202.55 10.12 42839.03 47798.90 2014-05-22 17:11:55.000 142 21202.57 10.07 42839.04 47798.94 2014-05-22 17:11:56.000 142 21202.62 10.10 42839.06 47798.97 2014-05-22 17:11:57.000 142 21202.62 10.11 42839.08 47799.01 2014-05-22 17:11:58.000 142 21202.63 10.12 42839.07 47799.01 2014-05-22 17:11:59.000 142 21202.64 10.10 42839.06 47799.02 2014-05-22 17:12:00.000 142 21202.63 10.07 42839.07 47799.03 2014-05-22 17:12:01.000 142 21202.63 10.04 42839.06 47799.04 2014-05-22 17:12:02.000 142 21202.66 9.98 42839.08 47799.07 2014-05-22 17:12:03.000 142 21202.68 9.99 42839.12 47799.08 2014-05-22 17:12:04.000 142 21202.69 9.96 42839.12 47799.10 2014-05-22 17:12:05.000 142 21202.67 9.94 42839.17 47799.11 2014-05-22 17:12:06.000 142 21202.67 9.93 42839.17 47799.15 2014-05-22 17:12:07.000 142 21202.70 9.89 42839.18 47799.14 2014-05-22 17:12:08.000 142 21202.70 9.85 42839.21 47799.18 2014-05-22 17:12:09.000 142 21202.69 9.81 42839.23 47799.20 2014-05-22 17:12:10.000 142 21202.67 9.78 42839.26 47799.21 2014-05-22 17:12:11.000 142 21202.66 9.72 42839.25 47799.22 2014-05-22 17:12:12.000 142 21202.66 9.66 42839.23 47799.21 2014-05-22 17:12:13.000 142 21202.62 9.63 42839.25 47799.20 2014-05-22 17:12:14.000 142 21202.61 9.62 42839.23 47799.19 2014-05-22 17:12:15.000 142 21202.63 9.61 42839.21 47799.20 2014-05-22 17:12:16.000 142 21202.65 9.57 42839.25 47799.19 2014-05-22 17:12:17.000 142 21202.64 9.53 42839.26 47799.19 2014-05-22 17:12:18.000 142 21202.67 9.52 42839.27 47799.23 2014-05-22 17:12:19.000 142 21202.72 9.51 42839.27 47799.27 2014-05-22 17:12:20.000 142 21202.72 9.54 42839.30 47799.27 2014-05-22 17:12:21.000 142 21202.76 9.54 42839.35 47799.30 2014-05-22 17:12:22.000 142 21202.77 9.51 42839.35 47799.33 2014-05-22 17:12:23.000 142 21202.77 9.48 42839.35 47799.35 2014-05-22 17:12:24.000 142 21202.78 9.44 42839.37 47799.37 2014-05-22 17:12:25.000 142 21202.77 9.47 42839.41 47799.42 2014-05-22 17:12:26.000 142 21202.77 9.52 42839.45 47799.43 2014-05-22 17:12:27.000 142 21202.74 9.55 42839.44 47799.43 2014-05-22 17:12:28.000 142 21202.74 9.60 42839.44 47799.42 2014-05-22 17:12:29.000 142 21202.71 9.60 42839.42 47799.41 2014-05-22 17:12:30.000 142 21202.66 9.62 42839.43 47799.38 2014-05-22 17:12:31.000 142 21202.63 9.60 42839.46 47799.39 2014-05-22 17:12:32.000 142 21202.65 9.61 42839.43 47799.38 2014-05-22 17:12:33.000 142 21202.70 9.64 42839.44 47799.41 2014-05-22 17:12:34.000 142 21202.73 9.70 42839.46 47799.43 2014-05-22 17:12:35.000 142 21202.79 9.73 42839.50 47799.48 2014-05-22 17:12:36.000 142 21202.80 9.73 42839.52 47799.48 2014-05-22 17:12:37.000 142 21202.84 9.75 42839.50 47799.52 2014-05-22 17:12:38.000 142 21202.87 9.73 42839.54 47799.55 2014-05-22 17:12:39.000 142 21202.88 9.73 42839.56 47799.55 2014-05-22 17:12:40.000 142 21202.90 9.76 42839.57 47799.59 2014-05-22 17:12:41.000 142 21202.95 9.77 42839.58 47799.60 2014-05-22 17:12:42.000 142 21202.94 9.75 42839.57 47799.62 2014-05-22 17:12:43.000 142 21202.89 9.76 42839.54 47799.63 2014-05-22 17:12:44.000 142 21202.87 9.74 42839.60 47799.61 2014-05-22 17:12:45.000 142 21202.84 9.73 42839.62 47799.62 2014-05-22 17:12:46.000 142 21202.84 9.70 42839.61 47799.62 2014-05-22 17:12:47.000 142 21202.88 9.68 42839.63 47799.62 2014-05-22 17:12:48.000 142 21202.88 9.71 42839.66 47799.62 2014-05-22 17:12:49.000 142 21202.86 9.74 42839.63 47799.67 2014-05-22 17:12:50.000 142 21202.86 9.73 42839.62 47799.68 2014-05-22 17:12:51.000 142 21202.86 9.74 42839.65 47799.68 2014-05-22 17:12:52.000 142 21202.88 9.72 42839.65 47799.69 2014-05-22 17:12:53.000 142 21202.83 9.70 42839.67 47799.68 2014-05-22 17:12:54.000 142 21202.81 9.70 42839.67 47799.66 2014-05-22 17:12:55.000 142 21202.79 9.68 42839.63 47799.67 2014-05-22 17:12:56.000 142 21202.82 9.65 42839.66 47799.64 2014-05-22 17:12:57.000 142 21202.80 9.61 42839.67 47799.66 2014-05-22 17:12:58.000 142 21202.80 9.60 42839.68 47799.66 2014-05-22 17:12:59.000 142 21202.78 9.60 42839.66 47799.63 2014-05-22 17:13:00.000 142 21202.74 9.58 42839.68 47799.66 2014-05-22 17:13:01.000 142 21202.71 9.58 42839.68 47799.65 2014-05-22 17:13:02.000 142 21202.71 9.59 42839.73 47799.64 2014-05-22 17:13:03.000 142 21202.72 9.59 42839.73 47799.65 2014-05-22 17:13:04.000 142 21202.70 9.56 42839.71 47799.65 2014-05-22 17:13:05.000 142 21202.65 9.55 42839.76 47799.66 2014-05-22 17:13:06.000 142 21202.61 9.53 42839.80 47799.68 2014-05-22 17:13:07.000 142 21202.58 9.55 42839.85 47799.66 2014-05-22 17:13:08.000 142 21202.59 9.62 42839.85 47799.70 2014-05-22 17:13:09.000 142 21202.62 9.72 42839.82 47799.74 2014-05-22 17:13:10.000 142 21202.64 9.81 42839.77 47799.69 2014-05-22 17:13:11.000 142 21202.64 9.87 42839.76 47799.66 2014-05-22 17:13:12.000 142 21202.61 9.88 42839.75 47799.65 2014-05-22 17:13:13.000 142 21202.60 9.89 42839.71 47799.61 2014-05-22 17:13:14.000 142 21202.60 9.89 42839.69 47799.61 2014-05-22 17:13:15.000 142 21202.54 9.88 42839.71 47799.59 2014-05-22 17:13:16.000 142 21202.52 9.91 42839.76 47799.60 2014-05-22 17:13:17.000 142 21202.50 9.95 42839.77 47799.59 2014-05-22 17:13:18.000 142 21202.53 9.99 42839.74 47799.61 2014-05-22 17:13:19.000 142 21202.57 10.01 42839.72 47799.61 2014-05-22 17:13:20.000 142 21202.58 9.99 42839.74 47799.61 2014-05-22 17:13:21.000 142 21202.58 9.96 42839.74 47799.59 2014-05-22 17:13:22.000 142 21202.58 9.94 42839.73 47799.63 2014-05-22 17:13:23.000 142 21202.57 9.94 42839.75 47799.64 2014-05-22 17:13:24.000 142 21202.52 9.93 42839.77 47799.63 2014-05-22 17:13:25.000 142 21202.51 9.91 42839.78 47799.63 2014-05-22 17:13:26.000 142 21202.49 9.93 42839.79 47799.65 2014-05-22 17:13:27.000 142 21202.47 9.92 42839.83 47799.66 2014-05-22 17:13:28.000 142 21202.49 9.90 42839.84 47799.69 2014-05-22 17:13:29.000 142 21202.46 9.88 42839.87 47799.71 2014-05-22 17:13:30.000 142 21202.46 9.89 42839.86 47799.74 2014-05-22 17:13:31.000 142 21202.46 9.92 42839.89 47799.75 2014-05-22 17:13:32.000 142 21202.47 9.93 42839.91 47799.74 2014-05-22 17:13:33.000 142 21202.52 9.90 42839.94 47799.73 2014-05-22 17:13:34.000 142 21202.54 9.85 42839.93 47799.75 2014-05-22 17:13:35.000 142 21202.56 9.77 42839.97 47799.78 2014-05-22 17:13:36.000 142 21202.59 9.73 42840.02 47799.84 2014-05-22 17:13:37.000 142 21202.57 9.74 42840.05 47799.87 2014-05-22 17:13:38.000 142 21202.58 9.74 42840.08 47799.87 2014-05-22 17:13:39.000 142 21202.55 9.73 42840.12 47799.90 2014-05-22 17:13:40.000 142 21202.52 9.71 42840.15 47799.94 2014-05-22 17:13:41.000 142 21202.54 9.68 42840.18 47799.95 2014-05-22 17:13:42.000 142 21202.56 9.68 42840.16 47799.99 2014-05-22 17:13:43.000 142 21202.57 9.67 42840.22 47800.00 2014-05-22 17:13:44.000 142 21202.55 9.68 42840.22 47800.03 2014-05-22 17:13:45.000 142 21202.54 9.73 42840.23 47800.03 2014-05-22 17:13:46.000 142 21202.49 9.78 42840.22 47800.03 2014-05-22 17:13:47.000 142 21202.47 9.84 42840.20 47800.01 2014-05-22 17:13:48.000 142 21202.45 9.86 42840.16 47799.96 2014-05-22 17:13:49.000 142 21202.44 9.89 42840.17 47799.95 2014-05-22 17:13:50.000 142 21202.42 9.94 42840.16 47799.94 2014-05-22 17:13:51.000 142 21202.38 9.96 42840.15 47799.90 2014-05-22 17:13:52.000 142 21202.37 10.01 42840.14 47799.90 2014-05-22 17:13:53.000 142 21202.35 10.02 42840.11 47799.86 2014-05-22 17:13:54.000 142 21202.34 10.04 42840.09 47799.83 2014-05-22 17:13:55.000 142 21202.35 10.06 42840.09 47799.83 2014-05-22 17:13:56.000 142 21202.38 10.08 42840.07 47799.79 2014-05-22 17:13:57.000 142 21202.35 10.10 42840.06 47799.79 2014-05-22 17:13:58.000 142 21202.33 10.13 42840.02 47799.78 2014-05-22 17:13:59.000 142 21202.32 10.18 42840.01 47799.76 2014-05-22 17:14:00.000 142 21202.29 10.18 42839.99 47799.74 2014-05-22 17:14:01.000 142 21202.32 10.16 42839.95 47799.69 2014-05-22 17:14:02.000 142 21202.29 10.17 42839.94 47799.67 2014-05-22 17:14:03.000 142 21202.23 10.18 42839.93 47799.67 2014-05-22 17:14:04.000 142 21202.23 10.20 42839.92 47799.66 2014-05-22 17:14:05.000 142 21202.20 10.25 42839.91 47799.65 2014-05-22 17:14:06.000 142 21202.15 10.32 42839.88 47799.61 2014-05-22 17:14:07.000 142 21202.12 10.39 42839.84 47799.58 2014-05-22 17:14:08.000 142 21202.12 10.42 42839.80 47799.53 2014-05-22 17:14:09.000 142 21202.14 10.43 42839.80 47799.49 2014-05-22 17:14:10.000 142 21202.14 10.45 42839.79 47799.45 2014-05-22 17:14:11.000 142 21202.14 10.57 42839.77 47799.44 2014-05-22 17:14:12.000 142 21202.14 10.66 42839.68 47799.42 2014-05-22 17:14:13.000 142 21202.18 10.67 42839.62 47799.38 2014-05-22 17:14:14.000 142 21202.17 10.68 42839.58 47799.34 2014-05-22 17:14:15.000 142 21202.19 10.68 42839.60 47799.30 2014-05-22 17:14:16.000 142 21202.17 10.67 42839.56 47799.30 2014-05-22 17:14:17.000 142 21202.17 10.66 42839.57 47799.29 2014-05-22 17:14:18.000 142 21202.18 10.64 42839.59 47799.32 2014-05-22 17:14:19.000 142 21202.18 10.65 42839.60 47799.29 2014-05-22 17:14:20.000 142 21202.18 10.64 42839.62 47799.35 2014-05-22 17:14:21.000 142 21202.19 10.65 42839.62 47799.34 2014-05-22 17:14:22.000 142 21202.19 10.65 42839.65 47799.38 2014-05-22 17:14:23.000 142 21202.20 10.67 42839.71 47799.39 2014-05-22 17:14:24.000 142 21202.26 10.70 42839.71 47799.42 2014-05-22 17:14:25.000 142 21202.27 10.70 42839.70 47799.44 2014-05-22 17:14:26.000 142 21202.29 10.70 42839.71 47799.46 2014-05-22 17:14:27.000 142 21202.30 10.70 42839.69 47799.46 2014-05-22 17:14:28.000 142 21202.31 10.70 42839.69 47799.49 2014-05-22 17:14:29.000 142 21202.31 10.74 42839.67 47799.49 2014-05-22 17:14:30.000 142 21202.29 10.78 42839.70 47799.49 2014-05-22 17:14:31.000 142 21202.28 10.79 42839.69 47799.48 2014-05-22 17:14:32.000 142 21202.28 10.79 42839.67 47799.46 2014-05-22 17:14:33.000 142 21202.29 10.77 42839.68 47799.47 2014-05-22 17:14:34.000 142 21202.27 10.76 42839.66 47799.48 2014-05-22 17:14:35.000 142 21202.28 10.80 42839.65 47799.46 2014-05-22 17:14:36.000 142 21202.30 10.80 42839.68 47799.45 2014-05-22 17:14:37.000 142 21202.27 10.81 42839.68 47799.48 2014-05-22 17:14:38.000 142 21202.30 10.83 42839.72 47799.47 2014-05-22 17:14:39.000 142 21202.32 10.88 42839.69 47799.48 2014-05-22 17:14:40.000 142 21202.31 10.94 42839.67 47799.46 2014-05-22 17:14:41.000 142 21202.30 10.95 42839.67 47799.46 2014-05-22 17:14:42.000 142 21202.31 10.96 42839.65 47799.44 2014-05-22 17:14:43.000 142 21202.30 10.99 42839.64 47799.43 2014-05-22 17:14:44.000 142 21202.27 10.97 42839.64 47799.42 2014-05-22 17:14:45.000 142 21202.26 10.94 42839.65 47799.43 2014-05-22 17:14:46.000 142 21202.26 10.92 42839.68 47799.43 2014-05-22 17:14:47.000 142 21202.25 10.90 42839.70 47799.43 2014-05-22 17:14:48.000 142 21202.25 10.91 42839.73 47799.46 2014-05-22 17:14:49.000 142 21202.24 10.89 42839.75 47799.49 2014-05-22 17:14:50.000 142 21202.25 10.86 42839.77 47799.49 2014-05-22 17:14:51.000 142 21202.29 10.87 42839.82 47799.54 2014-05-22 17:14:52.000 142 21202.32 10.89 42839.81 47799.53 2014-05-22 17:14:53.000 142 21202.30 10.92 42839.79 47799.56 2014-05-22 17:14:54.000 142 21202.28 10.94 42839.79 47799.60 2014-05-22 17:14:55.000 142 21202.31 10.96 42839.82 47799.58 2014-05-22 17:14:56.000 142 21202.30 11.00 42839.79 47799.59 2014-05-22 17:14:57.000 142 21202.32 11.03 42839.76 47799.56 2014-05-22 17:14:58.000 142 21202.32 11.08 42839.74 47799.55 2014-05-22 17:14:59.000 142 21202.33 11.10 42839.76 47799.54 2014-05-22 17:15:00.000 142 21202.36 11.11 42839.75 47799.56 2014-05-22 17:15:01.000 142 21202.39 11.12 42839.75 47799.56 2014-05-22 17:15:02.000 142 21202.39 11.15 42839.78 47799.54 2014-05-22 17:15:03.000 142 21202.37 11.15 42839.77 47799.57 2014-05-22 17:15:04.000 142 21202.42 11.16 42839.78 47799.58 2014-05-22 17:15:05.000 142 21202.45 11.15 42839.79 47799.59 2014-05-22 17:15:06.000 142 21202.48 11.11 42839.84 47799.66 2014-05-22 17:15:07.000 142 21202.49 11.09 42839.83 47799.65 2014-05-22 17:15:08.000 142 21202.52 11.06 42839.85 47799.72 2014-05-22 17:15:09.000 142 21202.51 11.10 42839.92 47799.71 2014-05-22 17:15:10.000 142 21202.49 11.15 42839.90 47799.75 2014-05-22 17:15:11.000 142 21202.48 11.18 42839.90 47799.77 2014-05-22 17:15:12.000 142 21202.50 11.22 42839.93 47799.76 2014-05-22 17:15:13.000 142 21202.51 11.24 42839.94 47799.77 2014-05-22 17:15:14.000 142 21202.52 11.26 42839.94 47799.78 2014-05-22 17:15:15.000 142 21202.50 11.33 42839.92 47799.77 2014-05-22 17:15:16.000 142 21202.54 11.32 42839.92 47799.77 2014-05-22 17:15:17.000 142 21202.56 11.35 42839.91 47799.75 2014-05-22 17:15:18.000 142 21202.57 11.36 42839.91 47799.77 2014-05-22 17:15:19.000 142 21202.61 11.34 42839.94 47799.79 2014-05-22 17:15:20.000 142 21202.69 11.30 42839.94 47799.81 2014-05-22 17:15:21.000 142 21202.71 11.30 42839.95 47799.87 2014-05-22 17:15:22.000 142 21202.77 11.29 42839.98 47799.93 2014-05-22 17:15:23.000 142 21202.77 11.28 42840.01 47799.95 2014-05-22 17:15:24.000 142 21202.78 11.28 42840.01 47799.96 2014-05-22 17:15:25.000 142 21202.79 11.29 42840.04 47799.99 2014-05-22 17:15:26.000 142 21202.81 11.30 42840.11 47800.01 2014-05-22 17:15:27.000 142 21202.82 11.31 42840.16 47800.06 2014-05-22 17:15:28.000 142 21202.81 11.34 42840.17 47800.10 2014-05-22 17:15:29.000 142 21202.78 11.38 42840.19 47800.13 2014-05-22 17:15:30.000 142 21202.75 11.49 42840.19 47800.14 2014-05-22 17:15:31.000 142 21202.73 11.55 42840.16 47800.08 2014-05-22 17:15:32.000 142 21202.73 11.56 42840.14 47800.07 2014-05-22 17:15:33.000 142 21202.74 11.58 42840.13 47800.05 2014-05-22 17:15:34.000 142 21202.81 11.61 42840.14 47800.08 2014-05-22 17:15:35.000 142 21202.86 11.66 42840.11 47800.10 2014-05-22 17:15:36.000 142 21202.87 11.70 42840.11 47800.12 2014-05-22 17:15:37.000 142 21202.87 11.70 42840.12 47800.10 2014-05-22 17:15:38.000 142 21202.84 11.73 42840.11 47800.12 2014-05-22 17:15:39.000 142 21202.81 11.78 42840.11 47800.08 2014-05-22 17:15:40.000 142 21202.79 11.79 42840.15 47800.07 2014-05-22 17:15:41.000 142 21202.79 11.82 42840.14 47800.09 2014-05-22 17:15:42.000 142 21202.75 11.84 42840.17 47800.08 2014-05-22 17:15:43.000 142 21202.74 11.86 42840.16 47800.09 2014-05-22 17:15:44.000 142 21202.71 11.90 42840.19 47800.09 2014-05-22 17:15:45.000 142 21202.68 11.94 42840.19 47800.08 2014-05-22 17:15:46.000 142 21202.70 11.96 42840.19 47800.06 2014-05-22 17:15:47.000 142 21202.68 11.96 42840.14 47800.07 2014-05-22 17:15:48.000 142 21202.67 11.94 42840.15 47800.05 2014-05-22 17:15:49.000 142 21202.63 11.96 42840.17 47800.04 2014-05-22 17:15:50.000 142 21202.62 11.99 42840.19 47800.03 2014-05-22 17:15:51.000 142 21202.64 12.04 42840.18 47800.03 2014-05-22 17:15:52.000 142 21202.64 12.08 42840.15 47800.03 2014-05-22 17:15:53.000 142 21202.64 12.14 42840.14 47799.99 2014-05-22 17:15:54.000 142 21202.62 12.18 42840.11 47799.98 2014-05-22 17:15:55.000 142 21202.63 12.18 42840.06 47799.95 2014-05-22 17:15:56.000 142 21202.66 12.18 42840.05 47799.91 2014-05-22 17:15:57.000 142 21202.63 12.23 42840.05 47799.92 2014-05-22 17:15:58.000 142 21202.61 12.24 42840.02 47799.94 2014-05-22 17:15:59.000 142 21202.61 12.23 42840.01 47799.89 2014-05-22 17:16:00.000 142 21202.61 12.19 42840.04 47799.91 2014-05-22 17:16:01.000 142 21202.63 12.15 42840.05 47799.91 2014-05-22 17:16:02.000 142 21202.62 12.15 42840.06 47799.93 2014-05-22 17:16:03.000 142 21202.61 12.18 42840.08 47799.90 2014-05-22 17:16:04.000 142 21202.62 12.20 42840.05 47799.94 2014-05-22 17:16:05.000 142 21202.61 12.21 42840.05 47799.93 2014-05-22 17:16:06.000 142 21202.59 12.23 42840.02 47799.92 2014-05-22 17:16:07.000 142 21202.58 12.23 42840.00 47799.89 2014-05-22 17:16:08.000 142 21202.58 12.24 42839.98 47799.86 2014-05-22 17:16:09.000 142 21202.55 12.21 42839.98 47799.85 2014-05-22 17:16:10.000 142 21202.55 12.17 42839.98 47799.85 2014-05-22 17:16:11.000 142 21202.54 12.10 42840.00 47799.81 2014-05-22 17:16:12.000 142 21202.56 12.09 42840.00 47799.82 2014-05-22 17:16:13.000 142 21202.59 12.06 42840.00 47799.85 2014-05-22 17:16:14.000 142 21202.60 12.04 42840.04 47799.85 2014-05-22 17:16:15.000 142 21202.58 12.02 42840.04 47799.89 2014-05-22 17:16:16.000 142 21202.60 11.99 42840.08 47799.90 2014-05-22 17:16:17.000 142 21202.65 11.97 42840.08 47799.92 2014-05-22 17:16:18.000 142 21202.66 11.94 42840.10 47799.94 2014-05-22 17:16:19.000 142 21202.64 11.93 42840.11 47799.98 2014-05-22 17:16:20.000 142 21202.64 11.94 42840.12 47799.99 2014-05-22 17:16:21.000 142 21202.64 11.90 42840.15 47800.00 2014-05-22 17:16:22.000 142 21202.62 11.88 42840.17 47800.01 2014-05-22 17:16:23.000 142 21202.62 11.85 42840.19 47800.04 2014-05-22 17:16:24.000 142 21202.64 11.83 42840.24 47800.04 2014-05-22 17:16:25.000 142 21202.66 11.77 42840.29 47800.10 2014-05-22 17:16:26.000 142 21202.67 11.74 42840.31 47800.12 2014-05-22 17:16:27.000 142 21202.68 11.72 42840.33 47800.16 2014-05-22 17:16:28.000 142 21202.72 11.71 42840.39 47800.23 2014-05-22 17:16:29.000 142 21202.78 11.69 42840.41 47800.26 2014-05-22 17:16:30.000 142 21202.80 11.68 42840.38 47800.27 2014-05-22 17:16:31.000 142 21202.81 11.69 42840.38 47800.30 2014-05-22 17:16:32.000 142 21202.85 11.70 42840.38 47800.31 2014-05-22 17:16:33.000 142 21202.86 11.72 42840.38 47800.32 2014-05-22 17:16:34.000 142 21202.86 11.78 42840.37 47800.33 2014-05-22 17:16:35.000 142 21202.87 11.83 42840.37 47800.31 2014-05-22 17:16:36.000 142 21202.85 11.79 42840.36 47800.30 2014-05-22 17:16:37.000 142 21202.86 11.74 42840.36 47800.29 2014-05-22 17:16:38.000 142 21202.85 11.72 42840.42 47800.31 2014-05-22 17:16:39.000 142 21202.87 11.73 42840.40 47800.33 2014-05-22 17:16:40.000 142 21202.93 11.75 42840.42 47800.35 2014-05-22 17:16:41.000 142 21202.96 11.74 42840.44 47800.40 2014-05-22 17:16:42.000 142 21202.97 11.69 42840.45 47800.45 2014-05-22 17:16:43.000 142 21203.01 11.59 42840.52 47800.49 2014-05-22 17:16:44.000 142 21203.06 11.53 42840.58 47800.55 2014-05-22 17:16:45.000 142 21203.05 11.49 42840.65 47800.62 2014-05-22 17:16:46.000 142 21203.11 11.45 42840.71 47800.71 2014-05-22 17:16:47.000 142 21203.11 11.43 42840.76 47800.75 2014-05-22 17:16:48.000 142 21203.13 11.43 42840.82 47800.77 2014-05-22 17:16:49.000 142 21203.14 11.42 42840.88 47800.86 2014-05-22 17:16:50.000 142 21203.17 11.39 42840.92 47800.89 2014-05-22 17:16:51.000 142 21203.19 11.39 42840.96 47800.94 2014-05-22 17:16:52.000 142 21203.21 11.40 42841.00 47800.99 2014-05-22 17:16:53.000 142 21203.21 11.43 42840.97 47800.99 2014-05-22 17:16:54.000 142 21203.18 11.45 42840.98 47801.03 2014-05-22 17:16:55.000 142 21203.15 11.50 42840.98 47801.02 2014-05-22 17:16:56.000 142 21203.14 11.54 42841.01 47800.99 2014-05-22 17:16:57.000 142 21203.09 11.60 42841.01 47800.99 2014-05-22 17:16:58.000 142 21203.07 11.71 42840.96 47800.96 2014-05-22 17:16:59.000 142 21203.05 11.78 42840.90 47800.94 2014-05-22 17:17:00.000 142 21203.04 11.82 42840.89 47800.88 2014-05-22 17:17:01.000 142 21203.05 11.87 42840.85 47800.84 2014-05-22 17:17:02.000 142 21203.07 11.92 42840.76 47800.80 2014-05-22 17:17:03.000 142 21203.07 11.92 42840.75 47800.78 2014-05-22 17:17:04.000 142 21203.06 11.93 42840.73 47800.75 2014-05-22 17:17:05.000 142 21203.07 11.90 42840.69 47800.74 2014-05-22 17:17:06.000 142 21203.06 11.88 42840.68 47800.74 2014-05-22 17:17:07.000 142 21203.05 11.88 42840.69 47800.70 2014-05-22 17:17:08.000 142 21203.08 11.90 42840.68 47800.69 2014-05-22 17:17:09.000 142 21203.12 11.89 42840.66 47800.65 2014-05-22 17:17:10.000 142 21203.11 11.87 42840.62 47800.69 2014-05-22 17:17:11.000 142 21203.12 11.89 42840.64 47800.67 2014-05-22 17:17:12.000 142 21203.14 11.90 42840.66 47800.70 2014-05-22 17:17:13.000 142 21203.11 11.95 42840.64 47800.68 2014-05-22 17:17:14.000 142 21203.11 11.98 42840.62 47800.67 2014-05-22 17:17:15.000 142 21203.10 11.99 42840.66 47800.68 2014-05-22 17:17:16.000 142 21203.09 12.05 42840.66 47800.66 2014-05-22 17:17:17.000 142 21203.09 12.09 42840.61 47800.64 2014-05-22 17:17:18.000 142 21203.11 12.09 42840.62 47800.64 2014-05-22 17:17:19.000 142 21203.13 12.14 42840.61 47800.64 2014-05-22 17:17:20.000 142 21203.14 12.18 42840.59 47800.62 2014-05-22 17:17:21.000 142 21203.17 12.18 42840.57 47800.64 2014-05-22 17:17:22.000 142 21203.18 12.19 42840.57 47800.66 2014-05-22 17:17:23.000 142 21203.18 12.22 42840.60 47800.67 2014-05-22 17:17:24.000 142 21203.19 12.27 42840.60 47800.68 2014-05-22 17:17:25.000 142 21203.22 12.31 42840.60 47800.70 2014-05-22 17:17:26.000 142 21203.24 12.31 42840.61 47800.69 2014-05-22 17:17:27.000 142 21203.22 12.36 42840.61 47800.67 2014-05-22 17:17:28.000 142 21203.26 12.38 42840.58 47800.70 2014-05-22 17:17:29.000 142 21203.24 12.44 42840.56 47800.68 2014-05-22 17:17:30.000 142 21203.21 12.48 42840.54 47800.67 2014-05-22 17:17:31.000 142 21203.20 12.56 42840.50 47800.63 2014-05-22 17:17:32.000 142 21203.18 12.63 42840.47 47800.60 2014-05-22 17:17:33.000 142 21203.17 12.68 42840.42 47800.56 2014-05-22 17:17:34.000 142 21203.19 12.68 42840.42 47800.52 2014-05-22 17:17:35.000 142 21203.19 12.69 42840.40 47800.50 2014-05-22 17:17:36.000 142 21203.21 12.69 42840.34 47800.47 2014-05-22 17:17:37.000 142 21203.20 12.73 42840.34 47800.51 2014-05-22 17:17:38.000 142 21203.21 12.77 42840.32 47800.49 2014-05-22 17:17:39.000 142 21203.26 12.78 42840.31 47800.47 2014-05-22 17:17:40.000 142 21203.23 12.80 42840.34 47800.47 2014-05-22 17:17:41.000 142 21203.22 12.81 42840.32 47800.46 2014-05-22 17:17:42.000 142 21203.21 12.81 42840.33 47800.44 2014-05-22 17:17:43.000 142 21203.22 12.85 42840.36 47800.47 2014-05-22 17:17:44.000 142 21203.24 12.85 42840.37 47800.48 2014-05-22 17:17:45.000 142 21203.27 12.88 42840.38 47800.48 2014-05-22 17:17:46.000 142 21203.26 12.90 42840.39 47800.50 2014-05-22 17:17:47.000 142 21203.23 12.98 42840.37 47800.53 2014-05-22 17:17:48.000 142 21203.20 13.06 42840.37 47800.49 2014-05-22 17:17:49.000 142 21203.23 13.16 42840.35 47800.46 2014-05-22 17:17:50.000 142 21203.27 13.19 42840.27 47800.43 2014-05-22 17:17:51.000 142 21203.30 13.23 42840.24 47800.39 2014-05-22 17:17:52.000 142 21203.28 13.23 42840.22 47800.40 2014-05-22 17:17:53.000 142 21203.30 13.17 42840.22 47800.36 2014-05-22 17:17:54.000 142 21203.28 13.14 42840.25 47800.38 2014-05-22 17:17:55.000 142 21203.25 13.19 42840.26 47800.38 2014-05-22 17:17:56.000 142 21203.26 13.21 42840.26 47800.40 2014-05-22 17:17:57.000 142 21203.24 13.23 42840.26 47800.39 2014-05-22 17:17:58.000 142 21203.27 13.21 42840.26 47800.38 2014-05-22 17:17:59.000 142 21203.28 13.21 42840.26 47800.37 2014-05-22 17:18:00.000 142 21203.32 13.21 42840.26 47800.39 2014-05-22 17:18:01.000 142 21203.33 13.24 42840.25 47800.44 2014-05-22 17:18:02.000 142 21203.35 13.27 42840.23 47800.41 2014-05-22 17:18:03.000 142 21203.34 13.26 42840.24 47800.45 2014-05-22 17:18:04.000 142 21203.35 13.23 42840.27 47800.44 2014-05-22 17:18:05.000 142 21203.35 13.17 42840.26 47800.43 2014-05-22 17:18:06.000 142 21203.33 13.20 42840.27 47800.47 2014-05-22 17:18:07.000 142 21203.30 13.22 42840.27 47800.44 2014-05-22 17:18:08.000 142 21203.29 13.22 42840.29 47800.45 2014-05-22 17:18:09.000 142 21203.25 13.21 42840.31 47800.44 2014-05-22 17:18:10.000 142 21203.19 13.17 42840.36 47800.46 2014-05-22 17:18:11.000 142 21203.16 13.07 42840.40 47800.49 2014-05-22 17:18:12.000 142 21203.15 12.98 42840.45 47800.49 2014-05-22 17:18:13.000 142 21203.13 12.95 42840.50 47800.55 2014-05-22 17:18:14.000 142 21203.10 12.92 42840.56 47800.60 2014-05-22 17:18:15.000 142 21203.14 12.92 42840.57 47800.61 2014-05-22 17:18:16.000 142 21203.12 12.92 42840.62 47800.65 2014-05-22 17:18:17.000 142 21203.12 12.91 42840.61 47800.65 2014-05-22 17:18:18.000 142 21203.13 12.90 42840.61 47800.66 2014-05-22 17:18:19.000 142 21203.11 12.92 42840.59 47800.69 2014-05-22 17:18:20.000 142 21203.13 12.94 42840.60 47800.68 2014-05-22 17:18:21.000 142 21203.16 12.95 42840.61 47800.68 2014-05-22 17:18:22.000 142 21203.14 12.97 42840.58 47800.64 2014-05-22 17:18:23.000 142 21203.15 13.02 42840.55 47800.64 2014-05-22 17:18:24.000 142 21203.13 13.06 42840.56 47800.63 2014-05-22 17:18:25.000 142 21203.10 13.09 42840.51 47800.59 2014-05-22 17:18:26.000 142 21203.09 13.08 42840.50 47800.57 2014-05-22 17:18:27.000 142 21203.07 13.10 42840.44 47800.55 2014-05-22 17:18:28.000 142 21203.05 13.10 42840.44 47800.51 2014-05-22 17:18:29.000 142 21203.02 13.12 42840.47 47800.54 2014-05-22 17:18:30.000 142 21203.04 13.12 42840.47 47800.49 2014-05-22 17:18:31.000 142 21203.06 13.09 42840.46 47800.53 2014-05-22 17:18:32.000 142 21203.06 13.08 42840.47 47800.51 2014-05-22 17:18:33.000 142 21203.08 13.12 42840.47 47800.52 2014-05-22 17:18:34.000 142 21203.10 13.17 42840.45 47800.53 2014-05-22 17:18:35.000 142 21203.09 13.21 42840.42 47800.49 2014-05-22 17:18:36.000 142 21203.05 13.23 42840.40 47800.48 2014-05-22 17:18:37.000 142 21203.07 13.23 42840.38 47800.43 2014-05-22 17:18:38.000 142 21203.07 13.24 42840.36 47800.44 2014-05-22 17:18:39.000 142 21203.09 13.24 42840.38 47800.43 2014-05-22 17:18:40.000 142 21203.10 13.23 42840.37 47800.45 2014-05-22 17:18:41.000 142 21203.11 13.20 42840.42 47800.46 2014-05-22 17:18:42.000 142 21203.12 13.20 42840.43 47800.48 2014-05-22 17:18:43.000 142 21203.15 13.22 42840.43 47800.50 2014-05-22 17:18:44.000 142 21203.13 13.21 42840.43 47800.50 2014-05-22 17:18:45.000 142 21203.09 13.19 42840.44 47800.52 2014-05-22 17:18:46.000 142 21203.07 13.20 42840.44 47800.52 2014-05-22 17:18:47.000 142 21203.04 13.20 42840.46 47800.54 2014-05-22 17:18:48.000 142 21203.00 13.19 42840.45 47800.52 2014-05-22 17:18:49.000 142 21202.95 13.19 42840.51 47800.51 2014-05-22 17:18:50.000 142 21202.89 13.17 42840.54 47800.53 2014-05-22 17:18:51.000 142 21202.86 13.14 42840.55 47800.51 2014-05-22 17:18:52.000 142 21202.80 13.15 42840.57 47800.52 2014-05-22 17:18:53.000 142 21202.73 13.14 42840.65 47800.55 2014-05-22 17:18:54.000 142 21202.72 13.16 42840.68 47800.53 2014-05-22 17:18:55.000 142 21202.66 13.19 42840.66 47800.54 2014-05-22 17:18:56.000 142 21202.63 13.23 42840.66 47800.54 2014-05-22 17:18:57.000 142 21202.63 13.31 42840.64 47800.53 2014-05-22 17:18:58.000 142 21202.65 13.38 42840.62 47800.51 2014-05-22 17:18:59.000 142 21202.69 13.41 42840.61 47800.49 2014-05-22 17:19:00.000 142 21202.72 13.45 42840.61 47800.48 2014-05-22 17:19:01.000 142 21202.72 13.47 42840.62 47800.48 2014-05-22 17:19:02.000 142 21202.72 13.48 42840.57 47800.47 2014-05-22 17:19:03.000 142 21202.76 13.50 42840.56 47800.47 2014-05-22 17:19:04.000 142 21202.79 13.50 42840.50 47800.48 2014-05-22 17:19:05.000 142 21202.77 13.50 42840.54 47800.45 2014-05-22 17:19:06.000 142 21202.77 13.49 42840.55 47800.48 2014-05-22 17:19:07.000 142 21202.73 13.55 42840.51 47800.44 2014-05-22 17:19:08.000 142 21202.70 13.59 42840.54 47800.42 2014-05-22 17:19:09.000 142 21202.67 13.66 42840.48 47800.37 2014-05-22 17:19:10.000 142 21202.60 13.70 42840.43 47800.34 2014-05-22 17:19:11.000 142 21202.55 13.73 42840.40 47800.27 2014-05-22 17:19:12.000 142 21202.52 13.77 42840.39 47800.23 2014-05-22 17:19:13.000 142 21202.48 13.79 42840.39 47800.21 2014-05-22 17:19:14.000 142 21202.44 13.82 42840.34 47800.19 2014-05-22 17:19:15.000 142 21202.40 13.84 42840.37 47800.16 2014-05-22 17:19:16.000 142 21202.37 13.83 42840.36 47800.12 2014-05-22 17:19:17.000 142 21202.34 13.85 42840.32 47800.10 2014-05-22 17:19:18.000 142 21202.29 13.90 42840.27 47800.07 2014-05-22 17:19:19.000 142 21202.24 13.95 42840.27 47800.01 2014-05-22 17:19:20.000 142 21202.22 13.96 42840.26 47799.98 2014-05-22 17:19:21.000 142 21202.18 13.98 42840.25 47799.94 2014-05-22 17:19:22.000 142 21202.16 14.00 42840.19 47799.90 2014-05-22 17:19:23.000 142 21202.14 13.99 42840.19 47799.87 2014-05-22 17:19:24.000 142 21202.14 14.02 42840.17 47799.87 2014-05-22 17:19:25.000 142 21202.14 14.04 42840.17 47799.85 2014-05-22 17:19:26.000 142 21202.15 14.02 42840.19 47799.86 2014-05-22 17:19:27.000 142 21202.12 14.00 42840.17 47799.84 2014-05-22 17:19:28.000 142 21202.12 13.99 42840.20 47799.87 2014-05-22 17:19:29.000 142 21202.14 14.00 42840.21 47799.87 2014-05-22 17:19:30.000 142 21202.13 13.99 42840.21 47799.88 2014-05-22 17:19:31.000 142 21202.15 13.95 42840.25 47799.89 2014-05-22 17:19:32.000 142 21202.19 13.89 42840.27 47799.93 2014-05-22 17:19:33.000 142 21202.17 13.85 42840.33 47799.94 2014-05-22 17:19:34.000 142 21202.15 13.79 42840.37 47799.99 2014-05-22 17:19:35.000 142 21202.14 13.76 42840.43 47800.04 2014-05-22 17:19:36.000 142 21202.14 13.76 42840.47 47800.07 2014-05-22 17:19:37.000 142 21202.17 13.76 42840.50 47800.11 2014-05-22 17:19:38.000 142 21202.18 13.76 42840.55 47800.15 2014-05-22 17:19:39.000 142 21202.18 13.77 42840.59 47800.20 2014-05-22 17:19:40.000 142 21202.17 13.74 42840.59 47800.20 2014-05-22 17:19:41.000 142 21202.15 13.71 42840.59 47800.20 2014-05-22 17:19:42.000 142 21202.18 13.69 42840.65 47800.26 2014-05-22 17:19:43.000 142 21202.20 13.66 42840.65 47800.26 2014-05-22 17:19:44.000 142 21202.21 13.63 42840.66 47800.27 2014-05-22 17:19:45.000 142 21202.21 13.60 42840.70 47800.30 2014-05-22 17:19:46.000 142 21202.24 13.57 42840.74 47800.33 2014-05-22 17:19:47.000 142 21202.26 13.58 42840.73 47800.37 2014-05-22 17:19:48.000 142 21202.25 13.59 42840.75 47800.38 2014-05-22 17:19:49.000 142 21202.24 13.62 42840.80 47800.39 2014-05-22 17:19:50.000 142 21202.22 13.64 42840.72 47800.39 2014-05-22 17:19:51.000 142 21202.24 13.64 42840.72 47800.38 2014-05-22 17:19:52.000 142 21202.20 13.62 42840.76 47800.38 2014-05-22 17:19:53.000 142 21202.19 13.62 42840.75 47800.37 2014-05-22 17:19:54.000 142 21202.17 13.60 42840.75 47800.37 2014-05-22 17:19:55.000 142 21202.13 13.56 42840.80 47800.36 2014-05-22 17:19:56.000 142 21202.12 13.52 42840.81 47800.41 2014-05-22 17:19:57.000 142 21202.13 13.48 42840.88 47800.40 2014-05-22 17:19:58.000 142 21202.12 13.46 42840.89 47800.45 2014-05-22 17:19:59.000 142 21202.11 13.46 42840.89 47800.46 2014-05-22 17:20:00.000 142 21202.13 13.42 42840.91 47800.48 2014-05-22 17:20:01.000 142 21202.12 13.40 42840.93 47800.49 2014-05-22 17:20:02.000 142 21202.13 13.39 42840.94 47800.53 2014-05-22 17:20:03.000 142 21202.11 13.42 42840.95 47800.53 2014-05-22 17:20:04.000 142 21202.09 13.48 42840.97 47800.54 2014-05-22 17:20:05.000 142 21202.09 13.47 42840.96 47800.54 2014-05-22 17:20:06.000 142 21202.09 13.44 42840.97 47800.53 2014-05-22 17:20:07.000 142 21202.08 13.42 42841.00 47800.52 2014-05-22 17:20:08.000 142 21202.05 13.43 42840.99 47800.53 2014-05-22 17:20:09.000 142 21202.00 13.41 42841.01 47800.55 2014-05-22 17:20:10.000 142 21202.03 13.39 42840.99 47800.54 2014-05-22 17:20:11.000 142 21202.04 13.41 42841.00 47800.56 2014-05-22 17:20:12.000 142 21202.02 13.43 42841.00 47800.56 2014-05-22 17:20:13.000 142 21202.02 13.42 42840.98 47800.55 2014-05-22 17:20:14.000 142 21202.03 13.41 42840.94 47800.57 2014-05-22 17:20:15.000 142 21202.07 13.40 42840.92 47800.55 2014-05-22 17:20:16.000 142 21202.10 13.41 42840.95 47800.55 2014-05-22 17:20:17.000 142 21202.11 13.41 42841.00 47800.53 2014-05-22 17:20:18.000 142 21202.12 13.40 42840.96 47800.54 2014-05-22 17:20:19.000 142 21202.13 13.36 42840.96 47800.55 2014-05-22 17:20:20.000 142 21202.13 13.33 42840.94 47800.55 2014-05-22 17:20:21.000 142 21202.09 13.28 42840.98 47800.55 2014-05-22 17:20:22.000 142 21202.07 13.31 42841.00 47800.57 2014-05-22 17:20:23.000 142 21202.06 13.38 42841.01 47800.57 2014-05-22 17:20:24.000 142 21202.06 13.43 42840.98 47800.57 2014-05-22 17:20:25.000 142 21202.02 13.46 42840.94 47800.53 2014-05-22 17:20:26.000 142 21202.01 13.48 42840.95 47800.49 2014-05-22 17:20:27.000 142 21201.99 13.47 42840.93 47800.46 2014-05-22 17:20:28.000 142 21202.00 13.42 42840.89 47800.45 2014-05-22 17:20:29.000 142 21202.00 13.40 42840.90 47800.44 2014-05-22 17:20:30.000 142 21202.01 13.38 42840.93 47800.43 2014-05-22 17:20:31.000 142 21201.98 13.37 42840.92 47800.44 2014-05-22 17:20:32.000 142 21201.98 13.41 42840.93 47800.44 2014-05-22 17:20:33.000 142 21201.96 13.47 42840.89 47800.46 2014-05-22 17:20:34.000 142 21201.94 13.50 42840.86 47800.42 2014-05-22 17:20:35.000 142 21201.88 13.52 42840.84 47800.38 2014-05-22 17:20:36.000 142 21201.86 13.53 42840.83 47800.32 2014-05-22 17:20:37.000 142 21201.83 13.52 42840.83 47800.31 2014-05-22 17:20:38.000 142 21201.82 13.52 42840.83 47800.30 2014-05-22 17:20:39.000 142 21201.81 13.53 42840.79 47800.28 2014-05-22 17:20:40.000 142 21201.81 13.50 42840.79 47800.27 2014-05-22 17:20:41.000 142 21201.80 13.49 42840.78 47800.26 2014-05-22 17:20:42.000 142 21201.76 13.47 42840.80 47800.25 2014-05-22 17:20:43.000 142 21201.73 13.45 42840.81 47800.24 2014-05-22 17:20:44.000 142 21201.70 13.46 42840.82 47800.24 2014-05-22 17:20:45.000 142 21201.69 13.47 42840.82 47800.23 2014-05-22 17:20:46.000 142 21201.66 13.50 42840.81 47800.23 2014-05-22 17:20:47.000 142 21201.66 13.52 42840.79 47800.20 2014-05-22 17:20:48.000 142 21201.68 13.57 42840.76 47800.19 2014-05-22 17:20:49.000 142 21201.66 13.59 42840.74 47800.16 2014-05-22 17:20:50.000 142 21201.68 13.57 42840.74 47800.14 2014-05-22 17:20:51.000 142 21201.66 13.54 42840.74 47800.12 2014-05-22 17:20:52.000 142 21201.64 13.50 42840.74 47800.11 2014-05-22 17:20:53.000 142 21201.63 13.47 42840.76 47800.10 2014-05-22 17:20:54.000 142 21201.64 13.45 42840.80 47800.14 2014-05-22 17:20:55.000 142 21201.66 13.42 42840.81 47800.13 2014-05-22 17:20:56.000 142 21201.70 13.39 42840.82 47800.16 2014-05-22 17:20:57.000 142 21201.66 13.32 42840.86 47800.18 2014-05-22 17:20:58.000 142 21201.65 13.27 42840.91 47800.21 2014-05-22 17:20:59.000 142 21201.64 13.22 42840.97 47800.27 2014-05-22 17:21:00.000 142 21201.64 13.17 42841.01 47800.32 2014-05-22 17:21:01.000 142 21201.62 13.13 42841.01 47800.33 2014-05-22 17:21:02.000 142 21201.60 13.10 42841.04 47800.32 2014-05-22 17:21:03.000 142 21201.59 13.07 42841.05 47800.34 2014-05-22 17:21:04.000 142 21201.57 13.06 42841.03 47800.33 2014-05-22 17:21:05.000 142 21201.54 13.07 42841.01 47800.31 2014-05-22 17:21:06.000 142 21201.47 13.06 42840.98 47800.30 2014-05-22 17:21:07.000 142 21201.46 13.04 42840.96 47800.29 2014-05-22 17:21:08.000 142 21201.41 13.06 42840.95 47800.25 2014-05-22 17:21:09.000 142 21201.38 13.10 42840.95 47800.23 2014-05-22 17:21:10.000 142 21201.39 13.15 42840.95 47800.23 2014-05-22 17:21:11.000 142 21201.35 13.19 42840.90 47800.19 2014-05-22 17:21:12.000 142 21201.33 13.22 42840.86 47800.16 2014-05-22 17:21:13.000 142 21201.34 13.25 42840.87 47800.11 2014-05-22 17:21:14.000 142 21201.34 13.23 42840.83 47800.09 2014-05-22 17:21:15.000 142 21201.34 13.24 42840.83 47800.07 2014-05-22 17:21:16.000 142 21201.34 13.22 42840.84 47800.08 2014-05-22 17:21:17.000 142 21201.37 13.27 42840.85 47800.07 2014-05-22 17:21:18.000 142 21201.42 13.32 42840.80 47800.07 2014-05-22 17:21:19.000 142 21201.42 13.33 42840.78 47800.07 2014-05-22 17:21:20.000 142 21201.41 13.33 42840.77 47800.05 2014-05-22 17:21:21.000 142 21201.42 13.31 42840.75 47800.03 2014-05-22 17:21:22.000 142 21201.44 13.35 42840.75 47800.04 2014-05-22 17:21:23.000 142 21201.43 13.33 42840.71 47800.02 2014-05-22 17:21:24.000 142 21201.44 13.32 42840.68 47800.00 2014-05-22 17:21:25.000 142 21201.41 13.31 42840.68 47800.01 2014-05-22 17:21:26.000 142 21201.40 13.28 42840.70 47799.99 2014-05-22 17:21:27.000 142 21201.36 13.26 42840.68 47799.97 2014-05-22 17:21:28.000 142 21201.34 13.28 42840.68 47799.96 2014-05-22 17:21:29.000 142 21201.32 13.30 42840.69 47799.96 2014-05-22 17:21:30.000 142 21201.29 13.34 42840.65 47799.91 2014-05-22 17:21:31.000 142 21201.28 13.35 42840.64 47799.90 2014-05-22 17:21:32.000 142 21201.28 13.32 42840.62 47799.87 2014-05-22 17:21:33.000 142 21201.36 13.21 42840.66 47799.85 2014-05-22 17:21:34.000 142 21201.35 13.14 42840.71 47799.91 2014-05-22 17:21:35.000 142 21201.38 13.11 42840.73 47799.97 2014-05-22 17:21:36.000 142 21201.38 13.12 42840.77 47800.00 2014-05-22 17:21:37.000 142 21201.36 13.08 42840.77 47800.02 2014-05-22 17:21:38.000 142 21201.41 13.08 42840.79 47800.05 2014-05-22 17:21:39.000 142 21201.38 13.09 42840.79 47800.05 2014-05-22 17:21:40.000 142 21201.36 13.08 42840.83 47800.03 2014-05-22 17:21:41.000 142 21201.35 13.08 42840.80 47800.03 2014-05-22 17:21:42.000 142 21201.33 13.09 42840.81 47800.03 2014-05-22 17:21:43.000 142 21201.32 13.09 42840.80 47800.02 2014-05-22 17:21:44.000 142 21201.27 13.08 42840.79 47800.02 2014-05-22 17:21:45.000 142 21201.24 13.09 42840.83 47800.00 2014-05-22 17:21:46.000 142 21201.22 13.13 42840.84 47799.99 2014-05-22 17:21:47.000 142 21201.21 13.15 42840.78 47799.97 2014-05-22 17:21:48.000 142 21201.18 13.16 42840.74 47799.99 2014-05-22 17:21:49.000 142 21201.15 13.17 42840.77 47799.95 2014-05-22 17:21:50.000 142 21201.17 13.17 42840.77 47799.91 2014-05-22 17:21:51.000 142 21201.17 13.17 42840.75 47799.92 2014-05-22 17:21:52.000 142 21201.14 13.19 42840.76 47799.92 2014-05-22 17:21:53.000 142 21201.11 13.22 42840.73 47799.90 2014-05-22 17:21:54.000 142 21201.12 13.27 42840.69 47799.91 2014-05-22 17:21:55.000 142 21201.14 13.27 42840.67 47799.87 2014-05-22 17:21:56.000 142 21201.14 13.25 42840.68 47799.87 2014-05-22 17:21:57.000 142 21201.13 13.20 42840.68 47799.87 2014-05-22 17:21:58.000 142 21201.13 13.17 42840.68 47799.83 2014-05-22 17:21:59.000 142 21201.12 13.16 42840.67 47799.81 2014-05-22 17:22:00.000 142 21201.10 13.15 42840.67 47799.83 2014-05-22 17:22:01.000 142 21201.07 13.11 42840.67 47799.81 2014-05-22 17:22:02.000 142 21201.02 13.11 42840.64 47799.80 2014-05-22 17:22:03.000 142 21201.03 13.06 42840.65 47799.78 2014-05-22 17:22:04.000 142 21201.03 13.03 42840.68 47799.79 2014-05-22 17:22:05.000 142 21201.00 13.01 42840.67 47799.77 2014-05-22 17:22:06.000 142 21200.95 13.01 42840.68 47799.78 2014-05-22 17:22:07.000 142 21200.93 12.99 42840.67 47799.79 2014-05-22 17:22:08.000 142 21200.90 12.99 42840.66 47799.77 2014-05-22 17:22:09.000 142 21200.90 12.97 42840.67 47799.77 2014-05-22 17:22:10.000 142 21200.86 12.96 42840.72 47799.73 2014-05-22 17:22:11.000 142 21200.85 12.99 42840.71 47799.73 2014-05-22 17:22:12.000 142 21200.81 13.02 42840.69 47799.74 2014-05-22 17:22:13.000 142 21200.81 13.04 42840.73 47799.73 2014-05-22 17:22:14.000 142 21200.82 13.04 42840.71 47799.72 2014-05-22 17:22:15.000 142 21200.80 13.04 42840.74 47799.72 2014-05-22 17:22:16.000 142 21200.79 13.07 42840.72 47799.71 2014-05-22 17:22:17.000 142 21200.76 13.16 42840.70 47799.71 2014-05-22 17:22:18.000 142 21200.76 13.19 42840.69 47799.67 2014-05-22 17:22:19.000 142 21200.74 13.20 42840.63 47799.65 2014-05-22 17:22:20.000 142 21200.72 13.22 42840.64 47799.63 2014-05-22 17:22:21.000 142 21200.73 13.20 42840.65 47799.63 2014-05-22 17:22:22.000 142 21200.73 13.17 42840.65 47799.61 2014-05-22 17:22:23.000 142 21200.74 13.14 42840.69 47799.61 2014-05-22 17:22:24.000 142 21200.76 13.10 42840.69 47799.64 2014-05-22 17:22:25.000 142 21200.74 13.08 42840.70 47799.66 2014-05-22 17:22:26.000 142 21200.70 13.07 42840.78 47799.69 2014-05-22 17:22:27.000 142 21200.71 13.08 42840.79 47799.72 2014-05-22 17:22:28.000 142 21200.71 13.10 42840.80 47799.73 2014-05-22 17:22:29.000 142 21200.71 13.11 42840.81 47799.76 2014-05-22 17:22:30.000 142 21200.71 13.10 42840.81 47799.75 2014-05-22 17:22:31.000 142 21200.69 13.09 42840.83 47799.78 2014-05-22 17:22:32.000 142 21200.67 13.10 42840.81 47799.79 2014-05-22 17:22:33.000 142 21200.61 13.13 42840.84 47799.77 2014-05-22 17:22:34.000 142 21200.59 13.17 42840.80 47799.72 2014-05-22 17:22:35.000 142 21200.53 13.22 42840.75 47799.68 2014-05-22 17:22:36.000 142 21200.53 13.23 42840.70 47799.65 2014-05-22 17:22:37.000 142 21200.52 13.21 42840.71 47799.61 2014-05-22 17:22:38.000 142 21200.54 13.22 42840.69 47799.58 2014-05-22 17:22:39.000 142 21200.52 13.22 42840.67 47799.59 2014-05-22 17:22:40.000 142 21200.53 13.24 42840.68 47799.56 2014-05-22 17:22:41.000 142 21200.52 13.27 42840.66 47799.54 2014-05-22 17:22:42.000 142 21200.52 13.25 42840.66 47799.52 2014-05-22 17:22:43.000 142 21200.51 13.22 42840.62 47799.52 2014-05-22 17:22:44.000 142 21200.53 13.14 42840.60 47799.51 2014-05-22 17:22:45.000 142 21200.54 13.12 42840.66 47799.52 2014-05-22 17:22:46.000 142 21200.53 13.12 42840.70 47799.56 2014-05-22 17:22:47.000 142 21200.45 13.13 42840.71 47799.57 2014-05-22 17:22:48.000 142 21200.40 13.22 42840.70 47799.57 2014-05-22 17:22:49.000 142 21200.32 13.35 42840.62 47799.49 2014-05-22 17:22:50.000 142 21200.26 13.46 42840.55 47799.42 2014-05-22 17:22:51.000 142 21200.22 13.48 42840.50 47799.33 2014-05-22 17:22:52.000 142 21200.24 13.46 42840.46 47799.25 2014-05-22 17:22:53.000 142 21200.25 13.41 42840.44 47799.21 2014-05-22 17:22:54.000 142 21200.22 13.39 42840.44 47799.21 2014-05-22 17:22:55.000 142 21200.22 13.37 42840.40 47799.22 2014-05-22 17:22:56.000 142 21200.17 13.37 42840.42 47799.21 2014-05-22 17:22:57.000 142 21200.12 13.37 42840.41 47799.18 2014-05-22 17:22:58.000 142 21200.12 13.37 42840.43 47799.16 2014-05-22 17:22:59.000 142 21200.14 13.32 42840.46 47799.18 2014-05-22 17:23:00.000 142 21200.16 13.29 42840.43 47799.19 2014-05-22 17:23:01.000 142 21200.18 13.25 42840.44 47799.21 2014-05-22 17:23:02.000 142 21200.17 13.26 42840.47 47799.23 2014-05-22 17:23:03.000 142 21200.19 13.26 42840.50 47799.22 2014-05-22 17:23:04.000 142 21200.17 13.23 42840.51 47799.25 2014-05-22 17:23:05.000 142 21200.14 13.24 42840.51 47799.26 2014-05-22 17:23:06.000 142 21200.13 13.21 42840.53 47799.27 2014-05-22 17:23:07.000 142 21200.11 13.21 42840.51 47799.26 2014-05-22 17:23:08.000 142 21200.11 13.17 42840.51 47799.28 2014-05-22 17:23:09.000 142 21200.08 13.17 42840.53 47799.27 2014-05-22 17:23:10.000 142 21200.04 13.22 42840.53 47799.26 2014-05-22 17:23:11.000 142 21199.95 13.32 42840.50 47799.23 2014-05-22 17:23:12.000 142 21199.90 13.41 42840.43 47799.15 2014-05-22 17:23:13.000 142 21199.88 13.47 42840.34 47799.05 2014-05-22 17:23:14.000 142 21199.85 13.48 42840.29 47798.96 2014-05-22 17:23:15.000 142 21199.78 13.49 42840.23 47798.92 2014-05-22 17:23:16.000 142 21199.74 13.53 42840.18 47798.85 2014-05-22 17:23:17.000 142 21199.71 13.57 42840.12 47798.78 2014-05-22 17:23:18.000 142 21199.73 13.55 42840.11 47798.73 2014-05-22 17:23:19.000 142 21199.74 13.51 42840.11 47798.71 2014-05-22 17:23:20.000 142 21199.77 13.46 42840.09 47798.71 2014-05-22 17:23:21.000 142 21199.77 13.39 42840.11 47798.69 2014-05-22 17:23:22.000 142 21199.80 13.27 42840.17 47798.73 2014-05-22 17:23:23.000 142 21199.83 13.18 42840.24 47798.80 2014-05-22 17:23:24.000 142 21199.87 13.12 42840.30 47798.86 2014-05-22 17:23:25.000 142 21199.91 13.08 42840.34 47798.92 2014-05-22 17:23:26.000 142 21199.90 13.05 42840.40 47798.99 2014-05-22 17:23:27.000 142 21199.92 13.02 42840.44 47799.04 2014-05-22 17:23:28.000 142 21199.91 13.01 42840.46 47799.10 2014-05-22 17:23:29.000 142 21199.94 12.98 42840.49 47799.10 2014-05-22 17:23:30.000 142 21199.97 12.94 42840.52 47799.14 2014-05-22 17:23:31.000 142 21199.95 12.91 42840.55 47799.15 2014-05-22 17:23:32.000 142 21199.96 12.91 42840.55 47799.17 2014-05-22 17:23:33.000 142 21199.94 12.88 42840.59 47799.21 2014-05-22 17:23:34.000 142 21199.94 12.87 42840.59 47799.20 2014-05-22 17:23:35.000 142 21199.91 12.87 42840.60 47799.22 2014-05-22 17:23:36.000 142 21199.90 12.86 42840.61 47799.21 2014-05-22 17:23:37.000 142 21199.90 12.87 42840.61 47799.22 2014-05-22 17:23:38.000 142 21199.92 12.90 42840.59 47799.23 2014-05-22 17:23:39.000 142 21199.92 12.88 42840.59 47799.22 2014-05-22 17:23:40.000 142 21199.91 12.89 42840.57 47799.21 2014-05-22 17:23:41.000 142 21199.89 12.92 42840.56 47799.21 2014-05-22 17:23:42.000 142 21199.89 12.92 42840.59 47799.21 2014-05-22 17:23:43.000 142 21199.89 12.91 42840.60 47799.18 2014-05-22 17:23:44.000 142 21199.88 12.89 42840.60 47799.19 2014-05-22 17:23:45.000 142 21199.87 12.88 42840.57 47799.17 2014-05-22 17:23:46.000 142 21199.87 12.84 42840.58 47799.15 2014-05-22 17:23:47.000 142 21199.85 12.82 42840.60 47799.17 2014-05-22 17:23:48.000 142 21199.85 12.83 42840.61 47799.18 2014-05-22 17:23:49.000 142 21199.82 12.82 42840.61 47799.16 2014-05-22 17:23:50.000 142 21199.79 12.82 42840.61 47799.18 2014-05-22 17:23:51.000 142 21199.78 12.78 42840.61 47799.19 2014-05-22 17:23:52.000 142 21199.75 12.78 42840.65 47799.17 2014-05-22 17:23:53.000 142 21199.74 12.78 42840.65 47799.18 2014-05-22 17:23:54.000 142 21199.74 12.78 42840.68 47799.22 2014-05-22 17:23:55.000 142 21199.71 12.76 42840.68 47799.21 2014-05-22 17:23:56.000 142 21199.70 12.79 42840.73 47799.22 2014-05-22 17:23:57.000 142 21199.71 12.87 42840.71 47799.20 2014-05-22 17:23:58.000 142 21199.72 12.92 42840.71 47799.19 2014-05-22 17:23:59.000 142 21199.72 12.94 42840.63 47799.18 2014-05-22 17:24:00.000 142 21199.74 12.94 42840.61 47799.13 2014-05-22 17:24:01.000 142 21199.73 12.91 42840.59 47799.13 2014-05-22 17:24:02.000 142 21199.77 12.92 42840.58 47799.11 2014-05-22 17:24:03.000 142 21199.77 12.94 42840.58 47799.08 2014-05-22 17:24:04.000 142 21199.74 12.94 42840.54 47799.11 2014-05-22 17:24:05.000 142 21199.77 12.96 42840.54 47799.06 2014-05-22 17:24:06.000 142 21199.79 12.99 42840.48 47799.06 2014-05-22 17:24:07.000 142 21199.77 13.02 42840.45 47799.06 2014-05-22 17:24:08.000 142 21199.73 13.01 42840.47 47799.03 2014-05-22 17:24:09.000 142 21199.74 13.03 42840.45 47799.02 2014-05-22 17:24:10.000 142 21199.72 13.02 42840.45 47799.03 2014-05-22 17:24:11.000 142 21199.72 13.05 42840.44 47798.98 2014-05-22 17:24:12.000 142 21199.70 13.06 42840.42 47798.98 2014-05-22 17:24:13.000 142 21199.69 13.07 42840.41 47798.94 2014-05-22 17:24:14.000 142 21199.67 13.07 42840.38 47798.92 2014-05-22 17:24:15.000 142 21199.64 13.09 42840.31 47798.89 2014-05-22 17:24:16.000 142 21199.64 13.06 42840.33 47798.88 2014-05-22 17:24:17.000 142 21199.64 13.03 42840.30 47798.85 2014-05-22 17:24:18.000 142 21199.63 13.00 42840.33 47798.83 2014-05-22 17:24:19.000 142 21199.62 12.95 42840.35 47798.83 2014-05-22 17:24:20.000 142 21199.62 12.95 42840.36 47798.84 2014-05-22 17:24:21.000 142 21199.62 12.92 42840.38 47798.86 2014-05-22 17:24:22.000 142 21199.59 12.89 42840.40 47798.86 2014-05-22 17:24:23.000 142 21199.60 12.83 42840.41 47798.87 2014-05-22 17:24:24.000 142 21199.58 12.81 42840.44 47798.90 2014-05-22 17:24:25.000 142 21199.59 12.81 42840.46 47798.89 2014-05-22 17:24:26.000 142 21199.58 12.78 42840.49 47798.93 2014-05-22 17:24:27.000 142 21199.58 12.74 42840.47 47798.94 2014-05-22 17:24:28.000 142 21199.58 12.71 42840.47 47798.94 2014-05-22 17:24:29.000 142 21199.59 12.70 42840.52 47798.96 2014-05-22 17:24:30.000 142 21199.58 12.69 42840.50 47798.95 2014-05-22 17:24:31.000 142 21199.60 12.68 42840.49 47799.00 2014-05-22 17:24:32.000 142 21199.62 12.66 42840.49 47798.97 2014-05-22 17:24:33.000 142 21199.61 12.64 42840.52 47799.01 2014-05-22 17:24:34.000 142 21199.61 12.59 42840.55 47799.03 2014-05-22 17:24:35.000 142 21199.60 12.54 42840.58 47799.03 2014-05-22 17:24:36.000 142 21199.62 12.51 42840.62 47799.10 2014-05-22 17:24:37.000 142 21199.60 12.49 42840.62 47799.07 2014-05-22 17:24:38.000 142 21199.58 12.48 42840.63 47799.13 2014-05-22 17:24:39.000 142 21199.60 12.44 42840.65 47799.15 2014-05-22 17:24:40.000 142 21199.62 12.41 42840.69 47799.16 2014-05-22 17:24:41.000 142 21199.66 12.38 42840.72 47799.20 2014-05-22 17:24:42.000 142 21199.70 12.34 42840.76 47799.23 2014-05-22 17:24:43.000 142 21199.69 12.28 42840.76 47799.24 2014-05-22 17:24:44.000 142 21199.69 12.23 42840.80 47799.27 2014-05-22 17:24:45.000 142 21199.68 12.19 42840.78 47799.30 2014-05-22 17:24:46.000 142 21199.67 12.16 42840.84 47799.33 2014-05-22 17:24:47.000 142 21199.69 12.18 42840.87 47799.34 2014-05-22 17:24:48.000 142 21199.68 12.19 42840.88 47799.36 2014-05-22 17:24:49.000 142 21199.69 12.19 42840.88 47799.37 2014-05-22 17:24:50.000 142 21199.70 12.17 42840.89 47799.37 2014-05-22 17:24:51.000 142 21199.68 12.21 42840.87 47799.37 2014-05-22 17:24:52.000 142 21199.67 12.27 42840.86 47799.34 2014-05-22 17:24:53.000 142 21199.69 12.29 42840.77 47799.32 2014-05-22 17:24:54.000 142 21199.70 12.32 42840.73 47799.32 2014-05-22 17:24:55.000 142 21199.74 12.36 42840.67 47799.26 2014-05-22 17:24:56.000 142 21199.75 12.35 42840.65 47799.25 2014-05-22 17:24:57.000 142 21199.75 12.34 42840.65 47799.22 2014-05-22 17:24:58.000 142 21199.75 12.32 42840.64 47799.19 2014-05-22 17:24:59.000 142 21199.72 12.28 42840.63 47799.17 2014-05-22 17:25:00.000 142 21199.74 12.23 42840.60 47799.16 2014-05-22 17:25:01.000 142 21199.78 12.19 42840.62 47799.18 2014-05-22 17:25:02.000 142 21199.80 12.18 42840.66 47799.21 2014-05-22 17:25:03.000 142 21199.86 12.18 42840.67 47799.21 2014-05-22 17:25:04.000 142 21199.89 12.15 42840.66 47799.23 2014-05-22 17:25:05.000 142 21199.95 12.16 42840.67 47799.29 2014-05-22 17:25:06.000 142 21200.01 12.17 42840.68 47799.31 2014-05-22 17:25:07.000 142 21200.03 12.15 42840.70 47799.32 2014-05-22 17:25:08.000 142 21200.07 12.12 42840.69 47799.38 2014-05-22 17:25:09.000 142 21200.08 12.12 42840.69 47799.39 2014-05-22 17:25:10.000 142 21200.12 12.09 42840.71 47799.41 2014-05-22 17:25:11.000 142 21200.11 12.12 42840.71 47799.40 2014-05-22 17:25:12.000 142 21200.15 12.18 42840.72 47799.42 2014-05-22 17:25:13.000 142 21200.13 12.21 42840.70 47799.41 2014-05-22 17:25:14.000 142 21200.10 12.25 42840.64 47799.37 2014-05-22 17:25:15.000 142 21200.11 12.28 42840.60 47799.35 2014-05-22 17:25:16.000 142 21200.09 12.34 42840.59 47799.33 2014-05-22 17:25:17.000 142 21200.05 12.36 42840.54 47799.27 2014-05-22 17:25:18.000 142 21200.03 12.35 42840.52 47799.26 2014-05-22 17:25:19.000 142 21200.00 12.34 42840.55 47799.23 2014-05-22 17:25:20.000 142 21200.03 12.31 42840.53 47799.24 2014-05-22 17:25:21.000 142 21200.03 12.30 42840.54 47799.21 2014-05-22 17:25:22.000 142 21199.98 12.33 42840.51 47799.21 2014-05-22 17:25:23.000 142 21199.96 12.37 42840.52 47799.17 2014-05-22 17:25:24.000 142 21199.97 12.41 42840.47 47799.17 2014-05-22 17:25:25.000 142 21200.00 12.41 42840.47 47799.13 2014-05-22 17:25:26.000 142 21199.99 12.40 42840.43 47799.12 2014-05-22 17:25:27.000 142 21199.98 12.41 42840.43 47799.09 2014-05-22 17:25:28.000 142 21199.99 12.41 42840.42 47799.11 2014-05-22 17:25:29.000 142 21199.96 12.39 42840.39 47799.08 2014-05-22 17:25:30.000 142 21199.94 12.41 42840.44 47799.09 2014-05-22 17:25:31.000 142 21199.93 12.41 42840.46 47799.07 2014-05-22 17:25:32.000 142 21199.89 12.39 42840.45 47799.08 2014-05-22 17:25:33.000 142 21199.86 12.37 42840.43 47799.05 2014-05-22 17:25:34.000 142 21199.82 12.37 42840.43 47799.07 2014-05-22 17:25:35.000 142 21199.79 12.40 42840.44 47799.06 2014-05-22 17:25:36.000 142 21199.76 12.41 42840.41 47799.03 2014-05-22 17:25:37.000 142 21199.74 12.42 42840.42 47799.00 2014-05-22 17:25:38.000 142 21199.74 12.39 42840.42 47798.99 2014-05-22 17:25:39.000 142 21199.74 12.38 42840.44 47798.96 2014-05-22 17:25:40.000 142 21199.74 12.38 42840.47 47798.96 2014-05-22 17:25:41.000 142 21199.69 12.39 42840.48 47798.95 2014-05-22 17:25:42.000 142 21199.66 12.36 42840.46 47798.99 2014-05-22 17:25:43.000 142 21199.64 12.37 42840.45 47798.94 2014-05-22 17:25:44.000 142 21199.62 12.38 42840.51 47798.96 2014-05-22 17:25:45.000 142 21199.63 12.36 42840.55 47798.96 2014-05-22 17:25:46.000 142 21199.67 12.35 42840.54 47799.01 2014-05-22 17:25:47.000 142 21199.71 12.35 42840.53 47799.00 2014-05-22 17:25:48.000 142 21199.74 12.34 42840.53 47799.00 2014-05-22 17:25:49.000 142 21199.75 12.36 42840.51 47799.02 2014-05-22 17:25:50.000 142 21199.75 12.40 42840.53 47799.02 2014-05-22 17:25:51.000 142 21199.69 12.46 42840.58 47799.05 2014-05-22 17:25:52.000 142 21199.60 12.57 42840.51 47799.00 2014-05-22 17:25:53.000 142 21199.54 12.63 42840.47 47798.92 2014-05-22 17:25:54.000 142 21199.50 12.65 42840.42 47798.85 2014-05-22 17:25:55.000 142 21199.47 12.58 42840.40 47798.81 2014-05-22 17:25:56.000 142 21199.45 12.52 42840.41 47798.77 2014-05-22 17:25:57.000 142 21199.39 12.48 42840.44 47798.77 2014-05-22 17:25:58.000 142 21199.38 12.42 42840.47 47798.78 2014-05-22 17:25:59.000 142 21199.35 12.35 42840.54 47798.81 2014-05-22 17:26:00.000 142 21199.32 12.30 42840.57 47798.84 2014-05-22 17:26:01.000 142 21199.29 12.32 42840.59 47798.85 2014-05-22 17:26:02.000 142 21199.22 12.35 42840.58 47798.88 2014-05-22 17:26:03.000 142 21199.18 12.37 42840.58 47798.85 2014-05-22 17:26:04.000 142 21199.14 12.37 42840.58 47798.83 2014-05-22 17:26:05.000 142 21199.08 12.38 42840.55 47798.78 2014-05-22 17:26:06.000 142 21199.06 12.37 42840.54 47798.76 2014-05-22 17:26:07.000 142 21199.07 12.38 42840.54 47798.74 2014-05-22 17:26:08.000 142 21199.08 12.37 42840.55 47798.78 2014-05-22 17:26:09.000 142 21199.08 12.39 42840.55 47798.76 2014-05-22 17:26:10.000 142 21199.09 12.37 42840.53 47798.75 2014-05-22 17:26:11.000 142 21199.06 12.38 42840.54 47798.74 2014-05-22 17:26:12.000 142 21199.01 12.35 42840.53 47798.75 2014-05-22 17:26:13.000 142 21199.01 12.29 42840.56 47798.73 2014-05-22 17:26:14.000 142 21199.01 12.28 42840.58 47798.75 2014-05-22 17:26:15.000 142 21198.99 12.24 42840.61 47798.75 2014-05-22 17:26:16.000 142 21199.02 12.23 42840.59 47798.74 2014-05-22 17:26:17.000 142 21199.01 12.24 42840.58 47798.76 2014-05-22 17:26:18.000 142 21198.99 12.24 42840.59 47798.78 2014-05-22 17:26:19.000 142 21199.01 12.23 42840.57 47798.78 2014-05-22 17:26:20.000 142 21199.00 12.22 42840.59 47798.76 2014-05-22 17:26:21.000 142 21199.00 12.22 42840.58 47798.76 2014-05-22 17:26:22.000 142 21199.00 12.24 42840.58 47798.76 2014-05-22 17:26:23.000 142 21199.01 12.25 42840.58 47798.76 2014-05-22 17:26:24.000 142 21199.01 12.27 42840.54 47798.79 2014-05-22 17:26:25.000 142 21199.02 12.28 42840.54 47798.74 2014-05-22 17:26:26.000 142 21199.04 12.29 42840.51 47798.76 2014-05-22 17:26:27.000 142 21199.03 12.32 42840.51 47798.75 2014-05-22 17:26:28.000 142 21198.98 12.40 42840.50 47798.72 2014-05-22 17:26:29.000 142 21198.99 12.42 42840.46 47798.70 2014-05-22 17:26:30.000 142 21198.97 12.44 42840.43 47798.70 2014-05-22 17:26:31.000 142 21198.95 12.45 42840.41 47798.66 2014-05-22 17:26:32.000 142 21198.95 12.46 42840.39 47798.64 2014-05-22 17:26:33.000 142 21198.92 12.45 42840.39 47798.64 2014-05-22 17:26:34.000 142 21198.91 12.45 42840.39 47798.63 2014-05-22 17:26:35.000 142 21198.93 12.46 42840.40 47798.62 2014-05-22 17:26:36.000 142 21198.95 12.48 42840.42 47798.64 2014-05-22 17:26:37.000 142 21198.98 12.52 42840.40 47798.62 2014-05-22 17:26:38.000 142 21198.95 12.54 42840.38 47798.63 2014-05-22 17:26:39.000 142 21198.94 12.51 42840.38 47798.65 2014-05-22 17:26:40.000 142 21198.97 12.44 42840.38 47798.64 2014-05-22 17:26:41.000 142 21198.95 12.37 42840.42 47798.64 2014-05-22 17:26:42.000 142 21198.91 12.27 42840.47 47798.65 2014-05-22 17:26:43.000 142 21198.83 12.19 42840.50 47798.62 2014-05-22 17:26:44.000 142 21198.78 12.09 42840.50 47798.63 2014-05-22 17:26:45.000 142 21198.78 12.02 42840.50 47798.62 2014-05-22 17:26:46.000 142 21198.78 11.96 42840.49 47798.63 2014-05-22 17:26:47.000 142 21198.80 11.93 42840.54 47798.65 2014-05-22 17:26:48.000 142 21198.83 11.88 42840.57 47798.70 2014-05-22 17:26:49.000 142 21198.84 11.87 42840.57 47798.71 2014-05-22 17:26:50.000 142 21198.86 11.85 42840.62 47798.76 2014-05-22 17:26:51.000 142 21198.83 11.87 42840.63 47798.76 2014-05-22 17:26:52.000 142 21198.81 11.89 42840.65 47798.76 2014-05-22 17:26:53.000 142 21198.81 11.90 42840.65 47798.78 2014-05-22 17:26:54.000 142 21198.80 11.91 42840.62 47798.76 2014-05-22 17:26:55.000 142 21198.81 11.90 42840.61 47798.73 2014-05-22 17:26:56.000 142 21198.80 11.92 42840.62 47798.76 2014-05-22 17:26:57.000 142 21198.78 11.94 42840.63 47798.74 2014-05-22 17:26:58.000 142 21198.77 11.96 42840.62 47798.75 2014-05-22 17:26:59.000 142 21198.78 11.92 42840.64 47798.73 2014-05-22 17:27:00.000 142 21198.77 11.91 42840.66 47798.76 2014-05-22 17:27:01.000 142 21198.76 11.92 42840.67 47798.78 2014-05-22 17:27:02.000 142 21198.78 11.90 42840.68 47798.79 2014-05-22 17:27:03.000 142 21198.80 11.89 42840.67 47798.78 2014-05-22 17:27:04.000 142 21198.81 11.92 42840.66 47798.82 2014-05-22 17:27:05.000 142 21198.84 11.91 42840.64 47798.82 2014-05-22 17:27:06.000 142 21198.84 11.88 42840.67 47798.81 2014-05-22 17:27:07.000 142 21198.87 11.85 42840.69 47798.84 2014-05-22 17:27:08.000 142 21198.91 11.79 42840.72 47798.87 2014-05-22 17:27:09.000 142 21198.98 11.72 42840.76 47798.91 2014-05-22 17:27:10.000 142 21199.03 11.64 42840.81 47798.98 2014-05-22 17:27:11.000 142 21199.03 11.60 42840.88 47799.05 2014-05-22 17:27:12.000 142 21199.05 11.57 42840.94 47799.12 2014-05-22 17:27:13.000 142 21199.05 11.64 42840.97 47799.16 2014-05-22 17:27:14.000 142 21199.06 11.70 42840.94 47799.16 2014-05-22 17:27:15.000 142 21199.03 11.76 42840.94 47799.14 2014-05-22 17:27:16.000 142 21198.98 11.75 42840.92 47799.14 2014-05-22 17:27:17.000 142 21198.95 11.73 42840.89 47799.09 2014-05-22 17:27:18.000 142 21198.92 11.74 42840.93 47799.09 2014-05-22 17:27:19.000 142 21198.93 11.72 42840.92 47799.10 2014-05-22 17:27:20.000 142 21198.93 11.70 42840.95 47799.06 2014-05-22 17:27:21.000 142 21198.88 11.69 42840.92 47799.09 2014-05-22 17:27:22.000 142 21198.83 11.70 42840.97 47799.08 2014-05-22 17:27:23.000 142 21198.83 11.69 42840.96 47799.07 2014-05-22 17:27:24.000 142 21198.83 11.69 42840.97 47799.09 2014-05-22 17:27:25.000 142 21198.82 11.66 42840.99 47799.10 2014-05-22 17:27:26.000 142 21198.82 11.65 42840.97 47799.09 2014-05-22 17:27:27.000 142 21198.80 11.63 42841.00 47799.12 2014-05-22 17:27:28.000 142 21198.82 11.62 42841.06 47799.13 2014-05-22 17:27:29.000 142 21198.85 11.61 42841.06 47799.15 2014-05-22 17:27:30.000 142 21198.75 11.64 42841.05 47799.18 2014-05-22 17:27:31.000 142 21198.66 11.70 42841.04 47799.17 2014-05-22 17:27:32.000 142 21198.61 11.77 42841.00 47799.11 2014-05-22 17:27:33.000 142 21198.59 11.81 42840.96 47799.07 2014-05-22 17:27:34.000 142 21198.56 11.79 42840.99 47799.00 2014-05-22 17:27:35.000 142 21198.56 11.77 42840.98 47798.98 2014-05-22 17:27:36.000 142 21198.57 11.77 42840.97 47798.98 2014-05-22 17:27:37.000 142 21198.59 11.77 42840.98 47798.97 2014-05-22 17:27:38.000 142 21198.57 11.79 42840.97 47798.95 2014-05-22 17:27:39.000 142 21198.58 11.75 42840.98 47798.97 2014-05-22 17:27:40.000 142 21198.57 11.69 42840.99 47798.96 2014-05-22 17:27:41.000 142 21198.56 11.69 42841.00 47798.98 2014-05-22 17:27:42.000 142 21198.53 11.66 42841.04 47798.99 2014-05-22 17:27:43.000 142 21198.52 11.65 42841.06 47799.00 2014-05-22 17:27:44.000 142 21198.49 11.65 42841.03 47799.00 2014-05-22 17:27:45.000 142 21198.44 11.64 42841.03 47799.00 2014-05-22 17:27:46.000 142 21198.44 11.62 42841.04 47799.02 2014-05-22 17:27:47.000 142 21198.41 11.64 42841.06 47799.02 2014-05-22 17:27:48.000 142 21198.38 11.70 42841.06 47799.02 2014-05-22 17:27:49.000 142 21198.34 11.77 42841.04 47798.98 2014-05-22 17:27:50.000 142 21198.35 11.81 42841.03 47798.96 2014-05-22 17:27:51.000 142 21198.34 11.82 42841.01 47798.91 2014-05-22 17:27:52.000 142 21198.37 11.81 42841.02 47798.92 2014-05-22 17:27:53.000 142 21198.39 11.74 42841.04 47798.90 2014-05-22 17:27:54.000 142 21198.43 11.71 42841.08 47798.96 2014-05-22 17:27:55.000 142 21198.48 11.69 42841.15 47799.02 2014-05-22 17:27:56.000 142 21198.46 11.69 42841.20 47799.12 2014-05-22 17:27:57.000 142 21198.51 11.72 42841.26 47799.17 2014-05-22 17:27:58.000 142 21198.55 11.75 42841.28 47799.19 2014-05-22 17:27:59.000 142 21198.54 11.73 42841.30 47799.22 2014-05-22 17:28:00.000 142 21198.55 11.74 42841.33 47799.23 2014-05-22 17:28:01.000 142 21198.49 11.77 42841.34 47799.28 2014-05-22 17:28:02.000 142 21198.47 11.77 42841.33 47799.26 2014-05-22 17:28:03.000 142 21198.46 11.81 42841.33 47799.28 2014-05-22 17:28:04.000 142 21198.43 11.81 42841.38 47799.25 2014-05-22 17:28:05.000 142 21198.46 11.83 42841.36 47799.25 2014-05-22 17:28:06.000 142 21198.43 11.83 42841.40 47799.26 2014-05-22 17:28:07.000 142 21198.42 11.86 42841.33 47799.26 2014-05-22 17:28:08.000 142 21198.42 11.91 42841.31 47799.24 2014-05-22 17:28:09.000 142 21198.37 11.96 42841.31 47799.21 2014-05-22 17:28:10.000 142 21198.37 11.97 42841.32 47799.19 2014-05-22 17:28:11.000 142 21198.38 12.00 42841.29 47799.17 2014-05-22 17:28:12.000 142 21198.39 12.02 42841.26 47799.15 2014-05-22 17:28:13.000 142 21198.39 12.06 42841.28 47799.14 2014-05-22 17:28:14.000 142 21198.39 12.08 42841.27 47799.15 2014-05-22 17:28:15.000 142 21198.39 12.10 42841.28 47799.15 2014-05-22 17:28:16.000 142 21198.40 12.14 42841.28 47799.17 2014-05-22 17:28:17.000 142 21198.41 12.22 42841.26 47799.16 2014-05-22 17:28:18.000 142 21198.38 12.25 42841.22 47799.14 2014-05-22 17:28:19.000 142 21198.38 12.24 42841.22 47799.13 2014-05-22 17:28:20.000 142 21198.39 12.27 42841.22 47799.11 2014-05-22 17:28:21.000 142 21198.38 12.32 42841.22 47799.12 2014-05-22 17:28:22.000 142 21198.33 12.34 42841.22 47799.12 2014-05-22 17:28:23.000 142 21198.34 12.31 42841.21 47799.09 2014-05-22 17:28:24.000 142 21198.34 12.32 42841.23 47799.07 2014-05-22 17:28:25.000 142 21198.34 12.36 42841.25 47799.08 2014-05-22 17:28:26.000 142 21198.35 12.37 42841.23 47799.06 2014-05-22 17:28:27.000 142 21198.38 12.33 42841.24 47799.09 2014-05-22 17:28:28.000 142 21198.43 12.28 42841.25 47799.07 2014-05-22 17:28:29.000 142 21198.48 12.21 42841.26 47799.14 2014-05-22 17:28:30.000 142 21198.50 12.20 42841.29 47799.17 2014-05-22 17:28:31.000 142 21198.48 12.20 42841.30 47799.22 2014-05-22 17:28:32.000 142 21198.45 12.25 42841.28 47799.21 2014-05-22 17:28:33.000 142 21198.48 12.26 42841.27 47799.20 2014-05-22 17:28:34.000 142 21198.48 12.24 42841.27 47799.18 2014-05-22 17:28:35.000 142 21198.47 12.19 42841.27 47799.19 2014-05-22 17:28:36.000 142 21198.50 12.15 42841.28 47799.20 2014-05-22 17:28:37.000 142 21198.53 12.17 42841.31 47799.24 2014-05-22 17:28:38.000 142 21198.59 12.08 42841.36 47799.26 2014-05-22 17:28:39.000 142 21198.64 12.01 42841.40 47799.32 2014-05-22 17:28:40.000 142 21198.69 11.99 42841.43 47799.40 2014-05-22 17:28:41.000 142 21198.72 11.97 42841.48 47799.45 2014-05-22 17:28:42.000 142 21198.75 11.97 42841.48 47799.50 2014-05-22 17:28:43.000 142 21198.82 11.96 42841.49 47799.52 2014-05-22 17:28:44.000 142 21198.88 11.95 42841.47 47799.55 2014-05-22 17:28:45.000 142 21198.92 11.89 42841.48 47799.59 2014-05-22 17:28:46.000 142 21199.00 11.86 42841.51 47799.61 2014-05-22 17:28:47.000 142 21199.06 11.86 42841.54 47799.64 2014-05-22 17:28:48.000 142 21199.09 11.87 42841.53 47799.70 2014-05-22 17:28:49.000 142 21199.14 11.87 42841.51 47799.70 2014-05-22 17:28:50.000 142 21199.19 11.86 42841.49 47799.71 2014-05-22 17:28:51.000 142 21199.19 11.88 42841.45 47799.73 2014-05-22 17:28:52.000 142 21199.17 11.91 42841.44 47799.68 2014-05-22 17:28:53.000 142 21199.14 12.00 42841.34 47799.63 2014-05-22 17:28:54.000 142 21199.11 12.07 42841.27 47799.57 2014-05-22 17:28:55.000 142 21199.05 12.14 42841.19 47799.48 2014-05-22 17:28:56.000 142 21199.04 12.16 42841.11 47799.36 2014-05-22 17:28:57.000 142 21199.04 12.13 42841.06 47799.32 2014-05-22 17:28:58.000 142 21199.05 12.10 42841.04 47799.27 2014-05-22 17:28:59.000 142 21199.06 12.06 42841.04 47799.25 2014-05-22 17:29:00.000 142 21199.08 11.99 42841.06 47799.24 2014-05-22 17:29:01.000 142 21199.14 11.93 42841.07 47799.30 2014-05-22 17:29:02.000 142 21199.17 11.86 42841.06 47799.31 2014-05-22 17:29:03.000 142 21199.21 11.81 42841.09 47799.35 2014-05-22 17:29:04.000 142 21199.25 11.80 42841.16 47799.41 2014-05-22 17:29:05.000 142 21199.30 11.75 42841.21 47799.45 2014-05-22 17:29:06.000 142 21199.39 11.72 42841.26 47799.51 2014-05-22 17:29:07.000 142 21199.40 11.71 42841.23 47799.59 2014-05-22 17:29:08.000 142 21199.42 11.72 42841.29 47799.62 2014-05-22 17:29:09.000 142 21199.39 11.72 42841.35 47799.62 2014-05-22 17:29:10.000 142 21199.39 11.75 42841.33 47799.62 2014-05-22 17:29:11.000 142 21199.44 11.73 42841.35 47799.66 2014-05-22 17:29:12.000 142 21199.48 11.68 42841.38 47799.70 2014-05-22 17:29:13.000 142 21199.50 11.65 42841.43 47799.74 2014-05-22 17:29:14.000 142 21199.55 11.62 42841.46 47799.81 2014-05-22 17:29:15.000 142 21199.56 11.59 42841.48 47799.86 2014-05-22 17:29:16.000 142 21199.56 11.62 42841.51 47799.88 2014-05-22 17:29:17.000 142 21199.57 11.66 42841.58 47799.94 2014-05-22 17:29:18.000 142 21199.56 11.68 42841.60 47799.96 2014-05-22 17:29:19.000 142 21199.55 11.69 42841.56 47799.97 2014-05-22 17:29:20.000 142 21199.57 11.70 42841.60 47799.98 2014-05-22 17:29:21.000 142 21199.58 11.71 42841.60 47799.99 2014-05-22 17:29:22.000 142 21199.61 11.70 42841.64 47800.01 2014-05-22 17:29:23.000 142 21199.66 11.71 42841.67 47800.04 2014-05-22 17:29:24.000 142 21199.68 11.70 42841.67 47800.07 2014-05-22 17:29:25.000 142 21199.70 11.70 42841.71 47800.12 2014-05-22 17:29:26.000 142 21199.72 11.78 42841.70 47800.14 2014-05-22 17:29:27.000 142 21199.75 11.83 42841.67 47800.14 2014-05-22 17:29:28.000 142 21199.78 11.80 42841.65 47800.11 2014-05-22 17:29:29.000 142 21199.79 11.77 42841.68 47800.13 2014-05-22 17:29:30.000 142 21199.77 11.72 42841.71 47800.14 2014-05-22 17:29:31.000 142 21199.75 11.69 42841.73 47800.17 2014-05-22 17:29:32.000 142 21199.76 11.67 42841.76 47800.20 2014-05-22 17:29:33.000 142 21199.79 11.68 42841.82 47800.23 2014-05-22 17:29:34.000 142 21199.78 11.71 42841.83 47800.25 2014-05-22 17:29:35.000 142 21199.77 11.72 42841.82 47800.26 2014-05-22 17:29:36.000 142 21199.79 11.74 42841.83 47800.27 2014-05-22 17:29:37.000 142 21199.78 11.76 42841.83 47800.26 2014-05-22 17:29:38.000 142 21199.81 11.75 42841.85 47800.29 2014-05-22 17:29:39.000 142 21199.80 11.79 42841.85 47800.28 2014-05-22 17:29:40.000 142 21199.75 11.79 42841.82 47800.26 2014-05-22 17:29:41.000 142 21199.75 11.76 42841.80 47800.23 2014-05-22 17:29:42.000 142 21199.69 11.75 42841.82 47800.25 2014-05-22 17:29:43.000 142 21199.68 11.79 42841.78 47800.22 2014-05-22 17:29:44.000 142 21199.68 11.84 42841.76 47800.21 2014-05-22 17:29:45.000 142 21199.66 11.87 42841.73 47800.17 2014-05-22 17:29:46.000 142 21199.66 11.90 42841.70 47800.14 2014-05-22 17:29:47.000 142 21199.64 11.92 42841.70 47800.11 2014-05-22 17:29:48.000 142 21199.59 11.93 42841.67 47800.08 2014-05-22 17:29:49.000 142 21199.58 11.92 42841.64 47800.06 2014-05-22 17:29:50.000 142 21199.59 11.85 42841.63 47800.04 2014-05-22 17:29:51.000 142 21199.60 11.85 42841.63 47800.01 2014-05-22 17:29:52.000 142 21199.61 11.87 42841.64 47800.02 2014-05-22 17:29:53.000 142 21199.60 11.88 42841.62 47800.04 2014-05-22 17:29:54.000 142 21199.62 11.89 42841.61 47800.02 2014-05-22 17:29:55.000 142 21199.61 11.92 42841.62 47800.01 2014-05-22 17:29:56.000 142 21199.64 11.93 42841.62 47800.01 2014-05-22 17:29:57.000 142 21199.67 11.96 42841.59 47800.00 2014-05-22 17:29:58.000 142 21199.66 12.02 42841.55 47799.97 2014-05-22 17:29:59.000 142 21199.64 12.05 42841.49 47799.95 2014-05-22 17:30:00.000 142 21199.62 12.06 42841.48 47799.93 2014-05-22 17:30:01.000 142 21199.54 12.03 42841.48 47799.90 2014-05-22 17:30:02.000 142 21199.51 12.01 42841.50 47799.88 2014-05-22 17:30:03.000 142 21199.52 11.98 42841.49 47799.87 2014-05-22 17:30:04.000 142 21199.50 11.99 42841.49 47799.86 2014-05-22 17:30:05.000 142 21199.50 12.01 42841.48 47799.86 2014-05-22 17:30:06.000 142 21199.59 12.00 42841.49 47799.87 2014-05-22 17:30:07.000 142 21199.60 12.02 42841.52 47799.91 2014-05-22 17:30:08.000 142 21199.61 12.06 42841.48 47799.89 2014-05-22 17:30:09.000 142 21199.61 12.10 42841.45 47799.89 2014-05-22 17:30:10.000 142 21199.59 12.10 42841.44 47799.85 2014-05-22 17:30:11.000 142 21199.59 12.12 42841.43 47799.81 2014-05-22 17:30:12.000 142 21199.61 12.09 42841.43 47799.78 2014-05-22 17:30:13.000 142 21199.62 12.07 42841.41 47799.80 2014-05-22 17:30:14.000 142 21199.64 12.07 42841.37 47799.79 2014-05-22 17:30:15.000 142 21199.68 12.05 42841.38 47799.83 2014-05-22 17:30:16.000 142 21199.71 12.08 42841.39 47799.84 2014-05-22 17:30:17.000 142 21199.72 12.08 42841.36 47799.85 2014-05-22 17:30:18.000 142 21199.74 12.07 42841.36 47799.88 2014-05-22 17:30:19.000 142 21199.75 12.07 42841.36 47799.85 2014-05-22 17:30:20.000 142 21199.73 12.09 42841.37 47799.86 2014-05-22 17:30:21.000 142 21199.72 12.16 42841.36 47799.84 2014-05-22 17:30:22.000 142 21199.71 12.17 42841.32 47799.81 2014-05-22 17:30:23.000 142 21199.71 12.09 42841.32 47799.82 2014-05-22 17:30:24.000 142 21199.77 12.07 42841.34 47799.82 2014-05-22 17:30:25.000 142 21199.82 12.02 42841.40 47799.88 2014-05-22 17:30:26.000 142 21199.87 12.01 42841.46 47799.94 2014-05-22 17:30:27.000 142 21199.90 12.02 42841.47 47799.99 2014-05-22 17:30:28.000 142 21199.95 12.06 42841.47 47800.01 2014-05-22 17:30:29.000 142 21199.96 12.09 42841.46 47800.03 2014-05-22 17:30:30.000 142 21199.97 12.12 42841.43 47799.98 2014-05-22 17:30:31.000 142 21199.97 12.18 42841.42 47800.00 2014-05-22 17:30:32.000 142 21199.92 12.25 42841.36 47799.98 2014-05-22 17:30:33.000 142 21199.87 12.30 42841.33 47799.90 2014-05-22 17:30:34.000 142 21199.81 12.32 42841.32 47799.86 2014-05-22 17:30:35.000 142 21199.75 12.35 42841.29 47799.80 2014-05-22 17:30:36.000 142 21199.72 12.37 42841.23 47799.74 2014-05-22 17:30:37.000 142 21199.74 12.35 42841.23 47799.75 2014-05-22 17:30:38.000 142 21199.78 12.35 42841.22 47799.75 2014-05-22 17:30:39.000 142 21199.79 12.34 42841.22 47799.73 2014-05-22 17:30:40.000 142 21199.80 12.31 42841.23 47799.74 2014-05-22 17:30:41.000 142 21199.89 12.22 42841.30 47799.75 2014-05-22 17:30:42.000 142 21199.89 12.17 42841.31 47799.81 2014-05-22 17:30:43.000 142 21199.90 12.18 42841.35 47799.86 2014-05-22 17:30:44.000 142 21199.86 12.24 42841.33 47799.87 2014-05-22 17:30:45.000 142 21199.82 12.31 42841.34 47799.86 2014-05-22 17:30:46.000 142 21199.83 12.36 42841.35 47799.84 2014-05-22 17:30:47.000 142 21199.86 12.39 42841.32 47799.85 2014-05-22 17:30:48.000 142 21199.84 12.41 42841.29 47799.82 2014-05-22 17:30:49.000 142 21199.82 12.47 42841.29 47799.81 2014-05-22 17:30:50.000 142 21199.82 12.53 42841.30 47799.85 2014-05-22 17:30:51.000 142 21199.81 12.57 42841.30 47799.82 2014-05-22 17:30:52.000 142 21199.79 12.59 42841.31 47799.80 2014-05-22 17:30:53.000 142 21199.81 12.59 42841.31 47799.81 2014-05-22 17:30:54.000 142 21199.82 12.63 42841.30 47799.81 2014-05-22 17:30:55.000 142 21199.78 12.65 42841.31 47799.83 2014-05-22 17:30:56.000 142 21199.78 12.65 42841.31 47799.82 2014-05-22 17:30:57.000 142 21199.83 12.67 42841.29 47799.82 2014-05-22 17:30:58.000 142 21199.86 12.67 42841.32 47799.85 2014-05-22 17:30:59.000 142 21199.87 12.66 42841.33 47799.84 2014-05-22 17:31:00.000 142 21199.88 12.68 42841.34 47799.90 2014-05-22 17:31:01.000 142 21199.89 12.69 42841.36 47799.92 2014-05-22 17:31:02.000 142 21199.92 12.71 42841.37 47799.93 2014-05-22 17:31:03.000 142 21199.94 12.73 42841.39 47799.93 2014-05-22 17:31:04.000 142 21199.95 12.73 42841.40 47799.97 2014-05-22 17:31:05.000 142 21199.99 12.71 42841.41 47799.97 2014-05-22 17:31:06.000 142 21199.98 12.68 42841.44 47799.99 2014-05-22 17:31:07.000 142 21199.96 12.70 42841.43 47800.00 2014-05-22 17:31:08.000 142 21199.97 12.71 42841.44 47800.04 2014-05-22 17:31:09.000 142 21199.93 12.73 42841.46 47800.02 2014-05-22 17:31:10.000 142 21199.90 12.75 42841.44 47800.03 2014-05-22 17:31:11.000 142 21199.86 12.75 42841.45 47800.02 2014-05-22 17:31:12.000 142 21199.89 12.75 42841.47 47800.03 2014-05-22 17:31:13.000 142 21199.88 12.77 42841.46 47800.00 2014-05-22 17:31:14.000 142 21199.87 12.80 42841.46 47799.99 2014-05-22 17:31:15.000 142 21199.82 12.81 42841.49 47800.00 2014-05-22 17:31:16.000 142 21199.81 12.83 42841.45 47800.02 2014-05-22 17:31:17.000 142 21199.82 12.82 42841.45 47800.01 2014-05-22 17:31:18.000 142 21199.84 12.84 42841.50 47799.99 2014-05-22 17:31:19.000 142 21199.84 12.87 42841.50 47800.02 2014-05-22 17:31:20.000 142 21199.81 12.91 42841.51 47800.00 2014-05-22 17:31:21.000 142 21199.81 12.87 42841.51 47800.03 2014-05-22 17:31:22.000 142 21199.81 12.89 42841.51 47800.01 2014-05-22 17:31:23.000 142 21199.81 12.92 42841.50 47800.02 2014-05-22 17:31:24.000 142 21199.78 12.93 42841.54 47800.01 2014-05-22 17:31:25.000 142 21199.74 12.94 42841.55 47800.01 2014-05-22 17:31:26.000 142 21199.73 12.97 42841.56 47800.00 2014-05-22 17:31:27.000 142 21199.68 13.01 42841.54 47800.01 2014-05-22 17:31:28.000 142 21199.67 13.01 42841.56 47799.97 2014-05-22 17:31:29.000 142 21199.66 13.02 42841.55 47800.00 2014-05-22 17:31:30.000 142 21199.62 13.04 42841.57 47799.97 2014-05-22 17:31:31.000 142 21199.60 13.08 42841.55 47799.96 2014-05-22 17:31:32.000 142 21199.56 13.10 42841.55 47799.94 2014-05-22 17:31:33.000 142 21199.53 13.12 42841.54 47799.96 2014-05-22 17:31:34.000 142 21199.47 13.17 42841.51 47799.94 2014-05-22 17:31:35.000 142 21199.45 13.21 42841.51 47799.90 2014-05-22 17:31:36.000 142 21199.45 13.24 42841.47 47799.86 2014-05-22 17:31:37.000 142 21199.42 13.28 42841.44 47799.85 2014-05-22 17:31:38.000 142 21199.45 13.27 42841.45 47799.84 2014-05-22 17:31:39.000 142 21199.47 13.24 42841.46 47799.82 2014-05-22 17:31:40.000 142 21199.46 13.26 42841.48 47799.81 2014-05-22 17:31:41.000 142 21199.48 13.29 42841.53 47799.84 2014-05-22 17:31:42.000 142 21199.44 13.30 42841.48 47799.83 2014-05-22 17:31:43.000 142 21199.43 13.32 42841.48 47799.83 2014-05-22 17:31:44.000 142 21199.43 13.32 42841.50 47799.82 2014-05-22 17:31:45.000 142 21199.45 13.31 42841.49 47799.82 2014-05-22 17:31:46.000 142 21199.49 13.28 42841.50 47799.84 2014-05-22 17:31:47.000 142 21199.49 13.28 42841.50 47799.85 2014-05-22 17:31:48.000 142 21199.53 13.33 42841.48 47799.85 2014-05-22 17:31:49.000 142 21199.49 13.31 42841.50 47799.85 2014-05-22 17:31:50.000 142 21199.48 13.28 42841.48 47799.86 2014-05-22 17:31:51.000 142 21199.50 13.22 42841.50 47799.86 2014-05-22 17:31:52.000 142 21199.56 13.13 42841.53 47799.87 2014-05-22 17:31:53.000 142 21199.58 13.02 42841.57 47799.92 2014-05-22 17:31:54.000 142 21199.61 12.90 42841.63 47799.98 2014-05-22 17:31:55.000 142 21199.61 12.85 42841.68 47800.04 2014-05-22 17:31:56.000 142 21199.66 12.75 42841.75 47800.12 2014-05-22 17:31:57.000 142 21199.71 12.69 42841.83 47800.18 2014-05-22 17:31:58.000 142 21199.75 12.64 42841.88 47800.29 2014-05-22 17:31:59.000 142 21199.80 12.62 42841.88 47800.35 2014-05-22 17:32:00.000 142 21199.80 12.57 42841.95 47800.37 2014-05-22 17:32:01.000 142 21199.80 12.52 42842.04 47800.44 2014-05-22 17:32:02.000 142 21199.81 12.47 42842.08 47800.48 2014-05-22 17:32:03.000 142 21199.79 12.43 42842.12 47800.54 2014-05-22 17:32:04.000 142 21199.82 12.42 42842.19 47800.55 2014-05-22 17:32:05.000 142 21199.82 12.46 42842.19 47800.59 2014-05-22 17:32:06.000 142 21199.83 12.52 42842.21 47800.63 2014-05-22 17:32:07.000 142 21199.87 12.57 42842.20 47800.66 2014-05-22 17:32:08.000 142 21199.90 12.59 42842.18 47800.65 2014-05-22 17:32:09.000 142 21199.99 12.52 42842.21 47800.68 2014-05-22 17:32:10.000 142 21200.02 12.43 42842.22 47800.69 2014-05-22 17:32:11.000 142 21200.03 12.33 42842.20 47800.73 2014-05-22 17:32:12.000 142 21200.01 12.28 42842.18 47800.72 2014-05-22 17:32:13.000 142 21200.00 12.28 42842.12 47800.72 2014-05-22 17:32:14.000 142 21200.01 12.26 42842.13 47800.68 2014-05-22 17:32:15.000 142 21200.00 12.23 42842.08 47800.64 2014-05-22 17:32:16.000 142 21199.95 12.23 42842.05 47800.63 2014-05-22 17:32:17.000 142 21199.92 12.28 42842.02 47800.58 2014-05-22 17:32:18.000 142 21199.89 12.33 42841.92 47800.50 2014-05-22 17:32:19.000 142 21199.89 12.32 42841.88 47800.45 2014-05-22 17:32:20.000 142 21199.90 12.30 42841.89 47800.42 2014-05-22 17:32:21.000 142 21199.90 12.27 42841.89 47800.41 2014-05-22 17:32:22.000 142 21199.90 12.30 42841.88 47800.42 2014-05-22 17:32:23.000 142 21199.87 12.31 42841.90 47800.41 2014-05-22 17:32:24.000 142 21199.89 12.29 42841.88 47800.40 2014-05-22 17:32:25.000 142 21199.89 12.28 42841.86 47800.41 2014-05-22 17:32:26.000 142 21199.87 12.29 42841.88 47800.40 2014-05-22 17:32:27.000 142 21199.85 12.30 42841.86 47800.39 2014-05-22 17:32:28.000 142 21199.87 12.30 42841.87 47800.34 2014-05-22 17:32:29.000 142 21199.88 12.30 42841.86 47800.35 2014-05-22 17:32:30.000 142 21199.85 12.32 42841.85 47800.35 2014-05-22 17:32:31.000 142 21199.83 12.35 42841.84 47800.33 2014-05-22 17:32:32.000 142 21199.79 12.39 42841.84 47800.32 2014-05-22 17:32:33.000 142 21199.71 12.49 42841.80 47800.28 2014-05-22 17:32:34.000 142 21199.66 12.61 42841.74 47800.21 2014-05-22 17:32:35.000 142 21199.63 12.63 42841.66 47800.13 2014-05-22 17:32:36.000 142 21199.62 12.67 42841.61 47800.07 2014-05-22 17:32:37.000 142 21199.60 12.70 42841.60 47800.00 2014-05-22 17:32:38.000 142 21199.61 12.72 42841.58 47799.97 2014-05-22 17:32:39.000 142 21199.59 12.74 42841.51 47799.93 2014-05-22 17:32:40.000 142 21199.61 12.76 42841.49 47799.93 2014-05-22 17:32:41.000 142 21199.57 12.81 42841.48 47799.89 2014-05-22 17:32:42.000 142 21199.54 12.83 42841.45 47799.87 2014-05-22 17:32:43.000 142 21199.51 12.87 42841.47 47799.83 2014-05-22 17:32:44.000 142 21199.51 12.90 42841.43 47799.79 2014-05-22 17:32:45.000 142 21199.51 12.95 42841.40 47799.78 2014-05-22 17:32:46.000 142 21199.47 12.99 42841.40 47799.76 2014-05-22 17:32:47.000 142 21199.47 13.02 42841.34 47799.73 2014-05-22 17:32:48.000 142 21199.47 13.01 42841.35 47799.70 2014-05-22 17:32:49.000 142 21199.46 13.02 42841.36 47799.71 2014-05-22 17:32:50.000 142 21199.45 13.03 42841.38 47799.69 2014-05-22 17:32:51.000 142 21199.46 13.03 42841.33 47799.69 2014-05-22 17:32:52.000 142 21199.45 13.04 42841.34 47799.72 2014-05-22 17:32:53.000 142 21199.44 13.02 42841.35 47799.70 2014-05-22 17:32:54.000 142 21199.45 13.02 42841.37 47799.72 2014-05-22 17:32:55.000 142 21199.49 13.00 42841.37 47799.72 2014-05-22 17:32:56.000 142 21199.52 12.97 42841.40 47799.75 2014-05-22 17:32:57.000 142 21199.55 12.99 42841.42 47799.76 2014-05-22 17:32:58.000 142 21199.57 13.00 42841.38 47799.80 2014-05-22 17:32:59.000 142 21199.53 12.99 42841.38 47799.79 2014-05-22 17:33:00.000 142 21199.53 12.95 42841.39 47799.81 2014-05-22 17:33:01.000 142 21199.51 12.93 42841.44 47799.81 2014-05-22 17:33:02.000 142 21199.51 12.90 42841.45 47799.84 2014-05-22 17:33:03.000 142 21199.50 12.89 42841.48 47799.84 2014-05-22 17:33:04.000 142 21199.53 12.93 42841.45 47799.84 2014-05-22 17:33:05.000 142 21199.48 12.94 42841.46 47799.87 2014-05-22 17:33:06.000 142 21199.48 12.94 42841.45 47799.84 2014-05-22 17:33:07.000 142 21199.48 12.95 42841.45 47799.83 2014-05-22 17:33:08.000 142 21199.46 12.95 42841.47 47799.81 2014-05-22 17:33:09.000 142 21199.47 12.98 42841.48 47799.82 2014-05-22 17:33:10.000 142 21199.40 13.02 42841.48 47799.82 2014-05-22 17:33:11.000 142 21199.41 13.00 42841.47 47799.82 2014-05-22 17:33:12.000 142 21199.41 13.01 42841.48 47799.81 2014-05-22 17:33:13.000 142 21199.39 13.04 42841.50 47799.80 2014-05-22 17:33:14.000 142 21199.39 13.04 42841.53 47799.81 2014-05-22 17:33:15.000 142 21199.36 13.06 42841.57 47799.83 2014-05-22 17:33:16.000 142 21199.31 13.07 42841.55 47799.83 2014-05-22 17:33:17.000 142 21199.28 13.07 42841.56 47799.86 2014-05-22 17:33:18.000 142 21199.24 13.12 42841.58 47799.83 2014-05-22 17:33:19.000 142 21199.17 13.16 42841.56 47799.82 2014-05-22 17:33:20.000 142 21199.14 13.22 42841.55 47799.77 2014-05-22 17:33:21.000 142 21199.10 13.31 42841.50 47799.73 2014-05-22 17:33:22.000 142 21199.09 13.37 42841.47 47799.65 2014-05-22 17:33:23.000 142 21199.06 13.37 42841.43 47799.62 2014-05-22 17:33:24.000 142 21199.06 13.42 42841.39 47799.59 2014-05-22 17:33:25.000 142 21199.05 13.49 42841.42 47799.59 2014-05-22 17:33:26.000 142 21199.08 13.51 42841.40 47799.58 2014-05-22 17:33:27.000 142 21199.07 13.56 42841.39 47799.58 2014-05-22 17:33:28.000 142 21199.09 13.58 42841.37 47799.56 2014-05-22 17:33:29.000 142 21199.11 13.59 42841.38 47799.57 2014-05-22 17:33:30.000 142 21199.11 13.60 42841.39 47799.60 2014-05-22 17:33:31.000 142 21199.13 13.56 42841.44 47799.62 2014-05-22 17:33:32.000 142 21199.16 13.52 42841.50 47799.64 2014-05-22 17:33:33.000 142 21199.16 13.49 42841.57 47799.70 2014-05-22 17:33:34.000 142 21199.16 13.48 42841.61 47799.76 2014-05-22 17:33:35.000 142 21199.15 13.48 42841.65 47799.81 2014-05-22 17:33:36.000 142 21199.12 13.45 42841.69 47799.81 2014-05-22 17:33:37.000 142 21199.11 13.45 42841.75 47799.87 2014-05-22 17:33:38.000 142 21199.10 13.47 42841.76 47799.85 2014-05-22 17:33:39.000 142 21199.08 13.45 42841.74 47799.89 2014-05-22 17:33:40.000 142 21199.06 13.44 42841.76 47799.88 2014-05-22 17:33:41.000 142 21199.05 13.44 42841.76 47799.87 2014-05-22 17:33:42.000 142 21199.04 13.42 42841.78 47799.90 2014-05-22 17:33:43.000 142 21199.01 13.39 42841.79 47799.89 2014-05-22 17:33:44.000 142 21199.02 13.37 42841.80 47799.91 2014-05-22 17:33:45.000 142 21199.05 13.40 42841.80 47799.91 2014-05-22 17:33:46.000 142 21199.07 13.41 42841.85 47799.92 2014-05-22 17:33:47.000 142 21199.05 13.41 42841.84 47799.92 2014-05-22 17:33:48.000 142 21199.07 13.43 42841.83 47799.96 2014-05-22 17:33:49.000 142 21199.09 13.44 42841.83 47799.97 2014-05-22 17:33:50.000 142 21199.10 13.43 42841.85 47800.00 2014-05-22 17:33:51.000 142 21199.14 13.43 42841.89 47799.99 2014-05-22 17:33:52.000 142 21199.13 13.43 42841.90 47800.01 2014-05-22 17:33:53.000 142 21199.14 13.45 42841.91 47800.04 2014-05-22 17:33:54.000 142 21199.15 13.44 42841.91 47800.05 2014-05-22 17:33:55.000 142 21199.13 13.38 42841.90 47800.05 2014-05-22 17:33:56.000 142 21199.14 13.39 42841.92 47800.06 2014-05-22 17:33:57.000 142 21199.12 13.42 42841.94 47800.08 2014-05-22 17:33:58.000 142 21199.12 13.46 42841.94 47800.07 2014-05-22 17:33:59.000 142 21199.11 13.53 42841.93 47800.06 2014-05-22 17:34:00.000 142 21199.10 13.57 42841.88 47800.03 2014-05-22 17:34:01.000 142 21199.13 13.57 42841.81 47799.99 2014-05-22 17:34:02.000 142 21199.13 13.58 42841.78 47799.99 2014-05-22 17:34:03.000 142 21199.14 13.53 42841.77 47799.94 2014-05-22 17:34:04.000 142 21199.17 13.48 42841.77 47799.95 2014-05-22 17:34:05.000 142 21199.20 13.46 42841.79 47799.95 2014-05-22 17:34:06.000 142 21199.22 13.44 42841.84 47799.97 2014-05-22 17:34:07.000 142 21199.24 13.43 42841.83 47799.99 2014-05-22 17:34:08.000 142 21199.29 13.39 42841.83 47800.01 2014-05-22 17:34:09.000 142 21199.31 13.40 42841.87 47800.05 2014-05-22 17:34:10.000 142 21199.30 13.39 42841.88 47800.05 2014-05-22 17:34:11.000 142 21199.30 13.40 42841.91 47800.09 2014-05-22 17:34:12.000 142 21199.31 13.37 42841.95 47800.13 2014-05-22 17:34:13.000 142 21199.31 13.39 42841.99 47800.13 2014-05-22 17:34:14.000 142 21199.32 13.42 42841.99 47800.17 2014-05-22 17:34:15.000 142 21199.33 13.39 42842.01 47800.17 2014-05-22 17:34:16.000 142 21199.34 13.37 42842.03 47800.19 2014-05-22 17:34:17.000 142 21199.34 13.37 42842.03 47800.20 2014-05-22 17:34:18.000 142 21199.39 13.36 42842.05 47800.24 2014-05-22 17:34:19.000 142 21199.43 13.32 42842.07 47800.27 2014-05-22 17:34:20.000 142 21199.47 13.32 42842.07 47800.30 2014-05-22 17:34:21.000 142 21199.53 13.31 42842.07 47800.33 2014-05-22 17:34:22.000 142 21199.61 13.30 42842.06 47800.35 2014-05-22 17:34:23.000 142 21199.64 13.30 42842.08 47800.38 2014-05-22 17:34:24.000 142 21199.69 13.23 42842.10 47800.41 2014-05-22 17:34:25.000 142 21199.69 13.19 42842.11 47800.43 2014-05-22 17:34:26.000 142 21199.71 13.18 42842.12 47800.48 2014-05-22 17:34:27.000 142 21199.75 13.17 42842.13 47800.49 2014-05-22 17:34:28.000 142 21199.75 13.17 42842.16 47800.52 2014-05-22 17:34:29.000 142 21199.77 13.16 42842.16 47800.52 2014-05-22 17:34:30.000 142 21199.77 13.15 42842.13 47800.54 2014-05-22 17:34:31.000 142 21199.76 13.12 42842.19 47800.55 2014-05-22 17:34:32.000 142 21199.77 13.09 42842.18 47800.55 2014-05-22 17:34:33.000 142 21199.76 13.05 42842.22 47800.58 2014-05-22 17:34:34.000 142 21199.73 13.03 42842.26 47800.61 2014-05-22 17:34:35.000 142 21199.74 13.01 42842.28 47800.61 2014-05-22 17:34:36.000 142 21199.73 13.03 42842.30 47800.62 2014-05-22 17:34:37.000 142 21199.76 13.05 42842.30 47800.65 2014-05-22 17:34:38.000 142 21199.78 13.02 42842.28 47800.67 2014-05-22 17:34:39.000 142 21199.78 13.03 42842.30 47800.69 2014-05-22 17:34:40.000 142 21199.81 13.05 42842.33 47800.70 2014-05-22 17:34:41.000 142 21199.84 13.07 42842.31 47800.73 2014-05-22 17:34:42.000 142 21199.82 13.10 42842.29 47800.68 2014-05-22 17:34:43.000 142 21199.80 13.12 42842.28 47800.72 2014-05-22 17:34:44.000 142 21199.83 13.14 42842.28 47800.72 2014-05-22 17:34:45.000 142 21199.83 13.15 42842.27 47800.71 2014-05-22 17:34:46.000 142 21199.87 13.14 42842.25 47800.69 2014-05-22 17:34:47.000 142 21199.90 13.12 42842.24 47800.71 2014-05-22 17:34:48.000 142 21199.97 13.09 42842.27 47800.74 2014-05-22 17:34:49.000 142 21200.04 13.07 42842.26 47800.73 2014-05-22 17:34:50.000 142 21200.09 13.01 42842.30 47800.77 2014-05-22 17:34:51.000 142 21200.14 12.99 42842.33 47800.83 2014-05-22 17:34:52.000 142 21200.16 12.99 42842.35 47800.86 2014-05-22 17:34:53.000 142 21200.16 12.98 42842.35 47800.87 2014-05-22 17:34:54.000 142 21200.20 12.97 42842.37 47800.90 2014-05-22 17:34:55.000 142 21200.22 12.95 42842.40 47800.93 2014-05-22 17:34:56.000 142 21200.22 12.94 42842.41 47800.93 2014-05-22 17:34:57.000 142 21200.22 12.86 42842.45 47800.97 2014-05-22 17:34:58.000 142 21200.22 12.81 42842.48 47801.04 2014-05-22 17:34:59.000 142 21200.27 12.79 42842.53 47801.06 2014-05-22 17:35:00.000 142 21200.32 12.77 42842.60 47801.11 2014-05-22 17:35:01.000 142 21200.36 12.73 42842.63 47801.17 2014-05-22 17:35:02.000 142 21200.41 12.69 42842.62 47801.22 2014-05-22 17:35:03.000 142 21200.41 12.70 42842.66 47801.28 2014-05-22 17:35:04.000 142 21200.42 12.68 42842.68 47801.30 2014-05-22 17:35:05.000 142 21200.47 12.64 42842.73 47801.37 2014-05-22 17:35:06.000 142 21200.48 12.61 42842.76 47801.38 2014-05-22 17:35:07.000 142 21200.46 12.63 42842.80 47801.44 2014-05-22 17:35:08.000 142 21200.43 12.76 42842.80 47801.44 2014-05-22 17:35:09.000 142 21200.39 12.86 42842.72 47801.42 2014-05-22 17:35:10.000 142 21200.38 12.95 42842.66 47801.35 2014-05-22 17:35:11.000 142 21200.39 12.99 42842.62 47801.32 2014-05-22 17:35:12.000 142 21200.38 13.02 42842.59 47801.27 2014-05-22 17:35:13.000 142 21200.39 13.01 42842.57 47801.23 2014-05-22 17:35:14.000 142 21200.39 12.99 42842.56 47801.21 2014-05-22 17:35:15.000 142 21200.44 12.96 42842.60 47801.21 2014-05-22 17:35:16.000 142 21200.46 12.95 42842.61 47801.25 2014-05-22 17:35:17.000 142 21200.50 12.98 42842.62 47801.27 2014-05-22 17:35:18.000 142 21200.56 12.99 42842.60 47801.30 2014-05-22 17:35:19.000 142 21200.61 13.00 42842.58 47801.33 2014-05-22 17:35:20.000 142 21200.64 13.01 42842.59 47801.35 2014-05-22 17:35:21.000 142 21200.65 13.03 42842.63 47801.35 2014-05-22 17:35:22.000 142 21200.63 13.05 42842.63 47801.37 2014-05-22 17:35:23.000 142 21200.65 13.04 42842.62 47801.37 2014-05-22 17:35:24.000 142 21200.68 13.07 42842.61 47801.35 2014-05-22 17:35:25.000 142 21200.68 13.08 42842.58 47801.37 2014-05-22 17:35:26.000 142 21200.66 13.08 42842.61 47801.36 2014-05-22 17:35:27.000 142 21200.71 13.10 42842.60 47801.35 2014-05-22 17:35:28.000 142 21200.71 13.14 42842.55 47801.36 2014-05-22 17:35:29.000 142 21200.74 13.18 42842.53 47801.37 2014-05-22 17:35:30.000 142 21200.78 13.19 42842.51 47801.34 2014-05-22 17:35:31.000 142 21200.78 13.22 42842.49 47801.34 2014-05-22 17:35:32.000 142 21200.80 13.23 42842.52 47801.33 2014-05-22 17:35:33.000 142 21200.80 13.24 42842.52 47801.32 2014-05-22 17:35:34.000 142 21200.81 13.27 42842.52 47801.32 2014-05-22 17:35:35.000 142 21200.81 13.27 42842.50 47801.34 2014-05-22 17:35:36.000 142 21200.80 13.28 42842.49 47801.34 2014-05-22 17:35:37.000 142 21200.82 13.29 42842.48 47801.33 2014-05-22 17:35:38.000 142 21200.80 13.31 42842.46 47801.33 2014-05-22 17:35:39.000 142 21200.80 13.33 42842.48 47801.34 2014-05-22 17:35:40.000 142 21200.81 13.35 42842.50 47801.34 2014-05-22 17:35:41.000 142 21200.77 13.37 42842.46 47801.33 2014-05-22 17:35:42.000 142 21200.75 13.39 42842.45 47801.32 2014-05-22 17:35:43.000 142 21200.76 13.42 42842.46 47801.27 2014-05-22 17:35:44.000 142 21200.74 13.42 42842.47 47801.25 2014-05-22 17:35:45.000 142 21200.69 13.42 42842.46 47801.24 2014-05-22 17:35:46.000 142 21200.67 13.44 42842.41 47801.23 2014-05-22 17:35:47.000 142 21200.63 13.49 42842.43 47801.18 2014-05-22 17:35:48.000 142 21200.62 13.52 42842.40 47801.16 2014-05-22 17:35:49.000 142 21200.61 13.55 42842.40 47801.14 2014-05-22 17:35:50.000 142 21200.58 13.59 42842.37 47801.12 2014-05-22 17:35:51.000 142 21200.60 13.61 42842.32 47801.09 2014-05-22 17:35:52.000 142 21200.58 13.61 42842.28 47801.07 2014-05-22 17:35:53.000 142 21200.59 13.61 42842.26 47801.06 2014-05-22 17:35:54.000 142 21200.63 13.58 42842.27 47801.05 2014-05-22 17:35:55.000 142 21200.62 13.51 42842.29 47801.06 2014-05-22 17:35:56.000 142 21200.60 13.51 42842.32 47801.11 2014-05-22 17:35:57.000 142 21200.58 13.48 42842.35 47801.10 2014-05-22 17:35:58.000 142 21200.57 13.48 42842.38 47801.10 2014-05-22 17:35:59.000 142 21200.53 13.47 42842.40 47801.14 2014-05-22 17:36:00.000 142 21200.56 13.50 42842.44 47801.15 2014-05-22 17:36:01.000 142 21200.57 13.55 42842.43 47801.16 2014-05-22 17:36:02.000 142 21200.58 13.57 42842.42 47801.16 2014-05-22 17:36:03.000 142 21200.56 13.60 42842.37 47801.15 2014-05-22 17:36:04.000 142 21200.50 13.60 42842.40 47801.12 2014-05-22 17:36:05.000 142 21200.46 13.61 42842.41 47801.09 2014-05-22 17:36:06.000 142 21200.41 13.58 42842.40 47801.08 2014-05-22 17:36:07.000 142 21200.38 13.59 42842.41 47801.07 2014-05-22 17:36:08.000 142 21200.36 13.61 42842.40 47801.05 2014-05-22 17:36:09.000 142 21200.35 13.58 42842.38 47801.04 2014-05-22 17:36:10.000 142 21200.34 13.53 42842.39 47801.04 2014-05-22 17:36:11.000 142 21200.34 13.49 42842.42 47801.07 2014-05-22 17:36:12.000 142 21200.35 13.46 42842.47 47801.08 2014-05-22 17:36:13.000 142 21200.36 13.48 42842.51 47801.12 2014-05-22 17:36:14.000 142 21200.39 13.45 42842.53 47801.13 2014-05-22 17:36:15.000 142 21200.39 13.46 42842.55 47801.15 2014-05-22 17:36:16.000 142 21200.41 13.46 42842.51 47801.18 2014-05-22 17:36:17.000 142 21200.42 13.42 42842.58 47801.17 2014-05-22 17:36:18.000 142 21200.45 13.38 42842.61 47801.23 2014-05-22 17:36:19.000 142 21200.48 13.37 42842.62 47801.23 2014-05-22 17:36:20.000 142 21200.49 13.39 42842.66 47801.29 2014-05-22 17:36:21.000 142 21200.48 13.39 42842.66 47801.32 2014-05-22 17:36:22.000 142 21200.45 13.39 42842.70 47801.35 2014-05-22 17:36:23.000 142 21200.37 13.44 42842.66 47801.32 2014-05-22 17:36:24.000 142 21200.34 13.46 42842.69 47801.30 2014-05-22 17:36:25.000 142 21200.31 13.49 42842.69 47801.29 2014-05-22 17:36:26.000 142 21200.27 13.54 42842.65 47801.31 2014-05-22 17:36:27.000 142 21200.21 13.63 42842.64 47801.25 2014-05-22 17:36:28.000 142 21200.12 13.74 42842.61 47801.18 2014-05-22 17:36:29.000 142 21200.09 13.79 42842.49 47801.11 2014-05-22 17:36:30.000 142 21200.09 13.82 42842.47 47801.04 2014-05-22 17:36:31.000 142 21200.04 13.83 42842.48 47800.97 2014-05-22 17:36:32.000 142 21200.05 13.84 42842.43 47800.98 2014-05-22 17:36:33.000 142 21200.09 13.84 42842.41 47800.94 2014-05-22 17:36:34.000 142 21200.11 13.83 42842.39 47800.95 2014-05-22 17:36:35.000 142 21200.12 13.82 42842.36 47800.97 2014-05-22 17:36:36.000 142 21200.11 13.84 42842.41 47800.96 2014-05-22 17:36:37.000 142 21200.11 13.85 42842.39 47800.98 2014-05-22 17:36:38.000 142 21200.13 13.86 42842.37 47800.95 2014-05-22 17:36:39.000 142 21200.13 13.87 42842.39 47800.97 2014-05-22 17:36:40.000 142 21200.11 13.89 42842.38 47800.97 2014-05-22 17:36:41.000 142 21200.11 13.92 42842.39 47800.94 2014-05-22 17:36:42.000 142 21200.12 13.93 42842.38 47800.94 2014-05-22 17:36:43.000 142 21200.11 13.95 42842.37 47800.94 2014-05-22 17:36:44.000 142 21200.08 14.00 42842.35 47800.90 2014-05-22 17:36:45.000 142 21200.05 14.05 42842.33 47800.86 2014-05-22 17:36:46.000 142 21199.99 14.10 42842.29 47800.84 2014-05-22 17:36:47.000 142 21199.94 14.23 42842.25 47800.76 2014-05-22 17:36:48.000 142 21199.86 14.28 42842.19 47800.69 2014-05-22 17:36:49.000 142 21199.84 14.33 42842.11 47800.60 2014-05-22 17:36:50.000 142 21199.84 14.32 42842.09 47800.54 2014-05-22 17:36:51.000 142 21199.87 14.26 42842.08 47800.52 2014-05-22 17:36:52.000 142 21199.88 14.22 42842.13 47800.52 2014-05-22 17:36:53.000 142 21199.84 14.19 42842.13 47800.53 2014-05-22 17:36:54.000 142 21199.84 14.20 42842.17 47800.54 2014-05-22 17:36:55.000 142 21199.80 14.23 42842.14 47800.56 2014-05-22 17:36:56.000 142 21199.75 14.24 42842.15 47800.55 2014-05-22 17:36:57.000 142 21199.67 14.31 42842.12 47800.53 2014-05-22 17:36:58.000 142 21199.64 14.35 42842.09 47800.49 2014-05-22 17:36:59.000 142 21199.61 14.43 42842.05 47800.44 2014-05-22 17:37:00.000 142 21199.63 14.45 42842.01 47800.38 2014-05-22 17:37:01.000 142 21199.61 14.46 42841.98 47800.35 2014-05-22 17:37:02.000 142 21199.57 14.44 42841.97 47800.33 2014-05-22 17:37:03.000 142 21199.56 14.44 42841.95 47800.31 2014-05-22 17:37:04.000 142 21199.60 14.36 42841.93 47800.26 2014-05-22 17:37:05.000 142 21199.65 14.26 42841.97 47800.28 2014-05-22 17:37:06.000 142 21199.75 14.15 42842.02 47800.37 2014-05-22 17:37:07.000 142 21199.84 14.01 42842.14 47800.45 2014-05-22 17:37:08.000 142 21199.90 13.85 42842.28 47800.57 2014-05-22 17:37:09.000 142 21199.93 13.75 42842.39 47800.72 2014-05-22 17:37:10.000 142 21199.94 13.67 42842.52 47800.85 2014-05-22 17:37:11.000 142 21199.99 13.65 42842.62 47800.96 2014-05-22 17:37:12.000 142 21199.97 13.66 42842.70 47801.06 2014-05-22 17:37:13.000 142 21199.91 13.71 42842.70 47801.12 2014-05-22 17:37:14.000 142 21199.87 13.76 42842.75 47801.13 2014-05-22 17:37:15.000 142 21199.82 13.82 42842.76 47801.11 2014-05-22 17:37:16.000 142 21199.76 13.85 42842.76 47801.11 2014-05-22 17:37:17.000 142 21199.71 13.90 42842.77 47801.07 2014-05-22 17:37:18.000 142 21199.67 13.94 42842.74 47801.05 2014-05-22 17:37:19.000 142 21199.64 13.96 42842.72 47801.02 2014-05-22 17:37:20.000 142 21199.62 13.98 42842.70 47801.01 2014-05-22 17:37:21.000 142 21199.59 14.00 42842.73 47800.97 2014-05-22 17:37:22.000 142 21199.53 14.03 42842.72 47800.96 2014-05-22 17:37:23.000 142 21199.51 14.11 42842.69 47800.95 2014-05-22 17:37:24.000 142 21199.47 14.18 42842.62 47800.89 2014-05-22 17:37:25.000 142 21199.38 14.23 42842.54 47800.80 2014-05-22 17:37:26.000 142 21199.34 14.27 42842.48 47800.76 2014-05-22 17:37:27.000 142 21199.30 14.27 42842.50 47800.69 2014-05-22 17:37:28.000 142 21199.25 14.29 42842.46 47800.65 2014-05-22 17:37:29.000 142 21199.22 14.32 42842.44 47800.58 2014-05-22 17:37:30.000 142 21199.22 14.34 42842.40 47800.57 2014-05-22 17:37:31.000 142 21199.20 14.32 42842.38 47800.55 2014-05-22 17:37:32.000 142 21199.20 14.35 42842.36 47800.52 2014-05-22 17:37:33.000 142 21199.22 14.36 42842.36 47800.54 2014-05-22 17:37:34.000 142 21199.18 14.38 42842.35 47800.52 2014-05-22 17:37:35.000 142 21199.21 14.39 42842.34 47800.49 2014-05-22 17:37:36.000 142 21199.27 14.35 42842.33 47800.51 2014-05-22 17:37:37.000 142 21199.29 14.27 42842.38 47800.51 2014-05-22 17:37:38.000 142 21199.33 14.22 42842.43 47800.57 2014-05-22 17:37:39.000 142 21199.35 14.21 42842.42 47800.58 2014-05-22 17:37:40.000 142 21199.33 14.22 42842.45 47800.65 2014-05-22 17:37:41.000 142 21199.30 14.25 42842.44 47800.63 2014-05-22 17:37:42.000 142 21199.31 14.27 42842.44 47800.64 2014-05-22 17:37:43.000 142 21199.28 14.29 42842.45 47800.61 2014-05-22 17:37:44.000 142 21199.24 14.31 42842.45 47800.62 2014-05-22 17:37:45.000 142 21199.26 14.29 42842.46 47800.60 2014-05-22 17:37:46.000 142 21199.27 14.26 42842.45 47800.59 2014-05-22 17:37:47.000 142 21199.27 14.26 42842.48 47800.58 2014-05-22 17:37:48.000 142 21199.27 14.25 42842.50 47800.60 2014-05-22 17:37:49.000 142 21199.25 14.26 42842.49 47800.61 2014-05-22 17:37:50.000 142 21199.26 14.26 42842.47 47800.59 2014-05-22 17:37:51.000 142 21199.27 14.25 42842.45 47800.59 2014-05-22 17:37:52.000 142 21199.26 14.22 42842.45 47800.60 2014-05-22 17:37:53.000 142 21199.25 14.22 42842.46 47800.57 2014-05-22 17:37:54.000 142 21199.26 14.25 42842.46 47800.59 2014-05-22 17:37:55.000 142 21199.25 14.24 42842.45 47800.57 2014-05-22 17:37:56.000 142 21199.23 14.20 42842.44 47800.59 2014-05-22 17:37:57.000 142 21199.22 14.12 42842.47 47800.57 2014-05-22 17:37:58.000 142 21199.20 14.07 42842.52 47800.60 2014-05-22 17:37:59.000 142 21199.20 14.08 42842.54 47800.65 2014-05-22 17:38:00.000 142 21199.22 14.11 42842.56 47800.69 2014-05-22 17:38:01.000 142 21199.27 14.11 42842.59 47800.70 2014-05-22 17:38:02.000 142 21199.29 14.11 42842.59 47800.73 2014-05-22 17:38:03.000 142 21199.29 14.16 42842.57 47800.74 2014-05-22 17:38:04.000 142 21199.30 14.23 42842.57 47800.72 2014-05-22 17:38:05.000 142 21199.29 14.30 42842.56 47800.74 2014-05-22 17:38:06.000 142 21199.29 14.36 42842.50 47800.70 2014-05-22 17:38:07.000 142 21199.25 14.40 42842.46 47800.66 2014-05-22 17:38:08.000 142 21199.18 14.48 42842.44 47800.63 2014-05-22 17:38:09.000 142 21199.17 14.52 42842.40 47800.53 2014-05-22 17:38:10.000 142 21199.21 14.56 42842.35 47800.51 2014-05-22 17:38:11.000 142 21199.19 14.55 42842.32 47800.47 2014-05-22 17:38:12.000 142 21199.13 14.52 42842.29 47800.43 2014-05-22 17:38:13.000 142 21199.08 14.48 42842.29 47800.39 2014-05-22 17:38:14.000 142 21199.06 14.45 42842.29 47800.38 2014-05-22 17:38:15.000 142 21199.06 14.46 42842.26 47800.36 2014-05-22 17:38:16.000 142 21199.08 14.49 42842.29 47800.38 2014-05-22 17:38:17.000 142 21199.07 14.51 42842.28 47800.38 2014-05-22 17:38:18.000 142 21199.06 14.53 42842.25 47800.35 2014-05-22 17:38:19.000 142 21199.07 14.52 42842.22 47800.34 2014-05-22 17:38:20.000 142 21199.04 14.52 42842.18 47800.31 2014-05-22 17:38:21.000 142 21198.98 14.48 42842.18 47800.26 2014-05-22 17:38:22.000 142 21198.97 14.44 42842.22 47800.27 2014-05-22 17:38:23.000 142 21198.98 14.41 42842.25 47800.27 2014-05-22 17:38:24.000 142 21198.96 14.39 42842.27 47800.30 2014-05-22 17:38:25.000 142 21198.94 14.39 42842.30 47800.30 2014-05-22 17:38:26.000 142 21198.94 14.39 42842.33 47800.34 2014-05-22 17:38:27.000 142 21198.95 14.40 42842.36 47800.35 2014-05-22 17:38:28.000 142 21198.89 14.40 42842.38 47800.34 2014-05-22 17:38:29.000 142 21198.82 14.44 42842.40 47800.36 2014-05-22 17:38:30.000 142 21198.79 14.48 42842.43 47800.33 2014-05-22 17:38:31.000 142 21198.72 14.55 42842.39 47800.30 2014-05-22 17:38:32.000 142 21198.69 14.59 42842.37 47800.29 2014-05-22 17:38:33.000 142 21198.70 14.56 42842.34 47800.23 2014-05-22 17:38:34.000 142 21198.65 14.55 42842.34 47800.23 2014-05-22 17:38:35.000 142 21198.62 14.57 42842.38 47800.24 2014-05-22 17:38:36.000 142 21198.62 14.56 42842.40 47800.27 2014-05-22 17:38:37.000 142 21198.58 14.61 42842.38 47800.25 2014-05-22 17:38:38.000 142 21198.54 14.63 42842.37 47800.25 2014-05-22 17:38:39.000 142 21198.51 14.65 42842.32 47800.20 2014-05-22 17:38:40.000 142 21198.53 14.67 42842.32 47800.14 2014-05-22 17:38:41.000 142 21198.54 14.66 42842.28 47800.13 2014-05-22 17:38:42.000 142 21198.56 14.63 42842.26 47800.10 2014-05-22 17:38:43.000 142 21198.55 14.60 42842.20 47800.07 2014-05-22 17:38:44.000 142 21198.57 14.58 42842.20 47800.06 2014-05-22 17:38:45.000 142 21198.53 14.55 42842.22 47800.05 2014-05-22 17:38:46.000 142 21198.53 14.53 42842.23 47800.06 2014-05-22 17:38:47.000 142 21198.52 14.54 42842.26 47800.08 2014-05-22 17:38:48.000 142 21198.49 14.56 42842.29 47800.10 2014-05-22 17:38:49.000 142 21198.50 14.58 42842.29 47800.08 2014-05-22 17:38:50.000 142 21198.49 14.61 42842.27 47800.10 2014-05-22 17:38:51.000 142 21198.50 14.62 42842.30 47800.06 2014-05-22 17:38:52.000 142 21198.43 14.63 42842.28 47800.06 2014-05-22 17:38:53.000 142 21198.39 14.65 42842.30 47800.05 2014-05-22 17:38:54.000 142 21198.37 14.65 42842.27 47800.02 2014-05-22 17:38:55.000 142 21198.33 14.64 42842.26 47800.04 2014-05-22 17:38:56.000 142 21198.31 14.56 42842.26 47800.00 2014-05-22 17:38:57.000 142 21198.25 14.47 42842.24 47799.95 2014-05-22 17:38:58.000 142 21198.18 14.40 42842.24 47799.96 2014-05-22 17:38:59.000 142 21198.16 14.38 42842.25 47799.94 2014-05-22 17:39:00.000 142 21198.16 14.38 42842.22 47799.92 2014-05-22 17:39:01.000 142 21198.16 14.40 42842.23 47799.90 2014-05-22 17:39:02.000 142 21198.14 14.43 42842.18 47799.84 2014-05-22 17:39:03.000 142 21198.12 14.49 42842.11 47799.82 2014-05-22 17:39:04.000 142 21198.12 14.51 42842.11 47799.81 2014-05-22 17:39:05.000 142 21198.11 14.52 42842.08 47799.78 2014-05-22 17:39:06.000 142 21198.11 14.55 42842.05 47799.72 2014-05-22 17:39:07.000 142 21198.11 14.57 42842.02 47799.71 2014-05-22 17:39:08.000 142 21198.12 14.59 42842.00 47799.70 2014-05-22 17:39:09.000 142 21198.11 14.59 42841.95 47799.64 2014-05-22 17:39:10.000 142 21198.08 14.60 42841.92 47799.62 2014-05-22 17:39:11.000 142 21198.07 14.63 42841.89 47799.63 2014-05-22 17:39:12.000 142 21198.07 14.67 42841.89 47799.60 2014-05-22 17:39:13.000 142 21198.07 14.67 42841.87 47799.60 2014-05-22 17:39:14.000 142 21198.03 14.68 42841.84 47799.56 2014-05-22 17:39:15.000 142 21198.02 14.69 42841.85 47799.53 2014-05-22 17:39:16.000 142 21197.99 14.67 42841.88 47799.52 2014-05-22 17:39:17.000 142 21198.00 14.67 42841.88 47799.52 2014-05-22 17:39:18.000 142 21197.98 14.69 42841.89 47799.50 2014-05-22 17:39:19.000 142 21197.98 14.67 42841.86 47799.52 2014-05-22 17:39:20.000 142 21197.95 14.65 42841.85 47799.48 2014-05-22 17:39:21.000 142 21197.96 14.67 42841.87 47799.48 2014-05-22 17:39:22.000 142 21198.01 14.67 42841.91 47799.52 2014-05-22 17:39:23.000 142 21198.03 14.69 42841.96 47799.53 2014-05-22 17:39:24.000 142 21198.02 14.71 42841.96 47799.57 2014-05-22 17:39:25.000 142 21198.02 14.73 42842.03 47799.63 2014-05-22 17:39:26.000 142 21198.02 14.73 42842.10 47799.67 2014-05-22 17:39:27.000 142 21198.02 14.73 42842.14 47799.72 2014-05-22 17:39:28.000 142 21198.06 14.69 42842.18 47799.77 2014-05-22 17:39:29.000 142 21198.06 14.66 42842.23 47799.83 2014-05-22 17:39:30.000 142 21198.08 14.65 42842.31 47799.90 2014-05-22 17:39:31.000 142 21198.07 14.60 42842.38 47799.93 2014-05-22 17:39:32.000 142 21198.06 14.57 42842.47 47799.96 2014-05-22 17:39:33.000 142 21198.07 14.51 42842.50 47800.04 2014-05-22 17:39:34.000 142 21198.04 14.50 42842.57 47800.10 2014-05-22 17:39:35.000 142 21198.05 14.53 42842.61 47800.15 2014-05-22 17:39:36.000 142 21198.02 14.55 42842.61 47800.16 2014-05-22 17:39:37.000 142 21198.01 14.55 42842.61 47800.18 2014-05-22 17:39:38.000 142 21197.99 14.54 42842.62 47800.18 2014-05-22 17:39:39.000 142 21197.95 14.50 42842.62 47800.18 2014-05-22 17:39:40.000 142 21197.95 14.44 42842.61 47800.15 2014-05-22 17:39:41.000 142 21197.95 14.39 42842.57 47800.13 2014-05-22 17:39:42.000 142 21197.93 14.38 42842.53 47800.14 2014-05-22 17:39:43.000 142 21197.91 14.33 42842.54 47800.09 2014-05-22 17:39:44.000 142 21197.92 14.28 42842.55 47800.06 2014-05-22 17:39:45.000 142 21197.95 14.24 42842.52 47800.05 2014-05-22 17:39:46.000 142 21197.97 14.21 42842.52 47800.03 2014-05-22 17:39:47.000 142 21198.01 14.19 42842.51 47800.01 2014-05-22 17:39:48.000 142 21198.05 14.16 42842.48 47800.04 2014-05-22 17:39:49.000 142 21198.07 14.15 42842.48 47800.04 2014-05-22 17:39:50.000 142 21198.10 14.14 42842.48 47800.06 2014-05-22 17:39:51.000 142 21198.12 14.13 42842.47 47800.06 2014-05-22 17:39:52.000 142 21198.09 14.12 42842.47 47800.06 2014-05-22 17:39:53.000 142 21198.10 14.08 42842.47 47800.07 2014-05-22 17:39:54.000 142 21198.09 14.06 42842.47 47800.09 2014-05-22 17:39:55.000 142 21198.11 14.06 42842.50 47800.10 2014-05-22 17:39:56.000 142 21198.12 14.06 42842.51 47800.13 2014-05-22 17:39:57.000 142 21198.09 14.09 42842.54 47800.12 2014-05-22 17:39:58.000 142 21198.07 14.09 42842.51 47800.11 2014-05-22 17:39:59.000 142 21198.07 14.08 42842.52 47800.12 2014-05-22 17:40:00.000 142 21198.07 14.07 42842.56 47800.12 2014-05-22 17:40:01.000 142 21198.05 14.06 42842.57 47800.12 2014-05-22 17:40:02.000 142 21198.02 14.05 42842.59 47800.11 2014-05-22 17:40:03.000 142 21198.05 14.05 42842.57 47800.15 2014-05-22 17:40:04.000 142 21198.07 14.05 42842.59 47800.16 2014-05-22 17:40:05.000 142 21198.10 14.04 42842.63 47800.17 2014-05-22 17:40:06.000 142 21198.11 14.05 42842.63 47800.16 2014-05-22 17:40:07.000 142 21198.11 14.07 42842.62 47800.23 2014-05-22 17:40:08.000 142 21198.12 14.09 42842.64 47800.23 2014-05-22 17:40:09.000 142 21198.16 14.17 42842.66 47800.23 2014-05-22 17:40:10.000 142 21198.21 14.27 42842.66 47800.28 2014-05-22 17:40:11.000 142 21198.25 14.33 42842.70 47800.29 2014-05-22 17:40:12.000 142 21198.27 14.34 42842.66 47800.32 2014-05-22 17:40:13.000 142 21198.30 14.34 42842.68 47800.32 2014-05-22 17:40:14.000 142 21198.29 14.35 42842.73 47800.35 2014-05-22 17:40:15.000 142 21198.28 14.36 42842.71 47800.38 2014-05-22 17:40:16.000 142 21198.31 14.37 42842.76 47800.36 2014-05-22 17:40:17.000 142 21198.30 14.37 42842.73 47800.39 2014-05-22 17:40:18.000 142 21198.32 14.36 42842.73 47800.38 2014-05-22 17:40:19.000 142 21198.29 14.38 42842.77 47800.40 2014-05-22 17:40:20.000 142 21198.28 14.39 42842.75 47800.40 2014-05-22 17:40:21.000 142 21198.24 14.43 42842.74 47800.40 2014-05-22 17:40:22.000 142 21198.19 14.49 42842.71 47800.37 2014-05-22 17:40:23.000 142 21198.16 14.52 42842.67 47800.31 2014-05-22 17:40:24.000 142 21198.14 14.53 42842.69 47800.29 2014-05-22 17:40:25.000 142 21198.11 14.53 42842.69 47800.23 2014-05-22 17:40:26.000 142 21198.07 14.50 42842.66 47800.23 2014-05-22 17:40:27.000 142 21198.04 14.53 42842.66 47800.21 2014-05-22 17:40:28.000 142 21198.05 14.54 42842.61 47800.18 2014-05-22 17:40:29.000 142 21198.02 14.54 42842.59 47800.17 2014-05-22 17:40:30.000 142 21197.99 14.55 42842.60 47800.15 2014-05-22 17:40:31.000 142 21197.93 14.53 42842.59 47800.14 2014-05-22 17:40:32.000 142 21197.86 14.48 42842.56 47800.09 2014-05-22 17:40:33.000 142 21197.81 14.43 42842.54 47800.03 2014-05-22 17:40:34.000 142 21197.75 14.41 42842.52 47800.00 2014-05-22 17:40:35.000 142 21197.70 14.39 42842.48 47799.93 2014-05-22 17:40:36.000 142 21197.69 14.37 42842.49 47799.89 2014-05-22 17:40:37.000 142 21197.65 14.33 42842.48 47799.87 2014-05-22 17:40:38.000 142 21197.62 14.32 42842.46 47799.86 2014-05-22 17:40:39.000 142 21197.60 14.35 42842.49 47799.82 2014-05-22 17:40:40.000 142 21197.58 14.33 42842.44 47799.81 2014-05-22 17:40:41.000 142 21197.57 14.33 42842.43 47799.79 2014-05-22 17:40:42.000 142 21197.53 14.32 42842.43 47799.79 2014-05-22 17:40:43.000 142 21197.57 14.30 42842.43 47799.75 2014-05-22 17:40:44.000 142 21197.61 14.25 42842.46 47799.76 2014-05-22 17:40:45.000 142 21197.63 14.24 42842.47 47799.76 2014-05-22 17:40:46.000 142 21197.67 14.21 42842.46 47799.81 2014-05-22 17:40:47.000 142 21197.69 14.19 42842.48 47799.82 2014-05-22 17:40:48.000 142 21197.67 14.19 42842.50 47799.84 2014-05-22 17:40:49.000 142 21197.66 14.20 42842.50 47799.86 2014-05-22 17:40:50.000 142 21197.70 14.30 42842.52 47799.85 2014-05-22 17:40:51.000 142 21197.76 14.39 42842.50 47799.88 2014-05-22 17:40:52.000 142 21197.77 14.46 42842.50 47799.90 2014-05-22 17:40:53.000 142 21197.77 14.53 42842.47 47799.91 2014-05-22 17:40:54.000 142 21197.77 14.59 42842.48 47799.90 2014-05-22 17:40:55.000 142 21197.79 14.62 42842.45 47799.91 2014-05-22 17:40:56.000 142 21197.77 14.59 42842.46 47799.89 2014-05-22 17:40:57.000 142 21197.75 14.55 42842.53 47799.92 2014-05-22 17:40:58.000 142 21197.78 14.53 42842.54 47799.92 2014-05-22 17:40:59.000 142 21197.76 14.53 42842.55 47799.94 2014-05-22 17:41:00.000 142 21197.74 14.52 42842.62 47799.98 2014-05-22 17:41:01.000 142 21197.70 14.49 42842.62 47799.96 2014-05-22 17:41:02.000 142 21197.65 14.47 42842.62 47799.98 2014-05-22 17:41:03.000 142 21197.63 14.46 42842.65 47799.95 2014-05-22 17:41:04.000 142 21197.61 14.42 42842.64 47799.98 2014-05-22 17:41:05.000 142 21197.61 14.41 42842.67 47799.99 2014-05-22 17:41:06.000 142 21197.61 14.43 42842.71 47799.99 2014-05-22 17:41:07.000 142 21197.60 14.48 42842.67 47799.98 2014-05-22 17:41:08.000 142 21197.60 14.50 42842.63 47799.98 2014-05-22 17:41:09.000 142 21197.57 14.51 42842.65 47799.98 2014-05-22 17:41:10.000 142 21197.57 14.51 42842.64 47799.94 2014-05-22 17:41:11.000 142 21197.57 14.52 42842.61 47799.92 2014-05-22 17:41:12.000 142 21197.57 14.52 42842.64 47799.93 2014-05-22 17:41:13.000 142 21197.55 14.57 42842.60 47799.92 2014-05-22 17:41:14.000 142 21197.52 14.69 42842.57 47799.93 2014-05-22 17:41:15.000 142 21197.50 14.80 42842.54 47799.87 2014-05-22 17:41:16.000 142 21197.45 14.83 42842.51 47799.82 2014-05-22 17:41:17.000 142 21197.43 14.86 42842.47 47799.76 2014-05-22 17:41:18.000 142 21197.43 14.88 42842.43 47799.73 2014-05-22 17:41:19.000 142 21197.37 14.87 42842.41 47799.73 2014-05-22 17:41:20.000 142 21197.36 14.89 42842.36 47799.67 2014-05-22 17:41:21.000 142 21197.39 14.85 42842.30 47799.63 2014-05-22 17:41:22.000 142 21197.38 14.85 42842.27 47799.57 2014-05-22 17:41:23.000 142 21197.38 14.86 42842.28 47799.58 2014-05-22 17:41:24.000 142 21197.40 14.85 42842.28 47799.54 2014-05-22 17:41:25.000 142 21197.46 14.86 42842.30 47799.56 2014-05-22 17:41:26.000 142 21197.53 14.83 42842.32 47799.57 2014-05-22 17:41:27.000 142 21197.55 14.82 42842.35 47799.62 2014-05-22 17:41:28.000 142 21197.57 14.77 42842.40 47799.67 2014-05-22 17:41:29.000 142 21197.63 14.74 42842.43 47799.73 2014-05-22 17:41:30.000 142 21197.64 14.74 42842.47 47799.78 2014-05-22 17:41:31.000 142 21197.64 14.77 42842.48 47799.82 2014-05-22 17:41:32.000 142 21197.65 14.81 42842.48 47799.83 2014-05-22 17:41:33.000 142 21197.67 14.85 42842.48 47799.85 2014-05-22 17:41:34.000 142 21197.69 14.88 42842.45 47799.84 2014-05-22 17:41:35.000 142 21197.68 14.95 42842.43 47799.84 2014-05-22 17:41:36.000 142 21197.72 14.99 42842.39 47799.83 2014-05-22 17:41:37.000 142 21197.75 15.01 42842.36 47799.76 2014-05-22 17:41:38.000 142 21197.74 15.03 42842.34 47799.75 2014-05-22 17:41:39.000 142 21197.76 15.03 42842.31 47799.76 2014-05-22 17:41:40.000 142 21197.79 15.06 42842.29 47799.75 2014-05-22 17:41:41.000 142 21197.79 15.08 42842.29 47799.76 2014-05-22 17:41:42.000 142 21197.79 15.12 42842.29 47799.72 2014-05-22 17:41:43.000 142 21197.74 15.14 42842.25 47799.71 2014-05-22 17:41:44.000 142 21197.73 15.13 42842.23 47799.67 2014-05-22 17:41:45.000 142 21197.73 15.09 42842.25 47799.67 2014-05-22 17:41:46.000 142 21197.76 15.05 42842.22 47799.67 2014-05-22 17:41:47.000 142 21197.80 14.97 42842.27 47799.68 2014-05-22 17:41:48.000 142 21197.77 14.91 42842.31 47799.71 2014-05-22 17:41:49.000 142 21197.75 14.91 42842.34 47799.75 2014-05-22 17:41:50.000 142 21197.74 14.92 42842.35 47799.77 2014-05-22 17:41:51.000 142 21197.74 14.92 42842.36 47799.78 2014-05-22 17:41:52.000 142 21197.79 14.86 42842.36 47799.80 2014-05-22 17:41:53.000 142 21197.87 14.79 42842.43 47799.88 2014-05-22 17:41:54.000 142 21197.96 14.76 42842.53 47799.92 2014-05-22 17:41:55.000 142 21197.97 14.70 42842.59 47800.02 2014-05-22 17:41:56.000 142 21197.98 14.70 42842.63 47800.11 2014-05-22 17:41:57.000 142 21197.95 14.75 42842.64 47800.14 2014-05-22 17:41:58.000 142 21197.95 14.80 42842.66 47800.15 2014-05-22 17:41:59.000 142 21197.92 14.84 42842.65 47800.17 2014-05-22 17:42:00.000 142 21197.91 14.86 42842.63 47800.14 2014-05-22 17:42:01.000 142 21197.90 14.91 42842.62 47800.12 2014-05-22 17:42:02.000 142 21197.91 14.95 42842.60 47800.11 2014-05-22 17:42:03.000 142 21197.91 15.01 42842.60 47800.10 2014-05-22 17:42:04.000 142 21197.91 15.03 42842.61 47800.07 2014-05-22 17:42:05.000 142 21197.92 15.06 42842.52 47800.06 2014-05-22 17:42:06.000 142 21197.95 15.07 42842.50 47800.05 2014-05-22 17:42:07.000 142 21197.94 15.12 42842.50 47800.05 2014-05-22 17:42:08.000 142 21197.92 15.14 42842.51 47800.02 2014-05-22 17:42:09.000 142 21197.93 15.21 42842.44 47800.02 2014-05-22 17:42:10.000 142 21197.89 15.27 42842.41 47799.98 2014-05-22 17:42:11.000 142 21197.80 15.28 42842.43 47799.96 2014-05-22 17:42:12.000 142 21197.78 15.28 42842.45 47799.91 2014-05-22 17:42:13.000 142 21197.78 15.31 42842.40 47799.89 2014-05-22 17:42:14.000 142 21197.77 15.32 42842.37 47799.83 2014-05-22 17:42:15.000 142 21197.73 15.31 42842.34 47799.80 2014-05-22 17:42:16.000 142 21197.73 15.28 42842.34 47799.80 2014-05-22 17:42:17.000 142 21197.71 15.25 42842.34 47799.76 2014-05-22 17:42:18.000 142 21197.73 15.22 42842.33 47799.77 2014-05-22 17:42:19.000 142 21197.74 15.21 42842.36 47799.81 2014-05-22 17:42:20.000 142 21197.80 15.18 42842.34 47799.81 2014-05-22 17:42:21.000 142 21197.89 15.10 42842.34 47799.84 2014-05-22 17:42:22.000 142 21197.98 14.98 42842.40 47799.89 2014-05-22 17:42:23.000 142 21198.05 14.91 42842.46 47799.97 2014-05-22 17:42:24.000 142 21198.12 14.83 42842.57 47800.05 2014-05-22 17:42:25.000 142 21198.18 14.79 42842.63 47800.16 2014-05-22 17:42:26.000 142 21198.22 14.78 42842.67 47800.21 2014-05-22 17:42:27.000 142 21198.22 14.79 42842.68 47800.27 2014-05-22 17:42:28.000 142 21198.20 14.78 42842.70 47800.31 2014-05-22 17:42:29.000 142 21198.20 14.76 42842.72 47800.32 2014-05-22 17:42:30.000 142 21198.16 14.76 42842.76 47800.34 2014-05-22 17:42:31.000 142 21198.17 14.74 42842.78 47800.34 2014-05-22 17:42:32.000 142 21198.12 14.74 42842.82 47800.37 2014-05-22 17:42:33.000 142 21198.09 14.77 42842.79 47800.35 2014-05-22 17:42:34.000 142 21198.05 14.76 42842.80 47800.30 2014-05-22 17:42:35.000 142 21198.05 14.78 42842.80 47800.31 2014-05-22 17:42:36.000 142 21198.03 14.85 42842.76 47800.30 2014-05-22 17:42:37.000 142 21198.04 14.90 42842.72 47800.29 2014-05-22 17:42:38.000 142 21198.03 15.00 42842.67 47800.23 2014-05-22 17:42:39.000 142 21198.07 15.10 42842.63 47800.18 2014-05-22 17:42:40.000 142 21198.07 15.19 42842.54 47800.14 2014-05-22 17:42:41.000 142 21198.04 15.24 42842.47 47800.08 2014-05-22 17:42:42.000 142 21198.02 15.30 42842.42 47800.01 2014-05-22 17:42:43.000 142 21197.98 15.35 42842.36 47799.93 2014-05-22 17:42:44.000 142 21197.96 15.37 42842.33 47799.89 2014-05-22 17:42:45.000 142 21197.95 15.39 42842.29 47799.85 2014-05-22 17:42:46.000 142 21197.94 15.37 42842.29 47799.80 2014-05-22 17:42:47.000 142 21197.94 15.36 42842.27 47799.81 2014-05-22 17:42:48.000 142 21197.94 15.35 42842.23 47799.80 2014-05-22 17:42:49.000 142 21197.92 15.35 42842.24 47799.81 2014-05-22 17:42:50.000 142 21197.95 15.34 42842.24 47799.84 2014-05-22 17:42:51.000 142 21197.96 15.37 42842.23 47799.81 2014-05-22 17:42:52.000 142 21197.96 15.38 42842.26 47799.84 2014-05-22 17:42:53.000 142 21197.97 15.36 42842.30 47799.82 2014-05-22 17:42:54.000 142 21197.92 15.36 42842.32 47799.84 2014-05-22 17:42:55.000 142 21197.95 15.34 42842.34 47799.85 2014-05-22 17:42:56.000 142 21198.07 15.20 42842.39 47799.89 2014-05-22 17:42:57.000 142 21198.17 15.10 42842.47 47800.02 2014-05-22 17:42:58.000 142 21198.27 14.99 42842.57 47800.12 2014-05-22 17:42:59.000 142 21198.29 14.97 42842.66 47800.20 2014-05-22 17:43:00.000 142 21198.30 15.01 42842.70 47800.29 2014-05-22 17:43:01.000 142 21198.24 15.11 42842.73 47800.31 2014-05-22 17:43:02.000 142 21198.14 15.22 42842.67 47800.30 2014-05-22 17:43:03.000 142 21198.10 15.32 42842.63 47800.22 2014-05-22 17:43:04.000 142 21198.05 15.37 42842.58 47800.16 2014-05-22 17:43:05.000 142 21198.03 15.38 42842.53 47800.09 2014-05-22 17:43:06.000 142 21197.99 15.36 42842.51 47800.07 2014-05-22 17:43:07.000 142 21197.97 15.33 42842.54 47800.06 2014-05-22 17:43:08.000 142 21197.96 15.32 42842.58 47800.07 2014-05-22 17:43:09.000 142 21197.96 15.30 42842.61 47800.09 2014-05-22 17:43:10.000 142 21197.92 15.33 42842.62 47800.09 2014-05-22 17:43:11.000 142 21197.88 15.35 42842.63 47800.10 2014-05-22 17:43:12.000 142 21197.87 15.34 42842.63 47800.09 2014-05-22 17:43:13.000 142 21197.86 15.36 42842.65 47800.11 2014-05-22 17:43:14.000 142 21197.86 15.36 42842.68 47800.10 2014-05-22 17:43:15.000 142 21197.83 15.38 42842.69 47800.09 2014-05-22 17:43:16.000 142 21197.81 15.37 42842.71 47800.11 2014-05-22 17:43:17.000 142 21197.82 15.37 42842.69 47800.11 2014-05-22 17:43:18.000 142 21197.81 15.34 42842.66 47800.11 2014-05-22 17:43:19.000 142 21197.75 15.37 42842.68 47800.13 2014-05-22 17:43:20.000 142 21197.73 15.40 42842.68 47800.12 2014-05-22 17:43:21.000 142 21197.72 15.44 42842.69 47800.11 2014-05-22 17:43:22.000 142 21197.73 15.44 42842.65 47800.11 2014-05-22 17:43:23.000 142 21197.72 15.45 42842.60 47800.03 2014-05-22 17:43:24.000 142 21197.72 15.37 42842.56 47800.00 2014-05-22 17:43:25.000 142 21197.75 15.33 42842.57 47799.99 2014-05-22 17:43:26.000 142 21197.76 15.29 42842.58 47799.99 2014-05-22 17:43:27.000 142 21197.79 15.26 42842.57 47800.00 2014-05-22 17:43:28.000 142 21197.80 15.22 42842.57 47800.03 2014-05-22 17:43:29.000 142 21197.82 15.20 42842.60 47800.01 2014-05-22 17:43:30.000 142 21197.83 15.21 42842.60 47800.06 2014-05-22 17:43:31.000 142 21197.86 15.21 42842.58 47800.06 2014-05-22 17:43:32.000 142 21197.86 15.20 42842.61 47800.07 2014-05-22 17:43:33.000 142 21197.85 15.20 42842.64 47800.08 2014-05-22 17:43:34.000 142 21197.84 15.23 42842.65 47800.07 2014-05-22 17:43:35.000 142 21197.81 15.22 42842.69 47800.12 2014-05-22 17:43:36.000 142 21197.81 15.22 42842.68 47800.11 2014-05-22 17:43:37.000 142 21197.82 15.23 42842.68 47800.11 2014-05-22 17:43:38.000 142 21197.83 15.24 42842.68 47800.12 2014-05-22 17:43:39.000 142 21197.79 15.25 42842.65 47800.11 2014-05-22 17:43:40.000 142 21197.83 15.25 42842.66 47800.10 2014-05-22 17:43:41.000 142 21197.84 15.23 42842.64 47800.11 2014-05-22 17:43:42.000 142 21197.85 15.25 42842.66 47800.10 2014-05-22 17:43:43.000 142 21197.85 15.23 42842.71 47800.12 2014-05-22 17:43:44.000 142 21197.90 15.23 42842.68 47800.12 2014-05-22 17:43:45.000 142 21197.93 15.28 42842.69 47800.14 2014-05-22 17:43:46.000 142 21197.91 15.32 42842.67 47800.15 2014-05-22 17:43:47.000 142 21197.94 15.37 42842.64 47800.13 2014-05-22 17:43:48.000 142 21197.94 15.41 42842.62 47800.10 2014-05-22 17:43:49.000 142 21197.93 15.40 42842.61 47800.13 2014-05-22 17:43:50.000 142 21197.91 15.44 42842.59 47800.08 2014-05-22 17:43:51.000 142 21197.88 15.53 42842.50 47800.06 2014-05-22 17:43:52.000 142 21197.79 15.62 42842.45 47800.00 2014-05-22 17:43:53.000 142 21197.71 15.71 42842.35 47799.91 2014-05-22 17:43:54.000 142 21197.63 15.79 42842.29 47799.80 2014-05-22 17:43:55.000 142 21197.62 15.82 42842.22 47799.71 2014-05-22 17:43:56.000 142 21197.62 15.80 42842.16 47799.62 2014-05-22 17:43:57.000 142 21197.69 15.73 42842.11 47799.57 2014-05-22 17:43:58.000 142 21197.71 15.64 42842.13 47799.57 2014-05-22 17:43:59.000 142 21197.73 15.56 42842.19 47799.61 2014-05-22 17:44:00.000 142 21197.80 15.50 42842.23 47799.64 2014-05-22 17:44:01.000 142 21197.84 15.46 42842.25 47799.72 2014-05-22 17:44:02.000 142 21197.87 15.43 42842.31 47799.77 2014-05-22 17:44:03.000 142 21197.87 15.40 42842.34 47799.82 2014-05-22 17:44:04.000 142 21197.86 15.37 42842.36 47799.87 2014-05-22 17:44:05.000 142 21197.87 15.33 42842.42 47799.89 2014-05-22 17:44:06.000 142 21197.85 15.26 42842.46 47799.92 2014-05-22 17:44:07.000 142 21197.85 15.22 42842.47 47799.95 2014-05-22 17:44:08.000 142 21197.83 15.20 42842.47 47799.96 2014-05-22 17:44:09.000 142 21197.83 15.18 42842.48 47799.97 2014-05-22 17:44:10.000 142 21197.85 15.16 42842.49 47799.97 2014-05-22 17:44:11.000 142 21197.86 15.17 42842.44 47799.94 2014-05-22 17:44:12.000 142 21197.84 15.15 42842.44 47799.96 2014-05-22 17:44:13.000 142 21197.82 15.13 42842.45 47799.94 2014-05-22 17:44:14.000 142 21197.87 15.11 42842.46 47799.92 2014-05-22 17:44:15.000 142 21197.89 15.12 42842.45 47799.96 2014-05-22 17:44:16.000 142 21197.89 15.11 42842.45 47799.94 2014-05-22 17:44:17.000 142 21197.93 15.13 42842.44 47799.98 2014-05-22 17:44:18.000 142 21197.89 15.22 42842.42 47799.98 2014-05-22 17:44:19.000 142 21197.81 15.46 42842.31 47799.95 2014-05-22 17:44:20.000 142 21197.79 15.63 42842.19 47799.81 2014-05-22 17:44:21.000 142 21197.77 15.69 42842.08 47799.69 2014-05-22 17:44:22.000 142 21197.77 15.67 42842.02 47799.53 2014-05-22 17:44:23.000 142 21197.82 15.61 42841.98 47799.48 2014-05-22 17:44:24.000 142 21197.92 15.51 42841.99 47799.50 2014-05-22 17:44:25.000 142 21197.95 15.46 42842.03 47799.53 2014-05-22 17:44:26.000 142 21197.96 15.41 42842.07 47799.60 2014-05-22 17:44:27.000 142 21197.97 15.36 42842.13 47799.64 2014-05-22 17:44:28.000 142 21198.02 15.29 42842.19 47799.69 2014-05-22 17:44:29.000 142 21198.07 15.23 42842.25 47799.76 2014-05-22 17:44:30.000 142 21198.11 15.14 42842.32 47799.83 2014-05-22 17:44:31.000 142 21198.14 15.07 42842.41 47799.94 2014-05-22 17:44:32.000 142 21198.16 15.04 42842.47 47800.04 2014-05-22 17:44:33.000 142 21198.16 15.03 42842.54 47800.11 2014-05-22 17:44:34.000 142 21198.19 15.02 42842.59 47800.14 2014-05-22 17:44:35.000 142 21198.20 15.00 42842.61 47800.21 2014-05-22 17:44:36.000 142 21198.19 14.99 42842.64 47800.24 2014-05-22 17:44:37.000 142 21198.20 14.99 42842.68 47800.28 2014-05-22 17:44:38.000 142 21198.19 15.03 42842.71 47800.29 2014-05-22 17:44:39.000 142 21198.20 15.13 42842.66 47800.31 2014-05-22 17:44:40.000 142 21198.19 15.21 42842.62 47800.26 2014-05-22 17:44:41.000 142 21198.23 15.24 42842.60 47800.24 2014-05-22 17:44:42.000 142 21198.26 15.26 42842.61 47800.24 2014-05-22 17:44:43.000 142 21198.31 15.24 42842.62 47800.25 2014-05-22 17:44:44.000 142 21198.33 15.26 42842.65 47800.27 2014-05-22 17:44:45.000 142 21198.35 15.29 42842.66 47800.31 2014-05-22 17:44:46.000 142 21198.37 15.32 42842.69 47800.33 2014-05-22 17:44:47.000 142 21198.38 15.33 42842.70 47800.37 2014-05-22 17:44:48.000 142 21198.41 15.29 42842.71 47800.38 2014-05-22 17:44:49.000 142 21198.43 15.23 42842.72 47800.42 2014-05-22 17:44:50.000 142 21198.42 15.21 42842.77 47800.44 2014-05-22 17:44:51.000 142 21198.43 15.19 42842.79 47800.46 2014-05-22 17:44:52.000 142 21198.44 15.17 42842.83 47800.50 2014-05-22 17:44:53.000 142 21198.46 15.15 42842.86 47800.55 2014-05-22 17:44:54.000 142 21198.46 15.10 42842.88 47800.56 2014-05-22 17:44:55.000 142 21198.40 15.03 42842.91 47800.59 2014-05-22 17:44:56.000 142 21198.40 14.99 42842.91 47800.58 2014-05-22 17:44:57.000 142 21198.41 14.99 42842.89 47800.60 2014-05-22 17:44:58.000 142 21198.40 14.99 42842.90 47800.61 2014-05-22 17:44:59.000 142 21198.41 15.00 42842.93 47800.58 2014-05-22 17:45:00.000 142 21198.37 15.04 42842.88 47800.58 2014-05-22 17:45:01.000 142 21198.37 15.10 42842.89 47800.51 2014-05-22 17:45:02.000 142 21198.33 15.16 42842.84 47800.51 2014-05-22 17:45:03.000 142 21198.35 15.21 42842.81 47800.43 2014-05-22 17:45:04.000 142 21198.40 15.21 42842.78 47800.45 2014-05-22 17:45:05.000 142 21198.42 15.22 42842.80 47800.44 2014-05-22 17:45:06.000 142 21198.45 15.23 42842.82 47800.45 2014-05-22 17:45:07.000 142 21198.45 15.23 42842.82 47800.44 2014-05-22 17:45:08.000 142 21198.46 15.22 42842.79 47800.46 2014-05-22 17:45:09.000 142 21198.47 15.19 42842.76 47800.46 2014-05-22 17:45:10.000 142 21198.52 15.20 42842.77 47800.49 2014-05-22 17:45:11.000 142 21198.54 15.20 42842.81 47800.52 2014-05-22 17:45:12.000 142 21198.55 15.20 42842.82 47800.54 2014-05-22 17:45:13.000 142 21198.58 15.18 42842.85 47800.57 2014-05-22 17:45:14.000 142 21198.59 15.17 42842.86 47800.58 2014-05-22 17:45:15.000 142 21198.60 15.18 42842.87 47800.64 2014-05-22 17:45:16.000 142 21198.63 15.18 42842.87 47800.65 2014-05-22 17:45:17.000 142 21198.62 15.20 42842.85 47800.67 2014-05-22 17:45:18.000 142 21198.64 15.20 42842.83 47800.65 2014-05-22 17:45:19.000 142 21198.64 15.19 42842.89 47800.66 2014-05-22 17:45:20.000 142 21198.64 15.21 42842.90 47800.65 2014-05-22 17:45:21.000 142 21198.63 15.22 42842.87 47800.65 2014-05-22 17:45:22.000 142 21198.60 15.20 42842.86 47800.66 2014-05-22 17:45:23.000 142 21198.58 15.21 42842.83 47800.66 2014-05-22 17:45:24.000 142 21198.58 15.21 42842.82 47800.66 2014-05-22 17:45:25.000 142 21198.59 15.21 42842.84 47800.63 2014-05-22 17:45:26.000 142 21198.57 15.26 42842.82 47800.63 2014-05-22 17:45:27.000 142 21198.56 15.27 42842.83 47800.60 2014-05-22 17:45:28.000 142 21198.56 15.23 42842.79 47800.58 2014-05-22 17:45:29.000 142 21198.55 15.22 42842.80 47800.56 2014-05-22 17:45:30.000 142 21198.59 15.18 42842.81 47800.56 2014-05-22 17:45:31.000 142 21198.60 15.16 42842.81 47800.59 2014-05-22 17:45:32.000 142 21198.59 15.17 42842.79 47800.59 2014-05-22 17:45:33.000 142 21198.57 15.22 42842.77 47800.60 2014-05-22 17:45:34.000 142 21198.54 15.30 42842.76 47800.54 2014-05-22 17:45:35.000 142 21198.53 15.35 42842.69 47800.53 2014-05-22 17:45:36.000 142 21198.54 15.40 42842.67 47800.47 2014-05-22 17:45:37.000 142 21198.52 15.39 42842.61 47800.41 2014-05-22 17:45:38.000 142 21198.52 15.34 42842.61 47800.39 2014-05-22 17:45:39.000 142 21198.52 15.27 42842.59 47800.34 2014-05-22 17:45:40.000 142 21198.51 15.21 42842.65 47800.38 2014-05-22 17:45:41.000 142 21198.51 15.17 42842.68 47800.38 2014-05-22 17:45:42.000 142 21198.49 15.15 42842.70 47800.43 2014-05-22 17:45:43.000 142 21198.49 15.18 42842.71 47800.43 2014-05-22 17:45:44.000 142 21198.50 15.21 42842.72 47800.46 2014-05-22 17:45:45.000 142 21198.53 15.19 42842.73 47800.47 2014-05-22 17:45:46.000 142 21198.56 15.12 42842.75 47800.47 2014-05-22 17:45:47.000 142 21198.54 15.08 42842.81 47800.50 2014-05-22 17:45:48.000 142 21198.55 15.01 42842.84 47800.52 2014-05-22 17:45:49.000 142 21198.53 15.00 42842.84 47800.55 2014-05-22 17:45:50.000 142 21198.54 14.96 42842.87 47800.60 2014-05-22 17:45:51.000 142 21198.52 14.96 42842.88 47800.62 2014-05-22 17:45:52.000 142 21198.53 14.95 42842.91 47800.64 2014-05-22 17:45:53.000 142 21198.58 14.95 42842.93 47800.67 2014-05-22 17:45:54.000 142 21198.59 14.97 42842.93 47800.69 2014-05-22 17:45:55.000 142 21198.62 15.00 42842.99 47800.70 2014-05-22 17:45:56.000 142 21198.64 15.04 42842.98 47800.76 2014-05-22 17:45:57.000 142 21198.67 15.04 42842.92 47800.74 2014-05-22 17:45:58.000 142 21198.71 15.04 42842.96 47800.76 2014-05-22 17:45:59.000 142 21198.73 15.06 42842.94 47800.75 2014-05-22 17:46:00.000 142 21198.76 15.07 42842.96 47800.76 2014-05-22 17:46:01.000 142 21198.78 15.07 42842.98 47800.79 2014-05-22 17:46:02.000 142 21198.76 15.04 42842.98 47800.79 2014-05-22 17:46:03.000 142 21198.77 15.00 42843.04 47800.83 2014-05-22 17:46:04.000 142 21198.80 14.98 42843.05 47800.84 2014-05-22 17:46:05.000 142 21198.83 14.96 42843.04 47800.86 2014-05-22 17:46:06.000 142 21198.80 14.94 42843.10 47800.91 2014-05-22 17:46:07.000 142 21198.78 14.91 42843.16 47800.95 2014-05-22 17:46:08.000 142 21198.76 14.91 42843.16 47800.98 2014-05-22 17:46:09.000 142 21198.76 14.88 42843.20 47800.99 2014-05-22 17:46:10.000 142 21198.77 14.91 42843.20 47801.03 2014-05-22 17:46:11.000 142 21198.76 14.90 42843.21 47800.99 2014-05-22 17:46:12.000 142 21198.74 14.90 42843.25 47801.00 2014-05-22 17:46:13.000 142 21198.74 14.90 42843.24 47801.02 2014-05-22 17:46:14.000 142 21198.74 14.87 42843.26 47801.05 2014-05-22 17:46:15.000 142 21198.75 14.85 42843.32 47801.06 2014-05-22 17:46:16.000 142 21198.72 14.84 42843.29 47801.06 2014-05-22 17:46:17.000 142 21198.71 14.86 42843.31 47801.10 2014-05-22 17:46:18.000 142 21198.69 14.85 42843.34 47801.11 2014-05-22 17:46:19.000 142 21198.68 14.83 42843.38 47801.11 2014-05-22 17:46:20.000 142 21198.66 14.83 42843.41 47801.12 2014-05-22 17:46:21.000 142 21198.60 14.83 42843.41 47801.12 2014-05-22 17:46:22.000 142 21198.55 14.87 42843.41 47801.10 2014-05-22 17:46:23.000 142 21198.52 14.92 42843.39 47801.09 2014-05-22 17:46:24.000 142 21198.51 14.91 42843.36 47801.08 2014-05-22 17:46:25.000 142 21198.46 14.91 42843.40 47801.05 2014-05-22 17:46:26.000 142 21198.44 14.91 42843.37 47801.03 2014-05-22 17:46:27.000 142 21198.42 14.91 42843.37 47801.00 2014-05-22 17:46:28.000 142 21198.38 14.96 42843.34 47800.99 2014-05-22 17:46:29.000 142 21198.40 14.97 42843.30 47800.97 2014-05-22 17:46:30.000 142 21198.39 14.99 42843.28 47800.93 2014-05-22 17:46:31.000 142 21198.37 15.01 42843.26 47800.92 2014-05-22 17:46:32.000 142 21198.35 15.02 42843.26 47800.90 2014-05-22 17:46:33.000 142 21198.35 15.10 42843.19 47800.87 2014-05-22 17:46:34.000 142 21198.34 15.17 42843.14 47800.81 2014-05-22 17:46:35.000 142 21198.31 15.23 42843.08 47800.74 2014-05-22 17:46:36.000 142 21198.30 15.26 42843.05 47800.70 2014-05-22 17:46:37.000 142 21198.32 15.29 42843.02 47800.65 2014-05-22 17:46:38.000 142 21198.33 15.31 42842.91 47800.59 2014-05-22 17:46:39.000 142 21198.33 15.31 42842.90 47800.56 2014-05-22 17:46:40.000 142 21198.33 15.31 42842.91 47800.56 2014-05-22 17:46:41.000 142 21198.30 15.30 42842.88 47800.53 2014-05-22 17:46:42.000 142 21198.28 15.32 42842.88 47800.51 2014-05-22 17:46:43.000 142 21198.23 15.37 42842.86 47800.51 2014-05-22 17:46:44.000 142 21198.19 15.44 42842.82 47800.45 2014-05-22 17:46:45.000 142 21198.15 15.48 42842.76 47800.42 2014-05-22 17:46:46.000 142 21198.17 15.49 42842.74 47800.37 2014-05-22 17:46:47.000 142 21198.17 15.48 42842.73 47800.33 2014-05-22 17:46:48.000 142 21198.14 15.46 42842.70 47800.30 2014-05-22 17:46:49.000 142 21198.16 15.43 42842.65 47800.28 2014-05-22 17:46:50.000 142 21198.20 15.35 42842.68 47800.29 2014-05-22 17:46:51.000 142 21198.21 15.27 42842.72 47800.29 2014-05-22 17:46:52.000 142 21198.26 15.23 42842.75 47800.35 2014-05-22 17:46:53.000 142 21198.30 15.18 42842.80 47800.39 2014-05-22 17:46:54.000 142 21198.29 15.14 42842.82 47800.44 2014-05-22 17:46:55.000 142 21198.34 15.10 42842.86 47800.46 2014-05-22 17:46:56.000 142 21198.34 15.08 42842.84 47800.51 2014-05-22 17:46:57.000 142 21198.36 15.01 42842.90 47800.54 2014-05-22 17:46:58.000 142 21198.37 15.00 42842.95 47800.58 2014-05-22 17:46:59.000 142 21198.38 14.97 42842.98 47800.62 2014-05-22 17:47:00.000 142 21198.38 14.96 42843.00 47800.65 2014-05-22 17:47:01.000 142 21198.40 15.00 42843.00 47800.65 2014-05-22 17:47:02.000 142 21198.43 15.00 42843.01 47800.67 2014-05-22 17:47:03.000 142 21198.44 15.02 42842.95 47800.70 2014-05-22 17:47:04.000 142 21198.42 15.06 42842.94 47800.67 2014-05-22 17:47:05.000 142 21198.45 15.02 42842.93 47800.69 2014-05-22 17:47:06.000 142 21198.47 14.95 42842.95 47800.66 2014-05-22 17:47:07.000 142 21198.47 14.87 42842.99 47800.68 2014-05-22 17:47:08.000 142 21198.47 14.81 42843.02 47800.70 2014-05-22 17:47:09.000 142 21198.46 14.78 42843.07 47800.72 2014-05-22 17:47:10.000 142 21198.43 14.78 42843.06 47800.75 2014-05-22 17:47:11.000 142 21198.43 14.76 42843.11 47800.76 2014-05-22 17:47:12.000 142 21198.43 14.76 42843.15 47800.77 2014-05-22 17:47:13.000 142 21198.44 14.76 42843.17 47800.78 2014-05-22 17:47:14.000 142 21198.43 14.75 42843.15 47800.81 2014-05-22 17:47:15.000 142 21198.43 14.75 42843.14 47800.80 2014-05-22 17:47:16.000 142 21198.48 14.72 42843.13 47800.82 2014-05-22 17:47:17.000 142 21198.52 14.70 42843.13 47800.80 2014-05-22 17:47:18.000 142 21198.52 14.72 42843.11 47800.83 2014-05-22 17:47:19.000 142 21198.51 14.75 42843.09 47800.83 2014-05-22 17:47:20.000 142 21198.53 14.80 42843.08 47800.85 2014-05-22 17:47:21.000 142 21198.54 14.82 42843.07 47800.80 2014-05-22 17:47:22.000 142 21198.53 14.85 42843.03 47800.82 2014-05-22 17:47:23.000 142 21198.52 14.83 42843.01 47800.77 2014-05-22 17:47:24.000 142 21198.53 14.85 42842.99 47800.76 2014-05-22 17:47:25.000 142 21198.46 14.98 42842.98 47800.73 2014-05-22 17:47:26.000 142 21198.41 15.10 42842.89 47800.66 2014-05-22 17:47:27.000 142 21198.40 15.12 42842.84 47800.60 2014-05-22 17:47:28.000 142 21198.38 15.04 42842.82 47800.54 2014-05-22 17:47:29.000 142 21198.41 14.96 42842.84 47800.52 2014-05-22 17:47:30.000 142 21198.41 14.95 42842.89 47800.53 2014-05-22 17:47:31.000 142 21198.43 14.92 42842.87 47800.54 2014-05-22 17:47:32.000 142 21198.36 15.00 42842.84 47800.54 2014-05-22 17:47:33.000 142 21198.29 15.03 42842.77 47800.48 2014-05-22 17:47:34.000 142 21198.27 15.01 42842.72 47800.41 2014-05-22 17:47:35.000 142 21198.27 14.88 42842.73 47800.36 2014-05-22 17:47:36.000 142 21198.25 14.70 42842.82 47800.36 2014-05-22 17:47:37.000 142 21198.26 14.65 42842.90 47800.44 2014-05-22 17:47:38.000 142 21198.29 14.67 42842.94 47800.51 2014-05-22 17:47:39.000 142 21198.26 14.75 42842.95 47800.53 2014-05-22 17:47:40.000 142 21198.26 14.83 42842.88 47800.55 2014-05-22 17:47:41.000 142 21198.24 14.93 42842.81 47800.51 2014-05-22 17:47:42.000 142 21198.24 14.94 42842.72 47800.44 2014-05-22 17:47:43.000 142 21198.27 14.88 42842.70 47800.39 2014-05-22 17:47:44.000 142 21198.35 14.77 42842.74 47800.41 2014-05-22 17:47:45.000 142 21198.40 14.70 42842.77 47800.42 2014-05-22 17:47:46.000 142 21198.42 14.71 42842.75 47800.44 2014-05-22 17:47:47.000 142 21198.45 14.72 42842.74 47800.47 2014-05-22 17:47:48.000 142 21198.51 14.68 42842.72 47800.45 2014-05-22 17:47:49.000 142 21198.61 14.65 42842.72 47800.50 2014-05-22 17:47:50.000 142 21198.71 14.67 42842.73 47800.59 2014-05-22 17:47:51.000 142 21198.83 14.70 42842.68 47800.58 2014-05-22 17:47:52.000 142 21198.87 14.76 42842.65 47800.60 2014-05-22 17:47:53.000 142 21198.90 14.81 42842.59 47800.59 2014-05-22 17:47:54.000 142 21198.94 14.78 42842.57 47800.56 2014-05-22 17:47:55.000 142 21198.95 14.76 42842.58 47800.53 2014-05-22 17:47:56.000 142 21198.91 14.69 42842.60 47800.55 2014-05-22 17:47:57.000 142 21198.89 14.69 42842.61 47800.54 2014-05-22 17:47:58.000 142 21198.87 14.73 42842.59 47800.53 2014-05-22 17:47:59.000 142 21198.80 14.77 42842.57 47800.52 2014-05-22 17:48:00.000 142 21198.78 14.77 42842.54 47800.49 2014-05-22 17:48:01.000 142 21198.78 14.75 42842.55 47800.45 2014-05-22 17:48:02.000 142 21198.80 14.73 42842.54 47800.46 2014-05-22 17:48:03.000 142 21198.81 14.72 42842.55 47800.43 2014-05-22 17:48:04.000 142 21198.80 14.74 42842.54 47800.48 2014-05-22 17:48:05.000 142 21198.76 14.76 42842.56 47800.45 2014-05-22 17:48:06.000 142 21198.76 14.73 42842.59 47800.46 2014-05-22 17:48:07.000 142 21198.80 14.71 42842.62 47800.49 2014-05-22 17:48:08.000 142 21198.82 14.67 42842.62 47800.50 2014-05-22 17:48:09.000 142 21198.86 14.62 42842.68 47800.55 2014-05-22 17:48:10.000 142 21198.89 14.57 42842.69 47800.61 2014-05-22 17:48:11.000 142 21198.87 14.54 42842.78 47800.65 2014-05-22 17:48:12.000 142 21198.90 14.51 42842.80 47800.70 2014-05-22 17:48:13.000 142 21198.87 14.50 42842.84 47800.69 2014-05-22 17:48:14.000 142 21198.87 14.50 42842.86 47800.74 2014-05-22 17:48:15.000 142 21198.94 14.42 42842.88 47800.77 2014-05-22 17:48:16.000 142 21199.01 14.29 42842.93 47800.82 2014-05-22 17:48:17.000 142 21199.03 14.17 42843.02 47800.88 2014-05-22 17:48:18.000 142 21199.07 14.11 42843.09 47801.00 2014-05-22 17:48:19.000 142 21199.07 14.05 42843.21 47801.07 2014-05-22 17:48:20.000 142 21199.08 13.97 42843.28 47801.16 2014-05-22 17:48:21.000 142 21199.08 13.91 42843.34 47801.22 2014-05-22 17:48:22.000 142 21199.08 13.88 42843.41 47801.27 2014-05-22 17:48:23.000 142 21199.06 13.84 42843.47 47801.33 2014-05-22 17:48:24.000 142 21199.04 13.84 42843.53 47801.39 2014-05-22 17:48:25.000 142 21199.01 13.84 42843.53 47801.40 2014-05-22 17:48:26.000 142 21198.97 13.82 42843.55 47801.44 2014-05-22 17:48:27.000 142 21198.95 13.82 42843.62 47801.45 2014-05-22 17:48:28.000 142 21198.95 13.84 42843.66 47801.48 2014-05-22 17:48:29.000 142 21198.94 13.87 42843.68 47801.50 2014-05-22 17:48:30.000 142 21198.95 13.90 42843.67 47801.52 2014-05-22 17:48:31.000 142 21198.99 13.92 42843.65 47801.54 2014-05-22 17:48:32.000 142 21199.00 13.91 42843.69 47801.51 2014-05-22 17:48:33.000 142 21199.02 13.89 42843.68 47801.52 2014-05-22 17:48:34.000 142 21199.00 13.88 42843.71 47801.55 2014-05-22 17:48:35.000 142 21199.02 13.89 42843.76 47801.57 2014-05-22 17:48:36.000 142 21198.99 13.91 42843.72 47801.58 2014-05-22 17:48:37.000 142 21198.97 13.93 42843.72 47801.56 2014-05-22 17:48:38.000 142 21198.96 13.98 42843.68 47801.57 2014-05-22 17:48:39.000 142 21198.92 14.03 42843.69 47801.56 2014-05-22 17:48:40.000 142 21198.88 14.07 42843.68 47801.53 2014-05-22 17:48:41.000 142 21198.84 14.10 42843.67 47801.49 2014-05-22 17:48:42.000 142 21198.83 14.10 42843.66 47801.46 2014-05-22 17:48:43.000 142 21198.81 14.10 42843.64 47801.47 2014-05-22 17:48:44.000 142 21198.79 14.13 42843.62 47801.44 2014-05-22 17:48:45.000 142 21198.80 14.15 42843.65 47801.43 2014-05-22 17:48:46.000 142 21198.78 14.17 42843.65 47801.44 2014-05-22 17:48:47.000 142 21198.76 14.18 42843.63 47801.42 2014-05-22 17:48:48.000 142 21198.78 14.17 42843.63 47801.41 2014-05-22 17:48:49.000 142 21198.78 14.14 42843.63 47801.42 2014-05-22 17:48:50.000 142 21198.77 14.14 42843.68 47801.43 2014-05-22 17:48:51.000 142 21198.78 14.16 42843.72 47801.45 2014-05-22 17:48:52.000 142 21198.75 14.17 42843.69 47801.47 2014-05-22 17:48:53.000 142 21198.72 14.19 42843.70 47801.44 2014-05-22 17:48:54.000 142 21198.69 14.26 42843.69 47801.48 2014-05-22 17:48:55.000 142 21198.64 14.32 42843.69 47801.43 2014-05-22 17:48:56.000 142 21198.64 14.36 42843.66 47801.40 2014-05-22 17:48:57.000 142 21198.61 14.33 42843.67 47801.38 2014-05-22 17:48:58.000 142 21198.56 14.35 42843.66 47801.38 2014-05-22 17:48:59.000 142 21198.53 14.38 42843.70 47801.31 2014-05-22 17:49:00.000 142 21198.52 14.42 42843.70 47801.34 2014-05-22 17:49:01.000 142 21198.53 14.45 42843.71 47801.33 2014-05-22 17:49:02.000 142 21198.54 14.49 42843.68 47801.35 2014-05-22 17:49:03.000 142 21198.50 14.51 42843.65 47801.32 2014-05-22 17:49:04.000 142 21198.50 14.51 42843.65 47801.27 2014-05-22 17:49:05.000 142 21198.48 14.51 42843.62 47801.29 2014-05-22 17:49:06.000 142 21198.46 14.51 42843.62 47801.29 2014-05-22 17:49:07.000 142 21198.46 14.49 42843.62 47801.27 2014-05-22 17:49:08.000 142 21198.46 14.49 42843.64 47801.27 2014-05-22 17:49:09.000 142 21198.49 14.47 42843.67 47801.29 2014-05-22 17:49:10.000 142 21198.47 14.47 42843.69 47801.30 2014-05-22 17:49:11.000 142 21198.47 14.50 42843.67 47801.31 2014-05-22 17:49:12.000 142 21198.49 14.51 42843.67 47801.33 2014-05-22 17:49:13.000 142 21198.47 14.54 42843.69 47801.30 2014-05-22 17:49:14.000 142 21198.45 14.57 42843.65 47801.30 2014-05-22 17:49:15.000 142 21198.41 14.59 42843.64 47801.29 2014-05-22 17:49:16.000 142 21198.42 14.59 42843.64 47801.26 2014-05-22 17:49:17.000 142 21198.43 14.59 42843.66 47801.28 2014-05-22 17:49:18.000 142 21198.44 14.57 42843.67 47801.27 2014-05-22 17:49:19.000 142 21198.44 14.54 42843.68 47801.26 2014-05-22 17:49:20.000 142 21198.45 14.54 42843.66 47801.30 2014-05-22 17:49:21.000 142 21198.45 14.52 42843.69 47801.32 2014-05-22 17:49:22.000 142 21198.42 14.50 42843.74 47801.32 2014-05-22 17:49:23.000 142 21198.38 14.46 42843.79 47801.35 2014-05-22 17:49:24.000 142 21198.38 14.44 42843.83 47801.38 2014-05-22 17:49:25.000 142 21198.35 14.44 42843.84 47801.40 2014-05-22 17:49:26.000 142 21198.34 14.43 42843.84 47801.40 2014-05-22 17:49:27.000 142 21198.32 14.43 42843.87 47801.42 2014-05-22 17:49:28.000 142 21198.32 14.45 42843.87 47801.39 2014-05-22 17:49:29.000 142 21198.33 14.45 42843.84 47801.41 2014-05-22 17:49:30.000 142 21198.33 14.43 42843.84 47801.41 2014-05-22 17:49:31.000 142 21198.34 14.42 42843.82 47801.39 2014-05-22 17:49:32.000 142 21198.32 14.43 42843.76 47801.37 2014-05-22 17:49:33.000 142 21198.28 14.54 42843.75 47801.35 2014-05-22 17:49:34.000 142 21198.31 14.66 42843.75 47801.32 2014-05-22 17:49:35.000 142 21198.35 14.76 42843.71 47801.27 2014-05-22 17:49:36.000 142 21198.36 14.80 42843.70 47801.30 2014-05-22 17:49:37.000 142 21198.36 14.83 42843.69 47801.31 2014-05-22 17:49:38.000 142 21198.37 14.82 42843.71 47801.28 2014-05-22 17:49:39.000 142 21198.37 14.81 42843.70 47801.29 2014-05-22 17:49:40.000 142 21198.35 14.83 42843.69 47801.28 2014-05-22 17:49:41.000 142 21198.35 14.85 42843.66 47801.25 2014-05-22 17:49:42.000 142 21198.34 14.87 42843.65 47801.26 2014-05-22 17:49:43.000 142 21198.32 14.90 42843.65 47801.24 2014-05-22 17:49:44.000 142 21198.35 14.92 42843.61 47801.21 2014-05-22 17:49:45.000 142 21198.31 14.95 42843.60 47801.19 2014-05-22 17:49:46.000 142 21198.32 14.98 42843.62 47801.19 2014-05-22 17:49:47.000 142 21198.30 15.00 42843.61 47801.17 2014-05-22 17:49:48.000 142 21198.29 15.03 42843.60 47801.17 2014-05-22 17:49:49.000 142 21198.29 15.02 42843.58 47801.15 2014-05-22 17:49:50.000 142 21198.31 15.02 42843.56 47801.15 2014-05-22 17:49:51.000 142 21198.33 15.02 42843.59 47801.16 2014-05-22 17:49:52.000 142 21198.36 15.01 42843.63 47801.21 2014-05-22 17:49:53.000 142 21198.38 15.00 42843.64 47801.20 2014-05-22 17:49:54.000 142 21198.36 15.02 42843.63 47801.22 2014-05-22 17:49:55.000 142 21198.38 15.01 42843.64 47801.22 2014-05-22 17:49:56.000 142 21198.38 15.02 42843.66 47801.22 2014-05-22 17:49:57.000 142 21198.38 15.03 42843.68 47801.23 2014-05-22 17:49:58.000 142 21198.39 15.04 42843.67 47801.25 2014-05-22 17:49:59.000 142 21198.41 15.06 42843.63 47801.27 2014-05-22 17:50:00.000 142 21198.39 15.09 42843.65 47801.26 2014-05-22 17:50:01.000 142 21198.39 15.11 42843.65 47801.23 2014-05-22 17:50:02.000 142 21198.39 15.13 42843.61 47801.24 2014-05-22 17:50:03.000 142 21198.39 15.15 42843.58 47801.21 2014-05-22 17:50:04.000 142 21198.38 15.15 42843.62 47801.20 2014-05-22 17:50:05.000 142 21198.40 15.15 42843.59 47801.22 2014-05-22 17:50:06.000 142 21198.42 15.17 42843.56 47801.20 2014-05-22 17:50:07.000 142 21198.42 15.20 42843.57 47801.22 2014-05-22 17:50:08.000 142 21198.41 15.19 42843.60 47801.19 2014-05-22 17:50:09.000 142 21198.40 15.22 42843.57 47801.21 2014-05-22 17:50:10.000 142 21198.38 15.24 42843.57 47801.17 2014-05-22 17:50:11.000 142 21198.40 15.24 42843.57 47801.19 2014-05-22 17:50:12.000 142 21198.40 15.26 42843.59 47801.19 2014-05-22 17:50:13.000 142 21198.40 15.28 42843.59 47801.20 2014-05-22 17:50:14.000 142 21198.42 15.26 42843.60 47801.18 2014-05-22 17:50:15.000 142 21198.42 15.24 42843.59 47801.22 2014-05-22 17:50:16.000 142 21198.42 15.26 42843.58 47801.20 2014-05-22 17:50:17.000 142 21198.42 15.27 42843.61 47801.21 2014-05-22 17:50:18.000 142 21198.42 15.31 42843.68 47801.23 2014-05-22 17:50:19.000 142 21198.42 15.32 42843.65 47801.25 2014-05-22 17:50:20.000 142 21198.37 15.33 42843.64 47801.23 2014-05-22 17:50:21.000 142 21198.36 15.35 42843.63 47801.25 2014-05-22 17:50:22.000 142 21198.34 15.43 42843.63 47801.24 2014-05-22 17:50:23.000 142 21198.27 15.65 42843.55 47801.21 2014-05-22 17:50:24.000 142 21198.19 15.91 42843.44 47801.10 2014-05-22 17:50:25.000 142 21198.11 16.10 42843.28 47800.95 2014-05-22 17:50:26.000 142 21198.03 16.20 42843.10 47800.77 2014-05-22 17:50:27.000 142 21197.95 16.27 42843.00 47800.60 2014-05-22 17:50:28.000 142 21197.91 16.26 42842.96 47800.48 2014-05-22 17:50:29.000 142 21197.86 16.31 42842.90 47800.38 2014-05-22 17:50:30.000 142 21197.84 16.38 42842.82 47800.33 2014-05-22 17:50:31.000 142 21197.82 16.42 42842.78 47800.28 2014-05-22 17:50:32.000 142 21197.85 16.46 42842.74 47800.24 2014-05-22 17:50:33.000 142 21197.87 16.49 42842.71 47800.17 2014-05-22 17:50:34.000 142 21197.86 16.50 42842.68 47800.15 2014-05-22 17:50:35.000 142 21197.86 16.51 42842.66 47800.13 2014-05-22 17:50:36.000 142 21197.88 16.50 42842.66 47800.11 2014-05-22 17:50:37.000 142 21197.85 16.51 42842.63 47800.11 2014-05-22 17:50:38.000 142 21197.83 16.53 42842.59 47800.10 2014-05-22 17:50:39.000 142 21197.81 16.53 42842.59 47800.08 2014-05-22 17:50:40.000 142 21197.81 16.52 42842.56 47800.07 2014-05-22 17:50:41.000 142 21197.81 16.53 42842.61 47800.09 2014-05-22 17:50:42.000 142 21197.84 16.52 42842.64 47800.07 2014-05-22 17:50:43.000 142 21197.83 16.51 42842.67 47800.08 2014-05-22 17:50:44.000 142 21197.84 16.50 42842.68 47800.11 2014-05-22 17:50:45.000 142 21197.81 16.50 42842.67 47800.14 2014-05-22 17:50:46.000 142 21197.80 16.53 42842.70 47800.12 2014-05-22 17:50:47.000 142 21197.83 16.52 42842.70 47800.15 2014-05-22 17:50:48.000 142 21197.83 16.52 42842.77 47800.20 2014-05-22 17:50:49.000 142 21197.84 16.48 42842.79 47800.20 2014-05-22 17:50:50.000 142 21197.90 16.42 42842.82 47800.24 2014-05-22 17:50:51.000 142 21197.95 16.36 42842.83 47800.28 2014-05-22 17:50:52.000 142 21197.97 16.29 42842.90 47800.35 2014-05-22 17:50:53.000 142 21198.00 16.23 42842.96 47800.42 2014-05-22 17:50:54.000 142 21198.04 16.21 42843.06 47800.47 2014-05-22 17:50:55.000 142 21198.05 16.17 42843.09 47800.56 2014-05-22 17:50:56.000 142 21198.06 16.17 42843.11 47800.59 2014-05-22 17:50:57.000 142 21198.04 16.18 42843.15 47800.61 2014-05-22 17:50:58.000 142 21198.05 16.15 42843.16 47800.64 2014-05-22 17:50:59.000 142 21198.02 16.14 42843.19 47800.64 2014-05-22 17:51:00.000 142 21198.00 16.17 42843.21 47800.68 2014-05-22 17:51:01.000 142 21197.95 16.20 42843.20 47800.67 2014-05-22 17:51:02.000 142 21197.92 16.19 42843.19 47800.66 2014-05-22 17:51:03.000 142 21197.93 16.18 42843.16 47800.62 2014-05-22 17:51:04.000 142 21197.93 16.18 42843.18 47800.63 2014-05-22 17:51:05.000 142 21197.90 16.18 42843.22 47800.61 2014-05-22 17:51:06.000 142 21197.87 16.18 42843.21 47800.65 2014-05-22 17:51:07.000 142 21197.87 16.13 42843.23 47800.61 2014-05-22 17:51:08.000 142 21197.86 16.06 42843.22 47800.64 2014-05-22 17:51:09.000 142 21197.86 16.04 42843.26 47800.66 2014-05-22 17:51:10.000 142 21197.85 16.01 42843.27 47800.66 2014-05-22 17:51:11.000 142 21197.84 15.93 42843.34 47800.71 2014-05-22 17:51:12.000 142 21197.84 15.86 42843.41 47800.73 2014-05-22 17:51:13.000 142 21197.81 15.81 42843.46 47800.79 2014-05-22 17:51:14.000 142 21197.85 15.78 42843.52 47800.83 2014-05-22 17:51:15.000 142 21197.87 15.77 42843.57 47800.89 2014-05-22 17:51:16.000 142 21197.89 15.76 42843.59 47800.93 2014-05-22 17:51:17.000 142 21197.95 15.77 42843.59 47800.98 2014-05-22 17:51:18.000 142 21197.97 15.79 42843.60 47801.01 2014-05-22 17:51:19.000 142 21197.97 15.84 42843.60 47801.00 2014-05-22 17:51:20.000 142 21197.97 15.84 42843.61 47801.02 2014-05-22 17:51:21.000 142 21198.00 15.83 42843.58 47801.03 2014-05-22 17:51:22.000 142 21198.04 15.80 42843.61 47801.03 2014-05-22 17:51:23.000 142 21198.02 15.80 42843.61 47801.04 2014-05-22 17:51:24.000 142 21198.03 15.79 42843.62 47801.03 2014-05-22 17:51:25.000 142 21198.05 15.76 42843.64 47801.07 2014-05-22 17:51:26.000 142 21198.09 15.71 42843.70 47801.10 2014-05-22 17:51:27.000 142 21198.11 15.67 42843.74 47801.14 2014-05-22 17:51:28.000 142 21198.12 15.64 42843.74 47801.20 2014-05-22 17:51:29.000 142 21198.05 15.68 42843.79 47801.21 2014-05-22 17:51:30.000 142 21198.00 15.71 42843.81 47801.21 2014-05-22 17:51:31.000 142 21197.97 15.71 42843.80 47801.19 2014-05-22 17:51:32.000 142 21197.94 15.73 42843.82 47801.19 2014-05-22 17:51:33.000 142 21197.95 15.70 42843.80 47801.20 2014-05-22 17:51:34.000 142 21197.94 15.69 42843.81 47801.23 2014-05-22 17:51:35.000 142 21197.90 15.68 42843.84 47801.23 2014-05-22 17:51:36.000 142 21197.88 15.70 42843.88 47801.21 2014-05-22 17:51:37.000 142 21197.87 15.69 42843.90 47801.25 2014-05-22 17:51:38.000 142 21197.87 15.68 42843.89 47801.21 2014-05-22 17:51:39.000 142 21197.87 15.67 42843.90 47801.22 2014-05-22 17:51:40.000 142 21197.84 15.67 42843.90 47801.23 2014-05-22 17:51:41.000 142 21197.82 15.66 42843.90 47801.24 2014-05-22 17:51:42.000 142 21197.80 15.66 42843.89 47801.21 2014-05-22 17:51:43.000 142 21197.80 15.63 42843.91 47801.24 2014-05-22 17:51:44.000 142 21197.80 15.65 42843.91 47801.24 2014-05-22 17:51:45.000 142 21197.79 15.67 42843.93 47801.23 2014-05-22 17:51:46.000 142 21197.75 15.64 42843.96 47801.24 2014-05-22 17:51:47.000 142 21197.76 15.63 42843.96 47801.24 2014-05-22 17:51:48.000 142 21197.70 15.64 42844.01 47801.23 2014-05-22 17:51:49.000 142 21197.65 15.65 42843.97 47801.21 2014-05-22 17:51:50.000 142 21197.64 15.66 42843.96 47801.22 2014-05-22 17:51:51.000 142 21197.58 15.70 42843.96 47801.19 2014-05-22 17:51:52.000 142 21197.54 15.72 42843.94 47801.18 2014-05-22 17:51:53.000 142 21197.51 15.74 42843.94 47801.15 2014-05-22 17:51:54.000 142 21197.47 15.72 42843.94 47801.14 2014-05-22 17:51:55.000 142 21197.41 15.70 42843.93 47801.09 2014-05-22 17:51:56.000 142 21197.39 15.67 42843.95 47801.09 2014-05-22 17:51:57.000 142 21197.33 15.63 42844.00 47801.07 2014-05-22 17:51:58.000 142 21197.31 15.60 42844.05 47801.11 2014-05-22 17:51:59.000 142 21197.21 15.59 42844.11 47801.12 2014-05-22 17:52:00.000 142 21197.22 15.62 42844.10 47801.14 2014-05-22 17:52:01.000 142 21197.21 15.63 42844.10 47801.15 2014-05-22 17:52:02.000 142 21197.19 15.64 42844.12 47801.15 2014-05-22 17:52:03.000 142 21197.24 15.57 42844.14 47801.16 2014-05-22 17:52:04.000 142 21197.24 15.53 42844.13 47801.18 2014-05-22 17:52:05.000 142 21197.27 15.51 42844.16 47801.18 2014-05-22 17:52:06.000 142 21197.29 15.47 42844.21 47801.22 2014-05-22 17:52:07.000 142 21197.32 15.44 42844.23 47801.28 2014-05-22 17:52:08.000 142 21197.33 15.47 42844.24 47801.30 2014-05-22 17:52:09.000 142 21197.30 15.54 42844.22 47801.32 2014-05-22 17:52:10.000 142 21197.31 15.63 42844.21 47801.30 2014-05-22 17:52:11.000 142 21197.32 15.68 42844.19 47801.27 2014-05-22 17:52:12.000 142 21197.34 15.70 42844.16 47801.25 2014-05-22 17:52:13.000 142 21197.32 15.73 42844.18 47801.24 2014-05-22 17:52:14.000 142 21197.33 15.75 42844.16 47801.24 2014-05-22 17:52:15.000 142 21197.33 15.73 42844.14 47801.23 2014-05-22 17:52:16.000 142 21197.34 15.73 42844.18 47801.25 2014-05-22 17:52:17.000 142 21197.37 15.69 42844.20 47801.28 2014-05-22 17:52:18.000 142 21197.36 15.67 42844.25 47801.30 2014-05-22 17:52:19.000 142 21197.37 15.69 42844.24 47801.31 2014-05-22 17:52:20.000 142 21197.37 15.69 42844.24 47801.31 2014-05-22 17:52:21.000 142 21197.37 15.66 42844.28 47801.33 2014-05-22 17:52:22.000 142 21197.35 15.64 42844.28 47801.33 2014-05-22 17:52:23.000 142 21197.34 15.61 42844.28 47801.35 2014-05-22 17:52:24.000 142 21197.36 15.60 42844.28 47801.33 2014-05-22 17:52:25.000 142 21197.35 15.60 42844.31 47801.37 2014-05-22 17:52:26.000 142 21197.32 15.56 42844.33 47801.36 2014-05-22 17:52:27.000 142 21197.30 15.50 42844.36 47801.37 2014-05-22 17:52:28.000 142 21197.32 15.41 42844.40 47801.43 2014-05-22 17:52:29.000 142 21197.28 15.36 42844.44 47801.47 2014-05-22 17:52:30.000 142 21197.27 15.36 42844.51 47801.49 2014-05-22 17:52:31.000 142 21197.25 15.41 42844.50 47801.52 2014-05-22 17:52:32.000 142 21197.26 15.44 42844.51 47801.54 2014-05-22 17:52:33.000 142 21197.23 15.47 42844.49 47801.52 2014-05-22 17:52:34.000 142 21197.23 15.46 42844.52 47801.52 2014-05-22 17:52:35.000 142 21197.26 15.42 42844.56 47801.53 2014-05-22 17:52:36.000 142 21197.32 15.42 42844.58 47801.57 2014-05-22 17:52:37.000 142 21197.34 15.41 42844.62 47801.62 2014-05-22 17:52:38.000 142 21197.34 15.41 42844.64 47801.63 2014-05-22 17:52:39.000 142 21197.33 15.46 42844.70 47801.69 2014-05-22 17:52:40.000 142 21197.32 15.50 42844.71 47801.67 2014-05-22 17:52:41.000 142 21197.34 15.52 42844.71 47801.71 2014-05-22 17:52:42.000 142 21197.31 15.55 42844.68 47801.70 2014-05-22 17:52:43.000 142 21197.27 15.59 42844.68 47801.68 2014-05-22 17:52:44.000 142 21197.22 15.63 42844.67 47801.70 2014-05-22 17:52:45.000 142 21197.18 15.67 42844.66 47801.66 2014-05-22 17:52:46.000 142 21197.14 15.72 42844.69 47801.61 2014-05-22 17:52:47.000 142 21197.10 15.77 42844.65 47801.62 2014-05-22 17:52:48.000 142 21197.09 15.77 42844.62 47801.58 2014-05-22 17:52:49.000 142 21197.08 15.82 42844.63 47801.54 2014-05-22 17:52:50.000 142 21197.06 15.89 42844.62 47801.56 2014-05-22 17:52:51.000 142 21197.02 15.91 42844.59 47801.52 2014-05-22 17:52:52.000 142 21197.01 15.92 42844.58 47801.48 2014-05-22 17:52:53.000 142 21196.98 15.93 42844.55 47801.45 2014-05-22 17:52:54.000 142 21196.96 15.94 42844.56 47801.42 2014-05-22 17:52:55.000 142 21196.96 15.89 42844.55 47801.42 2014-05-22 17:52:56.000 142 21196.96 15.89 42844.57 47801.44 2014-05-22 17:52:57.000 142 21196.91 15.98 42844.54 47801.43 2014-05-22 17:52:58.000 142 21196.88 16.04 42844.51 47801.38 2014-05-22 17:52:59.000 142 21196.88 16.07 42844.42 47801.35 2014-05-22 17:53:00.000 142 21196.86 16.11 42844.42 47801.30 2014-05-22 17:53:01.000 142 21196.88 16.14 42844.42 47801.28 2014-05-22 17:53:02.000 142 21196.87 16.16 42844.37 47801.23 2014-05-22 17:53:03.000 142 21196.89 16.23 42844.34 47801.22 2014-05-22 17:53:04.000 142 21196.86 16.30 42844.27 47801.16 2014-05-22 17:53:05.000 142 21196.85 16.33 42844.21 47801.11 2014-05-22 17:53:06.000 142 21196.85 16.37 42844.14 47801.06 2014-05-22 17:53:07.000 142 21196.84 16.40 42844.09 47801.00 2014-05-22 17:53:08.000 142 21196.83 16.43 42844.05 47800.97 2014-05-22 17:53:09.000 142 21196.82 16.42 42844.02 47800.90 2014-05-22 17:53:10.000 142 21196.79 16.44 42844.01 47800.89 2014-05-22 17:53:11.000 142 21196.79 16.42 42844.00 47800.88 2014-05-22 17:53:12.000 142 21196.80 16.44 42843.98 47800.85 2014-05-22 17:53:13.000 142 21196.84 16.41 42843.98 47800.85 2014-05-22 17:53:14.000 142 21196.92 16.31 42843.99 47800.86 2014-05-22 17:53:15.000 142 21196.99 16.18 42844.09 47800.94 2014-05-22 17:53:16.000 142 21197.07 16.08 42844.20 47801.04 2014-05-22 17:53:17.000 142 21197.13 16.04 42844.28 47801.15 2014-05-22 17:53:18.000 142 21197.18 16.03 42844.32 47801.25 2014-05-22 17:53:19.000 142 21197.15 16.03 42844.33 47801.30 2014-05-22 17:53:20.000 142 21197.15 16.03 42844.35 47801.34 2014-05-22 17:53:21.000 142 21197.14 16.07 42844.40 47801.37 2014-05-22 17:53:22.000 142 21197.08 16.13 42844.40 47801.38 2014-05-22 17:53:23.000 142 21196.96 16.22 42844.40 47801.33 2014-05-22 17:53:24.000 142 21196.89 16.30 42844.33 47801.27 2014-05-22 17:53:25.000 142 21196.83 16.33 42844.32 47801.21 2014-05-22 17:53:26.000 142 21196.81 16.37 42844.31 47801.15 2014-05-22 17:53:27.000 142 21196.81 16.40 42844.26 47801.12 2014-05-22 17:53:28.000 142 21196.80 16.40 42844.24 47801.08 2014-05-22 17:53:29.000 142 21196.79 16.40 42844.24 47801.07 2014-05-22 17:53:30.000 142 21196.76 16.40 42844.26 47801.08 2014-05-22 17:53:31.000 142 21196.71 16.46 42844.20 47801.04 2014-05-22 17:53:32.000 142 21196.73 16.48 42844.20 47801.04 2014-05-22 17:53:33.000 142 21196.70 16.49 42844.22 47801.00 2014-05-22 17:53:34.000 142 21196.68 16.53 42844.19 47800.99 2014-05-22 17:53:35.000 142 21196.66 16.53 42844.15 47800.96 2014-05-22 17:53:36.000 142 21196.62 16.54 42844.09 47800.91 2014-05-22 17:53:37.000 142 21196.53 16.60 42844.07 47800.88 2014-05-22 17:53:38.000 142 21196.46 16.66 42844.04 47800.82 2014-05-22 17:53:39.000 142 21196.42 16.73 42843.99 47800.74 2014-05-22 17:53:40.000 142 21196.42 16.72 42843.96 47800.67 2014-05-22 17:53:41.000 142 21196.43 16.70 42843.90 47800.62 2014-05-22 17:53:42.000 142 21196.40 16.70 42843.90 47800.59 2014-05-22 17:53:43.000 142 21196.35 16.71 42843.88 47800.58 2014-05-22 17:53:44.000 142 21196.34 16.71 42843.88 47800.55 2014-05-22 17:53:45.000 142 21196.34 16.72 42843.85 47800.55 2014-05-22 17:53:46.000 142 21196.35 16.71 42843.86 47800.53 2014-05-22 17:53:47.000 142 21196.32 16.73 42843.86 47800.55 2014-05-22 17:53:48.000 142 21196.29 16.80 42843.78 47800.50 2014-05-22 17:53:49.000 142 21196.27 16.86 42843.78 47800.49 2014-05-22 17:53:50.000 142 21196.23 16.91 42843.76 47800.44 2014-05-22 17:53:51.000 142 21196.19 16.93 42843.71 47800.39 2014-05-22 17:53:52.000 142 21196.15 16.93 42843.69 47800.33 2014-05-22 17:53:53.000 142 21196.14 16.98 42843.65 47800.29 2014-05-22 17:53:54.000 142 21196.09 17.03 42843.61 47800.23 2014-05-22 17:53:55.000 142 21196.04 17.09 42843.56 47800.21 2014-05-22 17:53:56.000 142 21196.03 17.14 42843.54 47800.14 2014-05-22 17:53:57.000 142 21195.99 17.12 42843.52 47800.12 2014-05-22 17:53:58.000 142 21196.02 17.14 42843.48 47800.07 2014-05-22 17:53:59.000 142 21196.00 17.16 42843.50 47800.08 2014-05-22 17:54:00.000 142 21195.98 17.17 42843.46 47800.05 2014-05-22 17:54:01.000 142 21195.94 17.19 42843.45 47800.00 2014-05-22 17:54:02.000 142 21195.93 17.21 42843.43 47799.99 2014-05-22 17:54:03.000 142 21195.91 17.22 42843.45 47799.97 2014-05-22 17:54:04.000 142 21195.95 17.23 42843.42 47799.95 2014-05-22 17:54:05.000 142 21195.94 17.28 42843.40 47799.97 2014-05-22 17:54:06.000 142 21195.92 17.29 42843.34 47799.93 2014-05-22 17:54:07.000 142 21195.91 17.30 42843.37 47799.94 2014-05-22 17:54:08.000 142 21195.88 17.35 42843.37 47799.93 2014-05-22 17:54:09.000 142 21195.82 17.42 42843.32 47799.88 2014-05-22 17:54:10.000 142 21195.81 17.47 42843.29 47799.84 2014-05-22 17:54:11.000 142 21195.78 17.52 42843.25 47799.80 2014-05-22 17:54:12.000 142 21195.76 17.55 42843.21 47799.75 2014-05-22 17:54:13.000 142 21195.73 17.59 42843.18 47799.70 2014-05-22 17:54:14.000 142 21195.74 17.58 42843.18 47799.69 2014-05-22 17:54:15.000 142 21195.69 17.61 42843.14 47799.66 2014-05-22 17:54:16.000 142 21195.65 17.62 42843.11 47799.60 2014-05-22 17:54:17.000 142 21195.65 17.62 42843.11 47799.58 2014-05-22 17:54:18.000 142 21195.62 17.66 42843.08 47799.57 2014-05-22 17:54:19.000 142 21195.59 17.70 42843.04 47799.53 2014-05-22 17:54:20.000 142 21195.55 17.71 42843.03 47799.49 2014-05-22 17:54:21.000 142 21195.54 17.75 42843.01 47799.46 2014-05-22 17:54:22.000 142 21195.50 17.76 42843.03 47799.43 2014-05-22 17:54:23.000 142 21195.52 17.77 42843.02 47799.41 2014-05-22 17:54:24.000 142 21195.49 17.73 42843.03 47799.39 2014-05-22 17:54:25.000 142 21195.49 17.69 42843.05 47799.43 2014-05-22 17:54:26.000 142 21195.52 17.66 42843.06 47799.43 2014-05-22 17:54:27.000 142 21195.56 17.62 42843.07 47799.49 2014-05-22 17:54:28.000 142 21195.60 17.57 42843.10 47799.49 2014-05-22 17:54:29.000 142 21195.61 17.50 42843.15 47799.55 2014-05-22 17:54:30.000 142 21195.63 17.44 42843.21 47799.60 2014-05-22 17:54:31.000 142 21195.64 17.37 42843.32 47799.65 2014-05-22 17:54:32.000 142 21195.69 17.30 42843.41 47799.74 2014-05-22 17:54:33.000 142 21195.69 17.29 42843.46 47799.81 2014-05-22 17:54:34.000 142 21195.66 17.28 42843.49 47799.85 2014-05-22 17:54:35.000 142 21195.63 17.31 42843.51 47799.88 2014-05-22 17:54:36.000 142 21195.59 17.35 42843.56 47799.90 2014-05-22 17:54:37.000 142 21195.56 17.37 42843.57 47799.92 2014-05-22 17:54:38.000 142 21195.52 17.36 42843.57 47799.89 2014-05-22 17:54:39.000 142 21195.48 17.36 42843.59 47799.92 2014-05-22 17:54:40.000 142 21195.46 17.36 42843.59 47799.88 2014-05-22 17:54:41.000 142 21195.44 17.35 42843.63 47799.89 2014-05-22 17:54:42.000 142 21195.45 17.31 42843.65 47799.91 2014-05-22 17:54:43.000 142 21195.41 17.30 42843.66 47799.92 2014-05-22 17:54:44.000 142 21195.40 17.34 42843.67 47799.95 2014-05-22 17:54:45.000 142 21195.37 17.35 42843.69 47799.96 2014-05-22 17:54:46.000 142 21195.34 17.37 42843.74 47799.99 2014-05-22 17:54:47.000 142 21195.32 17.38 42843.75 47800.00 2014-05-22 17:54:48.000 142 21195.29 17.38 42843.75 47799.97 2014-05-22 17:54:49.000 142 21195.26 17.37 42843.79 47799.98 2014-05-22 17:54:50.000 142 21195.28 17.34 42843.80 47799.99 2014-05-22 17:54:51.000 142 21195.29 17.35 42843.80 47800.01 2014-05-22 17:54:52.000 142 21195.30 17.39 42843.80 47800.01 2014-05-22 17:54:53.000 142 21195.29 17.39 42843.80 47800.01 2014-05-22 17:54:54.000 142 21195.28 17.41 42843.80 47800.01 2014-05-22 17:54:55.000 142 21195.25 17.41 42843.84 47799.98 2014-05-22 17:54:56.000 142 21195.23 17.42 42843.83 47800.01 2014-05-22 17:54:57.000 142 21195.22 17.43 42843.86 47799.98 2014-05-22 17:54:58.000 142 21195.18 17.45 42843.86 47800.01 2014-05-22 17:54:59.000 142 21195.16 17.49 42843.84 47799.98 2014-05-22 17:55:00.000 142 21195.13 17.51 42843.84 47799.98 2014-05-22 17:55:01.000 142 21195.08 17.57 42843.85 47799.96 2014-05-22 17:55:02.000 142 21195.04 17.60 42843.80 47799.94 2014-05-22 17:55:03.000 142 21195.01 17.62 42843.78 47799.92 2014-05-22 17:55:04.000 142 21194.97 17.61 42843.79 47799.88 2014-05-22 17:55:05.000 142 21194.93 17.61 42843.80 47799.89 2014-05-22 17:55:06.000 142 21194.87 17.63 42843.75 47799.85 2014-05-22 17:55:07.000 142 21194.79 17.66 42843.76 47799.78 2014-05-22 17:55:08.000 142 21194.75 17.68 42843.75 47799.76 2014-05-22 17:55:09.000 142 21194.71 17.66 42843.70 47799.72 2014-05-22 17:55:10.000 142 21194.65 17.65 42843.68 47799.66 2014-05-22 17:55:11.000 142 21194.60 17.67 42843.65 47799.66 2014-05-22 17:55:12.000 142 21194.57 17.66 42843.65 47799.62 2014-05-22 17:55:13.000 142 21194.52 17.68 42843.66 47799.58 2014-05-22 17:55:14.000 142 21194.48 17.69 42843.62 47799.56 2014-05-22 17:55:15.000 142 21194.46 17.70 42843.64 47799.53 2014-05-22 17:55:16.000 142 21194.44 17.66 42843.65 47799.52 2014-05-22 17:55:17.000 142 21194.43 17.64 42843.66 47799.51 2014-05-22 17:55:18.000 142 21194.40 17.61 42843.68 47799.49 2014-05-22 17:55:19.000 142 21194.35 17.63 42843.68 47799.49 2014-05-22 17:55:20.000 142 21194.33 17.64 42843.69 47799.46 2014-05-22 17:55:21.000 142 21194.34 17.66 42843.68 47799.46 2014-05-22 17:55:22.000 142 21194.34 17.68 42843.69 47799.48 2014-05-22 17:55:23.000 142 21194.32 17.65 42843.68 47799.43 2014-05-22 17:55:24.000 142 21194.34 17.62 42843.69 47799.45 2014-05-22 17:55:25.000 142 21194.30 17.62 42843.71 47799.45 2014-05-22 17:55:26.000 142 21194.25 17.61 42843.74 47799.46 2014-05-22 17:55:27.000 142 21194.27 17.62 42843.73 47799.48 2014-05-22 17:55:28.000 142 21194.29 17.63 42843.77 47799.50 2014-05-22 17:55:29.000 142 21194.31 17.65 42843.82 47799.51 2014-05-22 17:55:30.000 142 21194.31 17.68 42843.85 47799.53 2014-05-22 17:55:31.000 142 21194.27 17.72 42843.83 47799.54 2014-05-22 17:55:32.000 142 21194.28 17.70 42843.79 47799.55 2014-05-22 17:55:33.000 142 21194.25 17.70 42843.83 47799.54 2014-05-22 17:55:34.000 142 21194.23 17.71 42843.83 47799.55 2014-05-22 17:55:35.000 142 21194.19 17.81 42843.82 47799.56 2014-05-22 17:55:36.000 142 21194.10 17.92 42843.79 47799.50 2014-05-22 17:55:37.000 142 21194.11 17.96 42843.72 47799.44 2014-05-22 17:55:38.000 142 21194.06 17.94 42843.67 47799.40 2014-05-22 17:55:39.000 142 21194.03 17.90 42843.68 47799.35 2014-05-22 17:55:40.000 142 21194.01 17.88 42843.67 47799.33 2014-05-22 17:55:41.000 142 21193.99 17.89 42843.65 47799.29 2014-05-22 17:55:42.000 142 21193.95 17.89 42843.65 47799.29 2014-05-22 17:55:43.000 142 21193.92 17.89 42843.63 47799.28 2014-05-22 17:55:44.000 142 21193.87 17.91 42843.68 47799.27 2014-05-22 17:55:45.000 142 21193.85 17.92 42843.72 47799.25 2014-05-22 17:55:46.000 142 21193.83 17.89 42843.69 47799.25 2014-05-22 17:55:47.000 142 21193.82 17.84 42843.66 47799.24 2014-05-22 17:55:48.000 142 21193.81 17.82 42843.72 47799.25 2014-05-22 17:55:49.000 142 21193.77 17.75 42843.77 47799.23 2014-05-22 17:55:50.000 142 21193.77 17.70 42843.79 47799.28 2014-05-22 17:55:51.000 142 21193.76 17.62 42843.83 47799.28 2014-05-22 17:55:52.000 142 21193.76 17.53 42843.87 47799.31 2014-05-22 17:55:53.000 142 21193.77 17.47 42843.95 47799.40 2014-05-22 17:55:54.000 142 21193.81 17.44 42844.00 47799.46 2014-05-22 17:55:55.000 142 21193.86 17.49 42844.04 47799.50 2014-05-22 17:55:56.000 142 21193.87 17.55 42844.06 47799.57 2014-05-22 17:55:57.000 142 21193.90 17.55 42844.10 47799.61 2014-05-22 17:55:58.000 142 21193.93 17.52 42844.11 47799.61 2014-05-22 17:55:59.000 142 21193.95 17.52 42844.12 47799.63 2014-05-22 17:56:00.000 142 21194.01 17.50 42844.16 47799.70 2014-05-22 17:56:01.000 142 21194.00 17.49 42844.18 47799.73 2014-05-22 17:56:02.000 142 21193.98 17.48 42844.21 47799.76 2014-05-22 17:56:03.000 142 21194.00 17.43 42844.23 47799.78 2014-05-22 17:56:04.000 142 21194.02 17.37 42844.24 47799.81 2014-05-22 17:56:05.000 142 21194.03 17.32 42844.23 47799.80 2014-05-22 17:56:06.000 142 21194.03 17.29 42844.25 47799.82 2014-05-22 17:56:07.000 142 21194.05 17.29 42844.28 47799.86 2014-05-22 17:56:08.000 142 21194.04 17.35 42844.31 47799.88 2014-05-22 17:56:09.000 142 21194.03 17.40 42844.30 47799.89 2014-05-22 17:56:10.000 142 21193.99 17.44 42844.33 47799.89 2014-05-22 17:56:11.000 142 21194.01 17.48 42844.32 47799.90 2014-05-22 17:56:12.000 142 21193.97 17.52 42844.32 47799.88 2014-05-22 17:56:13.000 142 21193.94 17.56 42844.35 47799.91 2014-05-22 17:56:14.000 142 21193.87 17.56 42844.34 47799.88 2014-05-22 17:56:15.000 142 21193.83 17.62 42844.35 47799.84 2014-05-22 17:56:16.000 142 21193.80 17.70 42844.28 47799.82 2014-05-22 17:56:17.000 142 21193.79 17.74 42844.25 47799.79 2014-05-22 17:56:18.000 142 21193.76 17.78 42844.24 47799.75 2014-05-22 17:56:19.000 142 21193.70 17.80 42844.21 47799.72 2014-05-22 17:56:20.000 142 21193.71 17.77 42844.19 47799.70 2014-05-22 17:56:21.000 142 21193.68 17.79 42844.24 47799.68 2014-05-22 17:56:22.000 142 21193.68 17.78 42844.25 47799.67 2014-05-22 17:56:23.000 142 21193.65 17.78 42844.23 47799.65 2014-05-22 17:56:24.000 142 21193.66 17.79 42844.22 47799.64 2014-05-22 17:56:25.000 142 21193.64 17.80 42844.22 47799.62 2014-05-22 17:56:26.000 142 21193.63 17.80 42844.23 47799.63 2014-05-22 17:56:27.000 142 21193.59 17.83 42844.19 47799.62 2014-05-22 17:56:28.000 142 21193.56 17.86 42844.18 47799.58 2014-05-22 17:56:29.000 142 21193.50 17.88 42844.17 47799.53 2014-05-22 17:56:30.000 142 21193.46 17.91 42844.16 47799.48 2014-05-22 17:56:31.000 142 21193.42 17.95 42844.12 47799.44 2014-05-22 17:56:32.000 142 21193.37 17.95 42844.13 47799.43 2014-05-22 17:56:33.000 142 21193.35 17.95 42844.13 47799.40 2014-05-22 17:56:34.000 142 21193.34 18.00 42844.10 47799.39 2014-05-22 17:56:35.000 142 21193.31 18.02 42844.12 47799.39 2014-05-22 17:56:36.000 142 21193.32 18.03 42844.12 47799.36 2014-05-22 17:56:37.000 142 21193.30 18.02 42844.13 47799.35 2014-05-22 17:56:38.000 142 21193.27 18.00 42844.10 47799.33 2014-05-22 17:56:39.000 142 21193.26 17.96 42844.10 47799.34 2014-05-22 17:56:40.000 142 21193.26 17.96 42844.12 47799.32 2014-05-22 17:56:41.000 142 21193.27 17.97 42844.10 47799.36 2014-05-22 17:56:42.000 142 21193.31 17.98 42844.13 47799.35 2014-05-22 17:56:43.000 142 21193.32 18.02 42844.11 47799.38 2014-05-22 17:56:44.000 142 21193.34 18.02 42844.08 47799.34 2014-05-22 17:56:45.000 142 21193.32 18.05 42844.09 47799.36 2014-05-22 17:56:46.000 142 21193.32 18.08 42844.07 47799.36 2014-05-22 17:56:47.000 142 21193.34 18.09 42844.04 47799.35 2014-05-22 17:56:48.000 142 21193.32 18.10 42844.05 47799.34 2014-05-22 17:56:49.000 142 21193.29 18.14 42844.05 47799.34 2014-05-22 17:56:50.000 142 21193.27 18.17 42844.03 47799.31 2014-05-22 17:56:51.000 142 21193.24 18.17 42843.99 47799.26 2014-05-22 17:56:52.000 142 21193.24 18.19 42843.97 47799.24 2014-05-22 17:56:53.000 142 21193.23 18.22 42843.94 47799.21 2014-05-22 17:56:54.000 142 21193.16 18.30 42843.88 47799.16 2014-05-22 17:56:55.000 142 21193.12 18.38 42843.84 47799.13 2014-05-22 17:56:56.000 142 21193.10 18.48 42843.80 47799.04 2014-05-22 17:56:57.000 142 21193.11 18.51 42843.72 47798.98 2014-05-22 17:56:58.000 142 21193.10 18.54 42843.69 47798.95 2014-05-22 17:56:59.000 142 21193.07 18.58 42843.65 47798.91 2014-05-22 17:57:00.000 142 21193.08 18.59 42843.58 47798.85 2014-05-22 17:57:01.000 142 21193.08 18.59 42843.57 47798.83 2014-05-22 17:57:02.000 142 21193.08 18.55 42843.58 47798.84 2014-05-22 17:57:03.000 142 21193.10 18.56 42843.59 47798.83 2014-05-22 17:57:04.000 142 21193.12 18.59 42843.62 47798.84 2014-05-22 17:57:05.000 142 21193.11 18.60 42843.57 47798.84 2014-05-22 17:57:06.000 142 21193.12 18.59 42843.61 47798.86 2014-05-22 17:57:07.000 142 21193.11 18.60 42843.60 47798.86 2014-05-22 17:57:08.000 142 21193.11 18.61 42843.58 47798.82 2014-05-22 17:57:09.000 142 21193.07 18.65 42843.58 47798.85 2014-05-22 17:57:10.000 142 21193.03 18.65 42843.57 47798.83 2014-05-22 17:57:11.000 142 21193.04 18.63 42843.55 47798.79 2014-05-22 17:57:12.000 142 21193.04 18.67 42843.55 47798.78 2014-05-22 17:57:13.000 142 21193.08 18.71 42843.52 47798.78 2014-05-22 17:57:14.000 142 21193.11 18.71 42843.53 47798.80 2014-05-22 17:57:15.000 142 21193.13 18.71 42843.50 47798.78 2014-05-22 17:57:16.000 142 21193.15 18.73 42843.48 47798.80 2014-05-22 17:57:17.000 142 21193.13 18.77 42843.49 47798.79 2014-05-22 17:57:18.000 142 21193.14 18.78 42843.49 47798.79 2014-05-22 17:57:19.000 142 21193.19 18.81 42843.44 47798.79 2014-05-22 17:57:20.000 142 21193.19 18.85 42843.46 47798.75 2014-05-22 17:57:21.000 142 21193.20 18.86 42843.48 47798.76 2014-05-22 17:57:22.000 142 21193.21 18.87 42843.45 47798.79 2014-05-22 17:57:23.000 142 21193.22 18.88 42843.44 47798.77 2014-05-22 17:57:24.000 142 21193.22 18.90 42843.45 47798.75 2014-05-22 17:57:25.000 142 21193.20 18.91 42843.45 47798.81 2014-05-22 17:57:26.000 142 21193.20 18.94 42843.46 47798.77 2014-05-22 17:57:27.000 142 21193.21 18.98 42843.51 47798.80 2014-05-22 17:57:28.000 142 21193.20 18.98 42843.49 47798.82 2014-05-22 17:57:29.000 142 21193.18 19.01 42843.50 47798.83 2014-05-22 17:57:30.000 142 21193.18 19.08 42843.50 47798.81 2014-05-22 17:57:31.000 142 21193.17 19.18 42843.50 47798.82 2014-05-22 17:57:32.000 142 21193.18 19.22 42843.46 47798.79 2014-05-22 17:57:33.000 142 21193.22 19.25 42843.43 47798.78 2014-05-22 17:57:34.000 142 21193.24 19.30 42843.41 47798.76 2014-05-22 17:57:35.000 142 21193.27 19.33 42843.38 47798.74 2014-05-22 17:57:36.000 142 21193.31 19.36 42843.32 47798.73 2014-05-22 17:57:37.000 142 21193.36 19.34 42843.32 47798.73 2014-05-22 17:57:38.000 142 21193.38 19.32 42843.32 47798.74 2014-05-22 17:57:39.000 142 21193.48 19.27 42843.35 47798.77 2014-05-22 17:57:40.000 142 21193.53 19.19 42843.40 47798.85 2014-05-22 17:57:41.000 142 21193.56 19.10 42843.44 47798.90 2014-05-22 17:57:42.000 142 21193.59 19.02 42843.52 47798.96 2014-05-22 17:57:43.000 142 21193.59 18.99 42843.59 47799.03 2014-05-22 17:57:44.000 142 21193.58 19.00 42843.61 47799.07 2014-05-22 17:57:45.000 142 21193.56 19.02 42843.62 47799.08 2014-05-22 17:57:46.000 142 21193.54 19.07 42843.61 47799.09 2014-05-22 17:57:47.000 142 21193.52 19.09 42843.60 47799.09 2014-05-22 17:57:48.000 142 21193.51 19.08 42843.58 47799.05 2014-05-22 17:57:49.000 142 21193.51 19.11 42843.55 47799.04 2014-05-22 17:57:50.000 142 21193.51 19.11 42843.53 47799.01 2014-05-22 17:57:51.000 142 21193.52 19.11 42843.52 47799.00 2014-05-22 17:57:52.000 142 21193.52 19.12 42843.51 47798.98 2014-05-22 17:57:53.000 142 21193.53 19.12 42843.52 47798.96 2014-05-22 17:57:54.000 142 21193.54 19.13 42843.48 47798.94 2014-05-22 17:57:55.000 142 21193.54 19.15 42843.50 47798.96 2014-05-22 17:57:56.000 142 21193.54 19.16 42843.47 47798.92 2014-05-22 17:57:57.000 142 21193.58 19.14 42843.47 47798.91 2014-05-22 17:57:58.000 142 21193.59 19.11 42843.49 47798.95 2014-05-22 17:57:59.000 142 21193.60 19.11 42843.53 47798.95 2014-05-22 17:58:00.000 142 21193.62 19.05 42843.57 47798.99 2014-05-22 17:58:01.000 142 21193.68 19.03 42843.58 47799.03 2014-05-22 17:58:02.000 142 21193.72 19.01 42843.58 47799.08 2014-05-22 17:58:03.000 142 21193.75 18.96 42843.62 47799.11 2014-05-22 17:58:04.000 142 21193.77 18.95 42843.66 47799.16 2014-05-22 17:58:05.000 142 21193.78 18.92 42843.68 47799.19 2014-05-22 17:58:06.000 142 21193.84 18.90 42843.68 47799.25 2014-05-22 17:58:07.000 142 21193.86 18.91 42843.69 47799.29 2014-05-22 17:58:08.000 142 21193.87 18.90 42843.77 47799.29 2014-05-22 17:58:09.000 142 21193.90 18.91 42843.78 47799.36 2014-05-22 17:58:10.000 142 21193.94 18.90 42843.80 47799.40 2014-05-22 17:58:11.000 142 21193.99 18.88 42843.83 47799.41 2014-05-22 17:58:12.000 142 21194.02 18.84 42843.78 47799.42 2014-05-22 17:58:13.000 142 21194.06 18.79 42843.82 47799.45 2014-05-22 17:58:14.000 142 21194.09 18.75 42843.88 47799.49 2014-05-22 17:58:15.000 142 21194.10 18.69 42843.92 47799.53 2014-05-22 17:58:16.000 142 21194.09 18.68 42843.89 47799.55 2014-05-22 17:58:17.000 142 21194.09 18.69 42843.94 47799.58 2014-05-22 17:58:18.000 142 21194.06 18.70 42843.93 47799.58 2014-05-22 17:58:19.000 142 21194.03 18.69 42843.95 47799.55 2014-05-22 17:58:20.000 142 21194.01 18.70 42843.95 47799.58 2014-05-22 17:58:21.000 142 21194.04 18.74 42843.93 47799.58 2014-05-22 17:58:22.000 142 21194.06 18.72 42843.91 47799.56 2014-05-22 17:58:23.000 142 21194.10 18.67 42843.92 47799.57 2014-05-22 17:58:24.000 142 21194.13 18.63 42843.94 47799.59 2014-05-22 17:58:25.000 142 21194.16 18.63 42843.96 47799.65 2014-05-22 17:58:26.000 142 21194.20 18.66 42843.95 47799.66 2014-05-22 17:58:27.000 142 21194.19 18.71 42843.93 47799.66 2014-05-22 17:58:28.000 142 21194.17 18.72 42843.93 47799.65 2014-05-22 17:58:29.000 142 21194.18 18.68 42843.93 47799.66 2014-05-22 17:58:30.000 142 21194.18 18.67 42843.92 47799.62 2014-05-22 17:58:31.000 142 21194.21 18.68 42843.91 47799.62 2014-05-22 17:58:32.000 142 21194.25 18.71 42843.88 47799.65 2014-05-22 17:58:33.000 142 21194.28 18.74 42843.88 47799.64 2014-05-22 17:58:34.000 142 21194.32 18.73 42843.92 47799.65 2014-05-22 17:58:35.000 142 21194.33 18.71 42843.91 47799.66 2014-05-22 17:58:36.000 142 21194.34 18.70 42843.90 47799.67 2014-05-22 17:58:37.000 142 21194.37 18.68 42843.88 47799.66 2014-05-22 17:58:38.000 142 21194.35 18.68 42843.89 47799.67 2014-05-22 17:58:39.000 142 21194.36 18.65 42843.90 47799.66 2014-05-22 17:58:40.000 142 21194.35 18.61 42843.91 47799.68 2014-05-22 17:58:41.000 142 21194.37 18.61 42843.89 47799.66 2014-05-22 17:58:42.000 142 21194.36 18.61 42843.90 47799.69 2014-05-22 17:58:43.000 142 21194.39 18.60 42843.87 47799.67 2014-05-22 17:58:44.000 142 21194.41 18.59 42843.87 47799.69 2014-05-22 17:58:45.000 142 21194.41 18.55 42843.86 47799.65 2014-05-22 17:58:46.000 142 21194.40 18.54 42843.87 47799.65 2014-05-22 17:58:47.000 142 21194.42 18.51 42843.86 47799.64 2014-05-22 17:58:48.000 142 21194.44 18.48 42843.86 47799.64 2014-05-22 17:58:49.000 142 21194.46 18.46 42843.87 47799.66 2014-05-22 17:58:50.000 142 21194.51 18.44 42843.90 47799.68 2014-05-22 17:58:51.000 142 21194.52 18.39 42843.91 47799.71 2014-05-22 17:58:52.000 142 21194.61 18.35 42843.91 47799.74 2014-05-22 17:58:53.000 142 21194.67 18.31 42843.92 47799.79 2014-05-22 17:58:54.000 142 21194.69 18.30 42843.93 47799.84 2014-05-22 17:58:55.000 142 21194.74 18.26 42843.94 47799.90 2014-05-22 17:58:56.000 142 21194.80 18.26 42844.01 47799.92 2014-05-22 17:58:57.000 142 21194.84 18.24 42844.01 47799.97 2014-05-22 17:58:58.000 142 21194.88 18.21 42844.05 47800.00 2014-05-22 17:58:59.000 142 21194.92 18.19 42844.09 47800.07 2014-05-22 17:59:00.000 142 21194.98 18.19 42844.09 47800.12 2014-05-22 17:59:01.000 142 21195.04 18.16 42844.12 47800.13 2014-05-22 17:59:02.000 142 21195.06 18.15 42844.12 47800.20 2014-05-22 17:59:03.000 142 21195.11 18.12 42844.16 47800.24 2014-05-22 17:59:04.000 142 21195.12 18.13 42844.17 47800.28 2014-05-22 17:59:05.000 142 21195.16 18.14 42844.18 47800.30 2014-05-22 17:59:06.000 142 21195.13 18.14 42844.22 47800.31 2014-05-22 17:59:07.000 142 21195.15 18.16 42844.21 47800.34 2014-05-22 17:59:08.000 142 21195.17 18.15 42844.23 47800.36 2014-05-22 17:59:09.000 142 21195.23 18.13 42844.27 47800.39 2014-05-22 17:59:10.000 142 21195.25 18.13 42844.28 47800.41 2014-05-22 17:59:11.000 142 21195.27 18.10 42844.29 47800.47 2014-05-22 17:59:12.000 142 21195.31 18.07 42844.32 47800.48 2014-05-22 17:59:13.000 142 21195.29 18.07 42844.32 47800.52 2014-05-22 17:59:14.000 142 21195.31 18.06 42844.36 47800.51 2014-05-22 17:59:15.000 142 21195.32 18.04 42844.40 47800.56 2014-05-22 17:59:16.000 142 21195.33 18.04 42844.39 47800.57 2014-05-22 17:59:17.000 142 21195.35 18.07 42844.39 47800.59 2014-05-22 17:59:18.000 142 21195.36 18.03 42844.41 47800.62 2014-05-22 17:59:19.000 142 21195.39 18.00 42844.45 47800.63 2014-05-22 17:59:20.000 142 21195.37 17.96 42844.48 47800.65 2014-05-22 17:59:21.000 142 21195.38 17.95 42844.51 47800.68 2014-05-22 17:59:22.000 142 21195.37 17.91 42844.55 47800.70 2014-05-22 17:59:23.000 142 21195.33 17.90 42844.56 47800.74 2014-05-22 17:59:24.000 142 21195.34 17.87 42844.55 47800.74 2014-05-22 17:59:25.000 142 21195.34 17.82 42844.53 47800.72 2014-05-22 17:59:26.000 142 21195.32 17.81 42844.56 47800.72 2014-05-22 17:59:27.000 142 21195.37 17.80 42844.54 47800.73 2014-05-22 17:59:28.000 142 21195.36 17.80 42844.56 47800.73 2014-05-22 17:59:29.000 142 21195.33 17.80 42844.56 47800.73 2014-05-22 17:59:30.000 142 21195.34 17.85 42844.57 47800.71 2014-05-22 17:59:31.000 142 21195.35 17.89 42844.54 47800.73 2014-05-22 17:59:32.000 142 21195.33 17.94 42844.50 47800.71 2014-05-22 17:59:33.000 142 21195.36 17.97 42844.51 47800.72 2014-05-22 17:59:34.000 142 21195.39 17.96 42844.48 47800.71 2014-05-22 17:59:35.000 142 21195.38 17.94 42844.50 47800.71 2014-05-22 17:59:36.000 142 21195.38 17.92 42844.54 47800.75 2014-05-22 17:59:37.000 142 21195.41 17.94 42844.54 47800.78 2014-05-22 17:59:38.000 142 21195.42 17.94 42844.55 47800.80 2014-05-22 17:59:39.000 142 21195.42 17.92 42844.56 47800.79 2014-05-22 17:59:40.000 142 21195.47 17.90 42844.59 47800.81 2014-05-22 17:59:41.000 142 21195.51 17.92 42844.59 47800.81 2014-05-22 17:59:42.000 142 21195.53 17.91 42844.58 47800.84 2014-05-22 17:59:43.000 142 21195.56 17.89 42844.60 47800.83 2014-05-22 17:59:44.000 142 21195.56 17.87 42844.58 47800.84 2014-05-22 17:59:45.000 142 21195.53 17.89 42844.60 47800.83 2014-05-22 17:59:46.000 142 21195.52 17.93 42844.55 47800.84 2014-05-22 17:59:47.000 142 21195.49 17.93 42844.53 47800.79 2014-05-22 17:59:48.000 142 21195.45 17.93 42844.46 47800.76 2014-05-22 17:59:49.000 142 21195.47 17.97 42844.42 47800.73 2014-05-22 17:59:50.000 142 21195.44 18.00 42844.38 47800.68 2014-05-22 17:59:51.000 142 21195.42 18.02 42844.36 47800.64 2014-05-22 17:59:52.000 142 21195.41 18.02 42844.32 47800.59 2014-05-22 17:59:53.000 142 21195.43 17.95 42844.27 47800.57 2014-05-22 17:59:54.000 142 21195.47 17.94 42844.28 47800.55 2014-05-22 17:59:55.000 142 21195.48 17.94 42844.25 47800.52 2014-05-22 17:59:56.000 142 21195.49 17.97 42844.26 47800.50 2014-05-22 17:59:57.000 142 21195.51 17.95 42844.24 47800.52 2014-05-22 17:59:58.000 142 21195.53 17.96 42844.23 47800.49 2014-05-22 17:59:59.000 142 21195.50 17.97 42844.21 47800.50 2014-05-22 18:00:00.000 142 21195.51 17.94 42844.22 47800.49 2014-05-22 18:00:01.000 142 21195.48 17.94 42844.22 47800.49 2014-05-22 18:00:02.000 142 21195.49 17.92 42844.19 47800.48 2014-05-22 18:00:03.000 142 21195.49 17.92 42844.22 47800.48 2014-05-22 18:00:04.000 142 21195.50 17.95 42844.16 47800.45 2014-05-22 18:00:05.000 142 21195.48 17.93 42844.18 47800.48 2014-05-22 18:00:06.000 142 21195.46 17.88 42844.18 47800.45 2014-05-22 18:00:07.000 142 21195.44 17.85 42844.21 47800.47 2014-05-22 18:00:08.000 142 21195.41 17.86 42844.22 47800.45 2014-05-22 18:00:09.000 142 21195.45 17.89 42844.23 47800.49 2014-05-22 18:00:10.000 142 21195.46 17.90 42844.22 47800.50 2014-05-22 18:00:11.000 142 21195.47 17.93 42844.22 47800.53 2014-05-22 18:00:12.000 142 21195.48 17.97 42844.26 47800.54 2014-05-22 18:00:13.000 142 21195.50 18.01 42844.27 47800.56 2014-05-22 18:00:14.000 142 21195.52 18.05 42844.26 47800.53 2014-05-22 18:00:15.000 142 21195.53 18.09 42844.27 47800.54 2014-05-22 18:00:16.000 142 21195.55 18.09 42844.23 47800.53 2014-05-22 18:00:17.000 142 21195.57 18.11 42844.21 47800.53 2014-05-22 18:00:18.000 142 21195.57 18.11 42844.21 47800.51 2014-05-22 18:00:19.000 142 21195.56 18.14 42844.19 47800.50 2014-05-22 18:00:20.000 142 21195.56 18.18 42844.14 47800.48 2014-05-22 18:00:21.000 142 21195.54 18.21 42844.10 47800.42 2014-05-22 18:00:22.000 142 21195.58 18.23 42844.04 47800.39 2014-05-22 18:00:23.000 142 21195.57 18.25 42844.02 47800.34 2014-05-22 18:00:24.000 142 21195.60 18.24 42844.00 47800.35 2014-05-22 18:00:25.000 142 21195.60 18.22 42843.95 47800.33 2014-05-22 18:00:26.000 142 21195.61 18.20 42843.98 47800.33 2014-05-22 18:00:27.000 142 21195.64 18.20 42843.96 47800.32 2014-05-22 18:00:28.000 142 21195.67 18.18 42843.95 47800.33 2014-05-22 18:00:29.000 142 21195.66 18.14 42843.98 47800.36 2014-05-22 18:00:30.000 142 21195.71 18.13 42844.03 47800.38 2014-05-22 18:00:31.000 142 21195.75 18.12 42843.98 47800.39 2014-05-22 18:00:32.000 142 21195.78 18.11 42843.97 47800.41 2014-05-22 18:00:33.000 142 21195.80 18.13 42843.97 47800.40 2014-05-22 18:00:34.000 142 21195.81 18.13 42843.95 47800.40 2014-05-22 18:00:35.000 142 21195.79 18.14 42843.98 47800.40 2014-05-22 18:00:36.000 142 21195.77 18.14 42843.95 47800.40 2014-05-22 18:00:37.000 142 21195.77 18.10 42843.95 47800.38 2014-05-22 18:00:38.000 142 21195.76 18.12 42843.96 47800.39 2014-05-22 18:00:39.000 142 21195.79 18.14 42843.96 47800.38 2014-05-22 18:00:40.000 142 21195.78 18.12 42843.97 47800.38 2014-05-22 18:00:41.000 142 21195.75 18.13 42843.96 47800.38 2014-05-22 18:00:42.000 142 21195.76 18.15 42843.97 47800.39 2014-05-22 18:00:43.000 142 21195.77 18.12 42844.01 47800.39 2014-05-22 18:00:44.000 142 21195.75 18.12 42844.00 47800.40 2014-05-22 18:00:45.000 142 21195.74 18.10 42844.01 47800.38 2014-05-22 18:00:46.000 142 21195.72 18.10 42844.03 47800.40 2014-05-22 18:00:47.000 142 21195.74 18.12 42844.00 47800.38 2014-05-22 18:00:48.000 142 21195.74 18.10 42844.00 47800.38 2014-05-22 18:00:49.000 142 21195.74 18.09 42844.00 47800.37 2014-05-22 18:00:50.000 142 21195.71 18.11 42844.00 47800.38 2014-05-22 18:00:51.000 142 21195.70 18.12 42843.98 47800.35 2014-05-22 18:00:52.000 142 21195.71 18.13 42843.97 47800.37 2014-05-22 18:00:53.000 142 21195.72 18.13 42843.99 47800.36 2014-05-22 18:00:54.000 142 21195.73 18.09 42843.97 47800.35 2014-05-22 18:00:55.000 142 21195.75 18.07 42843.99 47800.37 2014-05-22 18:00:56.000 142 21195.79 18.03 42844.00 47800.40 2014-05-22 18:00:57.000 142 21195.78 18.01 42844.04 47800.47 2014-05-22 18:00:58.000 142 21195.80 17.98 42844.07 47800.46 2014-05-22 18:00:59.000 142 21195.80 18.00 42844.11 47800.51 2014-05-22 18:01:00.000 142 21195.78 18.03 42844.13 47800.51 2014-05-22 18:01:01.000 142 21195.76 18.05 42844.15 47800.53 2014-05-22 18:01:02.000 142 21195.77 18.05 42844.13 47800.53 2014-05-22 18:01:03.000 142 21195.76 18.05 42844.09 47800.52 2014-05-22 18:01:04.000 142 21195.75 18.03 42844.13 47800.53 2014-05-22 18:01:05.000 142 21195.76 18.03 42844.14 47800.54 2014-05-22 18:01:06.000 142 21195.76 18.00 42844.17 47800.58 2014-05-22 18:01:07.000 142 21195.78 18.02 42844.16 47800.58 2014-05-22 18:01:08.000 142 21195.80 18.03 42844.18 47800.61 2014-05-22 18:01:09.000 142 21195.81 18.00 42844.17 47800.60 2014-05-22 18:01:10.000 142 21195.82 18.00 42844.16 47800.65 2014-05-22 18:01:11.000 142 21195.78 17.99 42844.19 47800.61 2014-05-22 18:01:12.000 142 21195.75 18.00 42844.23 47800.65 2014-05-22 18:01:13.000 142 21195.72 18.02 42844.25 47800.62 2014-05-22 18:01:14.000 142 21195.72 18.03 42844.25 47800.60 2014-05-22 18:01:15.000 142 21195.68 18.01 42844.24 47800.61 2014-05-22 18:01:16.000 142 21195.65 18.01 42844.22 47800.60 2014-05-22 18:01:17.000 142 21195.61 17.99 42844.25 47800.57 2014-05-22 18:01:18.000 142 21195.57 17.97 42844.26 47800.56 2014-05-22 18:01:19.000 142 21195.56 18.00 42844.26 47800.55 2014-05-22 18:01:20.000 142 21195.56 18.03 42844.27 47800.56 2014-05-22 18:01:21.000 142 21195.55 18.02 42844.27 47800.55 2014-05-22 18:01:22.000 142 21195.53 17.99 42844.24 47800.53 2014-05-22 18:01:23.000 142 21195.52 17.99 42844.25 47800.50 2014-05-22 18:01:24.000 142 21195.57 17.98 42844.23 47800.52 2014-05-22 18:01:25.000 142 21195.57 17.99 42844.23 47800.53 2014-05-22 18:01:26.000 142 21195.58 18.00 42844.18 47800.48 2014-05-22 18:01:27.000 142 21195.60 17.98 42844.17 47800.50 2014-05-22 18:01:28.000 142 21195.62 17.96 42844.18 47800.48 2014-05-22 18:01:29.000 142 21195.61 17.95 42844.17 47800.47 2014-05-22 18:01:30.000 142 21195.59 17.90 42844.18 47800.50 2014-05-22 18:01:31.000 142 21195.56 17.93 42844.17 47800.50 2014-05-22 18:01:32.000 142 21195.59 17.95 42844.18 47800.47 2014-05-22 18:01:33.000 142 21195.63 17.96 42844.16 47800.47 2014-05-22 18:01:34.000 142 21195.64 17.93 42844.15 47800.48 2014-05-22 18:01:35.000 142 21195.66 17.94 42844.14 47800.48 2014-05-22 18:01:36.000 142 21195.67 17.93 42844.12 47800.47 2014-05-22 18:01:37.000 142 21195.63 17.90 42844.15 47800.47 2014-05-22 18:01:38.000 142 21195.58 17.88 42844.10 47800.46 2014-05-22 18:01:39.000 142 21195.56 17.90 42844.12 47800.43 2014-05-22 18:01:40.000 142 21195.55 17.91 42844.14 47800.45 2014-05-22 18:01:41.000 142 21195.52 17.88 42844.16 47800.44 2014-05-22 18:01:42.000 142 21195.49 17.89 42844.14 47800.45 2014-05-22 18:01:43.000 142 21195.53 17.91 42844.14 47800.40 2014-05-22 18:01:44.000 142 21195.55 17.91 42844.13 47800.41 2014-05-22 18:01:45.000 142 21195.53 17.95 42844.10 47800.40 2014-05-22 18:01:46.000 142 21195.53 17.93 42844.08 47800.41 2014-05-22 18:01:47.000 142 21195.55 17.94 42844.10 47800.39 2014-05-22 18:01:48.000 142 21195.53 17.97 42844.11 47800.43 2014-05-22 18:01:49.000 142 21195.50 17.99 42844.13 47800.42 2014-05-22 18:01:50.000 142 21195.45 17.99 42844.10 47800.40 2014-05-22 18:01:51.000 142 21195.40 18.01 42844.13 47800.41 2014-05-22 18:01:52.000 142 21195.43 18.02 42844.14 47800.37 2014-05-22 18:01:53.000 142 21195.41 18.03 42844.16 47800.38 2014-05-22 18:01:54.000 142 21195.40 18.07 42844.14 47800.38 2014-05-22 18:01:55.000 142 21195.37 18.10 42844.10 47800.37 2014-05-22 18:01:56.000 142 21195.37 18.08 42844.13 47800.38 2014-05-22 18:01:57.000 142 21195.37 18.09 42844.12 47800.37 2014-05-22 18:01:58.000 142 21195.36 18.15 42844.13 47800.36 2014-05-22 18:01:59.000 142 21195.36 18.20 42844.11 47800.36 2014-05-22 18:02:00.000 142 21195.37 18.19 42844.11 47800.35 2014-05-22 18:02:01.000 142 21195.36 18.18 42844.11 47800.34 2014-05-22 18:02:02.000 142 21195.36 18.12 42844.11 47800.32 2014-05-22 18:02:03.000 142 21195.34 18.09 42844.14 47800.33 2014-05-22 18:02:04.000 142 21195.32 18.10 42844.15 47800.36 2014-05-22 18:02:05.000 142 21195.33 18.11 42844.18 47800.36 2014-05-22 18:02:06.000 142 21195.37 18.08 42844.18 47800.39 2014-05-22 18:02:07.000 142 21195.37 18.04 42844.20 47800.39 2014-05-22 18:02:08.000 142 21195.35 17.96 42844.26 47800.42 2014-05-22 18:02:09.000 142 21195.35 17.90 42844.30 47800.46 2014-05-22 18:02:10.000 142 21195.40 17.85 42844.36 47800.51 2014-05-22 18:02:11.000 142 21195.44 17.80 42844.40 47800.61 2014-05-22 18:02:12.000 142 21195.45 17.74 42844.45 47800.68 2014-05-22 18:02:13.000 142 21195.47 17.70 42844.52 47800.71 2014-05-22 18:02:14.000 142 21195.49 17.68 42844.57 47800.76 2014-05-22 18:02:15.000 142 21195.49 17.66 42844.59 47800.78 2014-05-22 18:02:16.000 142 21195.48 17.62 42844.64 47800.84 2014-05-22 18:02:17.000 142 21195.47 17.63 42844.68 47800.85 2014-05-22 18:02:18.000 142 21195.48 17.61 42844.69 47800.85 2014-05-22 18:02:19.000 142 21195.50 17.62 42844.70 47800.88 2014-05-22 18:02:20.000 142 21195.52 17.62 42844.72 47800.87 2014-05-22 18:02:21.000 142 21195.54 17.60 42844.70 47800.90 2014-05-22 18:02:22.000 142 21195.54 17.59 42844.73 47800.93 2014-05-22 18:02:23.000 142 21195.59 17.56 42844.74 47800.93 2014-05-22 18:02:24.000 142 21195.63 17.53 42844.77 47801.00 2014-05-22 18:02:25.000 142 21195.67 17.50 42844.80 47801.04 2014-05-22 18:02:26.000 142 21195.70 17.48 42844.86 47801.06 2014-05-22 18:02:27.000 142 21195.70 17.48 42844.88 47801.14 2014-05-22 18:02:28.000 142 21195.71 17.48 42844.93 47801.16 2014-05-22 18:02:29.000 142 21195.67 17.52 42844.92 47801.18 2014-05-22 18:02:30.000 142 21195.67 17.59 42844.89 47801.19 2014-05-22 18:02:31.000 142 21195.66 17.64 42844.84 47801.15 2014-05-22 18:02:32.000 142 21195.63 17.66 42844.79 47801.10 2014-05-22 18:02:33.000 142 21195.65 17.63 42844.78 47801.09 2014-05-22 18:02:34.000 142 21195.62 17.61 42844.80 47801.09 2014-05-22 18:02:35.000 142 21195.62 17.61 42844.82 47801.07 2014-05-22 18:02:36.000 142 21195.63 17.59 42844.84 47801.06 2014-05-22 18:02:37.000 142 21195.64 17.57 42844.86 47801.10 2014-05-22 18:02:38.000 142 21195.66 17.51 42844.92 47801.12 2014-05-22 18:02:39.000 142 21195.67 17.49 42844.93 47801.14 2014-05-22 18:02:40.000 142 21195.65 17.50 42844.92 47801.18 2014-05-22 18:02:41.000 142 21195.67 17.50 42844.95 47801.24 2014-05-22 18:02:42.000 142 21195.70 17.49 42844.95 47801.22 2014-05-22 18:02:43.000 142 21195.69 17.49 42844.97 47801.24 2014-05-22 18:02:44.000 142 21195.74 17.46 42844.99 47801.26 2014-05-22 18:02:45.000 142 21195.73 17.43 42845.00 47801.30 2014-05-22 18:02:46.000 142 21195.75 17.41 42845.02 47801.30 2014-05-22 18:02:47.000 142 21195.77 17.40 42845.02 47801.30 2014-05-22 18:02:48.000 142 21195.74 17.39 42845.05 47801.32 2014-05-22 18:02:49.000 142 21195.74 17.39 42845.05 47801.33 2014-05-22 18:02:50.000 142 21195.75 17.41 42845.02 47801.33 2014-05-22 18:02:51.000 142 21195.74 17.43 42845.04 47801.34 2014-05-22 18:02:52.000 142 21195.77 17.44 42845.04 47801.33 2014-05-22 18:02:53.000 142 21195.74 17.45 42845.06 47801.36 2014-05-22 18:02:54.000 142 21195.70 17.52 42845.07 47801.34 2014-05-22 18:02:55.000 142 21195.68 17.57 42845.00 47801.29 2014-05-22 18:02:56.000 142 21195.68 17.61 42844.98 47801.27 2014-05-22 18:02:57.000 142 21195.69 17.62 42844.97 47801.24 2014-05-22 18:02:58.000 142 21195.69 17.61 42844.92 47801.22 2014-05-22 18:02:59.000 142 21195.70 17.63 42844.91 47801.22 2014-05-22 18:03:00.000 142 21195.74 17.64 42844.90 47801.21 2014-05-22 18:03:01.000 142 21195.74 17.66 42844.85 47801.21 2014-05-22 18:03:02.000 142 21195.79 17.70 42844.89 47801.23 2014-05-22 18:03:03.000 142 21195.83 17.74 42844.86 47801.19 2014-05-22 18:03:04.000 142 21195.87 17.78 42844.84 47801.19 2014-05-22 18:03:05.000 142 21195.88 17.80 42844.77 47801.20 2014-05-22 18:03:06.000 142 21195.89 17.83 42844.78 47801.17 2014-05-22 18:03:07.000 142 21195.94 17.84 42844.75 47801.15 2014-05-22 18:03:08.000 142 21195.96 17.80 42844.74 47801.16 2014-05-22 18:03:09.000 142 21195.98 17.77 42844.70 47801.16 2014-05-22 18:03:10.000 142 21196.00 17.75 42844.72 47801.16 2014-05-22 18:03:11.000 142 21196.05 17.71 42844.72 47801.18 2014-05-22 18:03:12.000 142 21196.11 17.67 42844.75 47801.21 2014-05-22 18:03:13.000 142 21196.11 17.65 42844.77 47801.22 2014-05-22 18:03:14.000 142 21196.13 17.64 42844.78 47801.26 2014-05-22 18:03:15.000 142 21196.17 17.56 42844.79 47801.30 2014-05-22 18:03:16.000 142 21196.20 17.53 42844.79 47801.30 2014-05-22 18:03:17.000 142 21196.23 17.44 42844.81 47801.35 2014-05-22 18:03:18.000 142 21196.23 17.42 42844.87 47801.36 2014-05-22 18:03:19.000 142 21196.24 17.44 42844.85 47801.40 2014-05-22 18:03:20.000 142 21196.23 17.45 42844.84 47801.37 2014-05-22 18:03:21.000 142 21196.21 17.46 42844.81 47801.37 2014-05-22 18:03:22.000 142 21196.24 17.48 42844.83 47801.39 2014-05-22 18:03:23.000 142 21196.27 17.49 42844.81 47801.39 2014-05-22 18:03:24.000 142 21196.24 17.50 42844.79 47801.38 2014-05-22 18:03:25.000 142 21196.26 17.57 42844.74 47801.33 2014-05-22 18:03:26.000 142 21196.28 17.65 42844.67 47801.31 2014-05-22 18:03:27.000 142 21196.27 17.64 42844.66 47801.27 2014-05-22 18:03:28.000 142 21196.26 17.63 42844.65 47801.24 2014-05-22 18:03:29.000 142 21196.23 17.62 42844.62 47801.23 2014-05-22 18:03:30.000 142 21196.24 17.63 42844.61 47801.18 2014-05-22 18:03:31.000 142 21196.23 17.62 42844.63 47801.18 2014-05-22 18:03:32.000 142 21196.24 17.56 42844.64 47801.20 2014-05-22 18:03:33.000 142 21196.27 17.50 42844.65 47801.19 2014-05-22 18:03:34.000 142 21196.31 17.45 42844.69 47801.24 2014-05-22 18:03:35.000 142 21196.29 17.41 42844.71 47801.24 2014-05-22 18:03:36.000 142 21196.34 17.43 42844.73 47801.27 2014-05-22 18:03:37.000 142 21196.34 17.47 42844.74 47801.31 2014-05-22 18:03:38.000 142 21196.37 17.48 42844.69 47801.32 2014-05-22 18:03:39.000 142 21196.36 17.47 42844.71 47801.32 2014-05-22 18:03:40.000 142 21196.40 17.48 42844.69 47801.33 2014-05-22 18:03:41.000 142 21196.48 17.47 42844.68 47801.33 2014-05-22 18:03:42.000 142 21196.53 17.46 42844.72 47801.37 2014-05-22 18:03:43.000 142 21196.54 17.48 42844.72 47801.41 2014-05-22 18:03:44.000 142 21196.56 17.49 42844.75 47801.41 2014-05-22 18:03:45.000 142 21196.58 17.56 42844.67 47801.42 2014-05-22 18:03:46.000 142 21196.60 17.61 42844.64 47801.41 2014-05-22 18:03:47.000 142 21196.64 17.62 42844.64 47801.44 2014-05-22 18:03:48.000 142 21196.60 17.66 42844.65 47801.38 2014-05-22 18:03:49.000 142 21196.58 17.72 42844.60 47801.36 2014-05-22 18:03:50.000 142 21196.54 17.78 42844.56 47801.31 2014-05-22 18:03:51.000 142 21196.49 17.82 42844.56 47801.28 2014-05-22 18:03:52.000 142 21196.48 17.88 42844.51 47801.24 2014-05-22 18:03:53.000 142 21196.47 17.89 42844.46 47801.19 2014-05-22 18:03:54.000 142 21196.48 17.94 42844.41 47801.16 2014-05-22 18:03:55.000 142 21196.45 17.98 42844.41 47801.12 2014-05-22 18:03:56.000 142 21196.46 17.99 42844.39 47801.08 2014-05-22 18:03:57.000 142 21196.48 18.03 42844.38 47801.07 2014-05-22 18:03:58.000 142 21196.51 18.04 42844.33 47801.04 2014-05-22 18:03:59.000 142 21196.51 18.02 42844.32 47801.04 2014-05-22 18:04:00.000 142 21196.53 18.02 42844.29 47801.04 2014-05-22 18:04:01.000 142 21196.54 18.02 42844.26 47801.01 2014-05-22 18:04:02.000 142 21196.58 18.01 42844.28 47801.04 2014-05-22 18:04:03.000 142 21196.64 17.97 42844.31 47801.04 2014-05-22 18:04:04.000 142 21196.66 17.91 42844.34 47801.08 2014-05-22 18:04:05.000 142 21196.70 17.84 42844.34 47801.11 2014-05-22 18:04:06.000 142 21196.76 17.77 42844.40 47801.17 2014-05-22 18:04:07.000 142 21196.81 17.72 42844.45 47801.22 2014-05-22 18:04:08.000 142 21196.83 17.68 42844.51 47801.30 2014-05-22 18:04:09.000 142 21196.81 17.64 42844.54 47801.35 2014-05-22 18:04:10.000 142 21196.84 17.57 42844.58 47801.40 2014-05-22 18:04:11.000 142 21196.85 17.54 42844.64 47801.43 2014-05-22 18:04:12.000 142 21196.88 17.54 42844.68 47801.46 2014-05-22 18:04:13.000 142 21196.90 17.53 42844.70 47801.54 2014-05-22 18:04:14.000 142 21196.90 17.52 42844.75 47801.54 2014-05-22 18:04:15.000 142 21196.89 17.51 42844.79 47801.62 2014-05-22 18:04:16.000 142 21196.88 17.51 42844.81 47801.61 2014-05-22 18:04:17.000 142 21196.90 17.51 42844.83 47801.65 2014-05-22 18:04:18.000 142 21196.89 17.52 42844.85 47801.64 2014-05-22 18:04:19.000 142 21196.88 17.51 42844.84 47801.65 2014-05-22 18:04:20.000 142 21196.89 17.53 42844.83 47801.68 2014-05-22 18:04:21.000 142 21196.86 17.53 42844.86 47801.65 2014-05-22 18:04:22.000 142 21196.85 17.55 42844.86 47801.66 2014-05-22 18:04:23.000 142 21196.86 17.57 42844.84 47801.66 2014-05-22 18:04:24.000 142 21196.92 17.59 42844.91 47801.65 2014-05-22 18:04:25.000 142 21196.91 17.61 42844.91 47801.70 2014-05-22 18:04:26.000 142 21196.92 17.60 42844.91 47801.67 2014-05-22 18:04:27.000 142 21196.94 17.64 42844.92 47801.69 2014-05-22 18:04:28.000 142 21196.93 17.67 42844.92 47801.67 2014-05-22 18:04:29.000 142 21196.94 17.71 42844.93 47801.67 2014-05-22 18:04:30.000 142 21196.95 17.70 42844.90 47801.67 2014-05-22 18:04:31.000 142 21196.94 17.70 42844.91 47801.67 2014-05-22 18:04:32.000 142 21196.92 17.72 42844.88 47801.67 2014-05-22 18:04:33.000 142 21196.90 17.76 42844.90 47801.67 2014-05-22 18:04:34.000 142 21196.91 17.79 42844.88 47801.70 2014-05-22 18:04:35.000 142 21196.91 17.80 42844.92 47801.67 2014-05-22 18:04:36.000 142 21196.88 17.82 42844.89 47801.67 2014-05-22 18:04:37.000 142 21196.86 17.81 42844.88 47801.67 2014-05-22 18:04:38.000 142 21196.84 17.81 42844.93 47801.67 2014-05-22 18:04:39.000 142 21196.81 17.82 42844.94 47801.66 2014-05-22 18:04:40.000 142 21196.82 17.80 42844.95 47801.71 2014-05-22 18:04:41.000 142 21196.79 17.76 42845.03 47801.70 2014-05-22 18:04:42.000 142 21196.77 17.68 42845.04 47801.72 2014-05-22 18:04:43.000 142 21196.76 17.63 42845.09 47801.75 2014-05-22 18:04:44.000 142 21196.77 17.62 42845.13 47801.79 2014-05-22 18:04:45.000 142 21196.82 17.62 42845.16 47801.84 2014-05-22 18:04:46.000 142 21196.86 17.66 42845.16 47801.87 2014-05-22 18:04:47.000 142 21196.88 17.71 42845.16 47801.87 2014-05-22 18:04:48.000 142 21196.89 17.74 42845.17 47801.91 2014-05-22 18:04:49.000 142 21196.89 17.79 42845.14 47801.88 2014-05-22 18:04:50.000 142 21196.89 17.82 42845.16 47801.86 2014-05-22 18:04:51.000 142 21196.86 17.86 42845.14 47801.86 2014-05-22 18:04:52.000 142 21196.85 17.85 42845.11 47801.84 2014-05-22 18:04:53.000 142 21196.85 17.87 42845.10 47801.84 2014-05-22 18:04:54.000 142 21196.87 17.94 42845.11 47801.86 2014-05-22 18:04:55.000 142 21196.88 17.97 42845.12 47801.85 2014-05-22 18:04:56.000 142 21196.84 17.97 42845.13 47801.83 2014-05-22 18:04:57.000 142 21196.83 18.01 42845.15 47801.86 2014-05-22 18:04:58.000 142 21196.83 18.06 42845.17 47801.86 2014-05-22 18:04:59.000 142 21196.82 18.10 42845.15 47801.84 2014-05-22 18:05:00.000 142 21196.79 18.11 42845.15 47801.83 2014-05-22 18:05:01.000 142 21196.80 18.15 42845.17 47801.85 2014-05-22 18:05:02.000 142 21196.80 18.17 42845.16 47801.82 2014-05-22 18:05:03.000 142 21196.80 18.20 42845.14 47801.80 2014-05-22 18:05:04.000 142 21196.77 18.19 42845.14 47801.83 2014-05-22 18:05:05.000 142 21196.77 18.21 42845.14 47801.80 2014-05-22 18:05:06.000 142 21196.76 18.21 42845.15 47801.80 2014-05-22 18:05:07.000 142 21196.73 18.19 42845.16 47801.79 2014-05-22 18:05:08.000 142 21196.70 18.16 42845.15 47801.80 2014-05-22 18:05:09.000 142 21196.69 18.10 42845.17 47801.80 2014-05-22 18:05:10.000 142 21196.66 18.04 42845.21 47801.81 2014-05-22 18:05:11.000 142 21196.56 18.02 42845.25 47801.83 2014-05-22 18:05:12.000 142 21196.48 17.96 42845.26 47801.80 2014-05-22 18:05:13.000 142 21196.42 17.91 42845.29 47801.81 2014-05-22 18:05:14.000 142 21196.37 17.86 42845.35 47801.78 2014-05-22 18:05:15.000 142 21196.32 17.84 42845.40 47801.79 2014-05-22 18:05:16.000 142 21196.31 17.86 42845.40 47801.82 2014-05-22 18:05:17.000 142 21196.33 17.89 42845.37 47801.85 2014-05-22 18:05:18.000 142 21196.31 17.91 42845.39 47801.86 2014-05-22 18:05:19.000 142 21196.33 17.98 42845.38 47801.83 2014-05-22 18:05:20.000 142 21196.33 18.01 42845.35 47801.81 2014-05-22 18:05:21.000 142 21196.29 18.07 42845.34 47801.80 2014-05-22 18:05:22.000 142 21196.24 18.14 42845.29 47801.74 2014-05-22 18:05:23.000 142 21196.25 18.17 42845.29 47801.75 2014-05-22 18:05:24.000 142 21196.22 18.20 42845.24 47801.67 2014-05-22 18:05:25.000 142 21196.19 18.20 42845.24 47801.67 2014-05-22 18:05:26.000 142 21196.21 18.21 42845.23 47801.62 2014-05-22 18:05:27.000 142 21196.18 18.21 42845.19 47801.60 2014-05-22 18:05:28.000 142 21196.16 18.20 42845.22 47801.60 2014-05-22 18:05:29.000 142 21196.10 18.22 42845.21 47801.59 2014-05-22 18:05:30.000 142 21196.08 18.20 42845.22 47801.58 2014-05-22 18:05:31.000 142 21196.06 18.14 42845.20 47801.58 2014-05-22 18:05:32.000 142 21196.03 18.11 42845.22 47801.55 2014-05-22 18:05:33.000 142 21196.03 18.10 42845.26 47801.57 2014-05-22 18:05:34.000 142 21195.98 18.10 42845.28 47801.57 2014-05-22 18:05:35.000 142 21195.95 18.08 42845.29 47801.62 2014-05-22 18:05:36.000 142 21195.93 18.08 42845.35 47801.64 2014-05-22 18:05:37.000 142 21195.95 18.08 42845.38 47801.64 2014-05-22 18:05:38.000 142 21195.95 18.09 42845.37 47801.68 2014-05-22 18:05:39.000 142 21195.93 18.08 42845.39 47801.68 2014-05-22 18:05:40.000 142 21195.92 18.08 42845.39 47801.67 2014-05-22 18:05:41.000 142 21195.90 18.09 42845.42 47801.67 2014-05-22 18:05:42.000 142 21195.89 18.09 42845.43 47801.68 2014-05-22 18:05:43.000 142 21195.87 18.10 42845.45 47801.69 2014-05-22 18:05:44.000 142 21195.84 18.08 42845.46 47801.69 2014-05-22 18:05:45.000 142 21195.84 18.07 42845.47 47801.66 2014-05-22 18:05:46.000 142 21195.82 18.04 42845.45 47801.69 2014-05-22 18:05:47.000 142 21195.81 18.02 42845.47 47801.68 2014-05-22 18:05:48.000 142 21195.81 17.99 42845.50 47801.68 2014-05-22 18:05:49.000 142 21195.78 17.98 42845.46 47801.67 2014-05-22 18:05:50.000 142 21195.78 17.96 42845.51 47801.66 2014-05-22 18:05:51.000 142 21195.74 17.93 42845.51 47801.66 2014-05-22 18:05:52.000 142 21195.70 17.93 42845.51 47801.66 2014-05-22 18:05:53.000 142 21195.68 17.93 42845.52 47801.66 2014-05-22 18:05:54.000 142 21195.67 17.96 42845.47 47801.62 2014-05-22 18:05:55.000 142 21195.63 17.96 42845.46 47801.61 2014-05-22 18:05:56.000 142 21195.60 17.98 42845.44 47801.58 2014-05-22 18:05:57.000 142 21195.56 18.02 42845.40 47801.55 2014-05-22 18:05:58.000 142 21195.52 18.01 42845.39 47801.53 2014-05-22 18:05:59.000 142 21195.53 18.00 42845.38 47801.48 2014-05-22 18:06:00.000 142 21195.48 18.00 42845.36 47801.46 2014-05-22 18:06:01.000 142 21195.46 18.01 42845.36 47801.47 2014-05-22 18:06:02.000 142 21195.46 18.00 42845.34 47801.46 2014-05-22 18:06:03.000 142 21195.45 18.02 42845.36 47801.45 2014-05-22 18:06:04.000 142 21195.38 18.05 42845.37 47801.43 2014-05-22 18:06:05.000 142 21195.33 18.12 42845.36 47801.40 2014-05-22 18:06:06.000 142 21195.31 18.19 42845.28 47801.35 2014-05-22 18:06:07.000 142 21195.33 18.27 42845.22 47801.31 2014-05-22 18:06:08.000 142 21195.34 18.41 42845.18 47801.27 2014-05-22 18:06:09.000 142 21195.31 18.60 42845.12 47801.21 2014-05-22 18:06:10.000 142 21195.26 18.74 42845.07 47801.14 2014-05-22 18:06:11.000 142 21195.26 18.79 42844.99 47801.09 2014-05-22 18:06:12.000 142 21195.27 18.81 42844.94 47801.00 2014-05-22 18:06:13.000 142 21195.23 18.83 42844.94 47800.97 2014-05-22 18:06:14.000 142 21195.21 18.81 42844.97 47800.95 2014-05-22 18:06:15.000 142 21195.21 18.80 42844.98 47800.97 2014-05-22 18:06:16.000 142 21195.22 18.79 42844.98 47800.96 2014-05-22 18:06:17.000 142 21195.24 18.78 42844.96 47800.98 2014-05-22 18:06:18.000 142 21195.26 18.78 42844.95 47800.97 2014-05-22 18:06:19.000 142 21195.31 18.77 42844.99 47801.01 2014-05-22 18:06:20.000 142 21195.33 18.73 42844.98 47801.04 2014-05-22 18:06:21.000 142 21195.31 18.69 42844.99 47801.04 2014-05-22 18:06:22.000 142 21195.28 18.72 42845.03 47801.06 2014-05-22 18:06:23.000 142 21195.21 18.81 42845.00 47801.05 2014-05-22 18:06:24.000 142 21195.17 18.93 42844.93 47801.03 2014-05-22 18:06:25.000 142 21195.14 18.97 42844.87 47800.93 2014-05-22 18:06:26.000 142 21195.11 18.97 42844.83 47800.86 2014-05-22 18:06:27.000 142 21195.14 18.92 42844.79 47800.80 2014-05-22 18:06:28.000 142 21195.16 18.79 42844.82 47800.80 2014-05-22 18:06:29.000 142 21195.16 18.68 42844.87 47800.81 2014-05-22 18:06:30.000 142 21195.15 18.64 42844.95 47800.89 2014-05-22 18:06:31.000 142 21195.12 18.59 42845.02 47800.93 2014-05-22 18:06:32.000 142 21195.11 18.56 42845.05 47800.97 2014-05-22 18:06:33.000 142 21195.11 18.55 42845.05 47801.02 2014-05-22 18:06:34.000 142 21195.12 18.53 42845.08 47801.04 2014-05-22 18:06:35.000 142 21195.13 18.54 42845.09 47801.06 2014-05-22 18:06:36.000 142 21195.13 18.54 42845.11 47801.08 2014-05-22 18:06:37.000 142 21195.16 18.50 42845.11 47801.07 2014-05-22 18:06:38.000 142 21195.14 18.50 42845.10 47801.08 2014-05-22 18:06:39.000 142 21195.12 18.49 42845.13 47801.08 2014-05-22 18:06:40.000 142 21195.13 18.50 42845.14 47801.08 2014-05-22 18:06:41.000 142 21195.12 18.50 42845.14 47801.09 2014-05-22 18:06:42.000 142 21195.07 18.51 42845.12 47801.08 2014-05-22 18:06:43.000 142 21195.05 18.53 42845.10 47801.04 2014-05-22 18:06:44.000 142 21195.01 18.55 42845.10 47801.05 2014-05-22 18:06:45.000 142 21194.98 18.51 42845.08 47801.03 2014-05-22 18:06:46.000 142 21194.98 18.45 42845.11 47801.00 2014-05-22 18:06:47.000 142 21194.95 18.42 42845.10 47800.99 2014-05-22 18:06:48.000 142 21194.95 18.37 42845.14 47801.01 2014-05-22 18:06:49.000 142 21194.93 18.33 42845.17 47801.02 2014-05-22 18:06:50.000 142 21194.93 18.30 42845.17 47800.98 2014-05-22 18:06:51.000 142 21194.92 18.30 42845.17 47801.00 2014-05-22 18:06:52.000 142 21194.90 18.28 42845.14 47800.99 2014-05-22 18:06:53.000 142 21194.87 18.27 42845.12 47800.97 2014-05-22 18:06:54.000 142 21194.85 18.25 42845.08 47800.95 2014-05-22 18:06:55.000 142 21194.82 18.25 42845.05 47800.92 2014-05-22 18:06:56.000 142 21194.79 18.23 42845.02 47800.88 2014-05-22 18:06:57.000 142 21194.78 18.22 42844.98 47800.83 2014-05-22 18:06:58.000 142 21194.75 18.25 42844.97 47800.78 2014-05-22 18:06:59.000 142 21194.68 18.26 42844.95 47800.77 2014-05-22 18:07:00.000 142 21194.66 18.27 42844.93 47800.69 2014-05-22 18:07:01.000 142 21194.63 18.32 42844.87 47800.66 2014-05-22 18:07:02.000 142 21194.61 18.36 42844.85 47800.63 2014-05-22 18:07:03.000 142 21194.60 18.37 42844.78 47800.59 2014-05-22 18:07:04.000 142 21194.56 18.39 42844.78 47800.55 2014-05-22 18:07:05.000 142 21194.49 18.38 42844.76 47800.49 2014-05-22 18:07:06.000 142 21194.46 18.36 42844.76 47800.47 2014-05-22 18:07:07.000 142 21194.44 18.31 42844.80 47800.47 2014-05-22 18:07:08.000 142 21194.39 18.26 42844.84 47800.47 2014-05-22 18:07:09.000 142 21194.36 18.20 42844.85 47800.48 2014-05-22 18:07:10.000 142 21194.32 18.17 42844.89 47800.46 2014-05-22 18:07:11.000 142 21194.30 18.21 42844.91 47800.49 2014-05-22 18:07:12.000 142 21194.26 18.25 42844.92 47800.51 2014-05-22 18:07:13.000 142 21194.27 18.28 42844.90 47800.48 2014-05-22 18:07:14.000 142 21194.29 18.30 42844.89 47800.48 2014-05-22 18:07:15.000 142 21194.24 18.30 42844.86 47800.45 2014-05-22 18:07:16.000 142 21194.17 18.33 42844.84 47800.44 2014-05-22 18:07:17.000 142 21194.14 18.36 42844.84 47800.40 2014-05-22 18:07:18.000 142 21194.10 18.38 42844.82 47800.37 2014-05-22 18:07:19.000 142 21194.07 18.40 42844.80 47800.33 2014-05-22 18:07:20.000 142 21194.02 18.45 42844.75 47800.29 2014-05-22 18:07:21.000 142 21193.99 18.46 42844.72 47800.25 2014-05-22 18:07:22.000 142 21193.99 18.46 42844.73 47800.23 2014-05-22 18:07:23.000 142 21193.98 18.45 42844.71 47800.18 2014-05-22 18:07:24.000 142 21193.96 18.44 42844.73 47800.16 2014-05-22 18:07:25.000 142 21193.93 18.39 42844.70 47800.16 2014-05-22 18:07:26.000 142 21193.93 18.37 42844.73 47800.18 2014-05-22 18:07:27.000 142 21193.95 18.39 42844.75 47800.19 2014-05-22 18:07:28.000 142 21193.94 18.42 42844.76 47800.19 2014-05-22 18:07:29.000 142 21193.91 18.45 42844.75 47800.20 2014-05-22 18:07:30.000 142 21193.90 18.47 42844.74 47800.18 2014-05-22 18:07:31.000 142 21193.88 18.47 42844.71 47800.15 2014-05-22 18:07:32.000 142 21193.85 18.48 42844.68 47800.13 2014-05-22 18:07:33.000 142 21193.84 18.49 42844.68 47800.13 2014-05-22 18:07:34.000 142 21193.84 18.52 42844.70 47800.12 2014-05-22 18:07:35.000 142 21193.81 18.53 42844.69 47800.10 2014-05-22 18:07:36.000 142 21193.78 18.56 42844.66 47800.08 2014-05-22 18:07:37.000 142 21193.74 18.57 42844.65 47800.06 2014-05-22 18:07:38.000 142 21193.70 18.56 42844.66 47800.05 2014-05-22 18:07:39.000 142 21193.70 18.53 42844.63 47800.02 2014-05-22 18:07:40.000 142 21193.68 18.51 42844.67 47800.01 2014-05-22 18:07:41.000 142 21193.70 18.51 42844.70 47800.04 2014-05-22 18:07:42.000 142 21193.69 18.50 42844.70 47800.05 2014-05-22 18:07:43.000 142 21193.66 18.51 42844.72 47800.03 2014-05-22 18:07:44.000 142 21193.66 18.53 42844.71 47800.06 2014-05-22 18:07:45.000 142 21193.66 18.55 42844.71 47800.06 2014-05-22 18:07:46.000 142 21193.65 18.58 42844.69 47800.03 2014-05-22 18:07:47.000 142 21193.63 18.58 42844.67 47800.03 2014-05-22 18:07:48.000 142 21193.58 18.58 42844.67 47799.98 2014-05-22 18:07:49.000 142 21193.55 18.63 42844.69 47799.99 2014-05-22 18:07:50.000 142 21193.54 18.60 42844.68 47799.96 2014-05-22 18:07:51.000 142 21193.52 18.59 42844.66 47799.96 2014-05-22 18:07:52.000 142 21193.53 18.59 42844.64 47799.92 2014-05-22 18:07:53.000 142 21193.50 18.56 42844.66 47799.92 2014-05-22 18:07:54.000 142 21193.48 18.56 42844.65 47799.94 2014-05-22 18:07:55.000 142 21193.46 18.56 42844.66 47799.90 2014-05-22 18:07:56.000 142 21193.47 18.59 42844.67 47799.92 2014-05-22 18:07:57.000 142 21193.48 18.60 42844.67 47799.90 2014-05-22 18:07:58.000 142 21193.45 18.59 42844.67 47799.90 2014-05-22 18:07:59.000 142 21193.41 18.60 42844.63 47799.90 2014-05-22 18:08:00.000 142 21193.37 18.59 42844.62 47799.88 2014-05-22 18:08:01.000 142 21193.38 18.55 42844.60 47799.89 2014-05-22 18:08:02.000 142 21193.36 18.52 42844.63 47799.91 2014-05-22 18:08:03.000 142 21193.32 18.47 42844.66 47799.88 2014-05-22 18:08:04.000 142 21193.30 18.50 42844.69 47799.89 2014-05-22 18:08:05.000 142 21193.29 18.52 42844.70 47799.91 2014-05-22 18:08:06.000 142 21193.29 18.53 42844.70 47799.93 2014-05-22 18:08:07.000 142 21193.26 18.52 42844.69 47799.90 2014-05-22 18:08:08.000 142 21193.24 18.53 42844.71 47799.93 2014-05-22 18:08:09.000 142 21193.24 18.53 42844.70 47799.91 2014-05-22 18:08:10.000 142 21193.20 18.54 42844.71 47799.90 2014-05-22 18:08:11.000 142 21193.16 18.58 42844.72 47799.92 2014-05-22 18:08:12.000 142 21193.18 18.58 42844.69 47799.90 2014-05-22 18:08:13.000 142 21193.20 18.61 42844.69 47799.89 2014-05-22 18:08:14.000 142 21193.18 18.60 42844.67 47799.89 2014-05-22 18:08:15.000 142 21193.17 18.56 42844.70 47799.88 2014-05-22 18:08:16.000 142 21193.16 18.54 42844.70 47799.88 2014-05-22 18:08:17.000 142 21193.14 18.56 42844.69 47799.87 2014-05-22 18:08:18.000 142 21193.11 18.60 42844.75 47799.89 2014-05-22 18:08:19.000 142 21193.10 18.63 42844.74 47799.88 2014-05-22 18:08:20.000 142 21193.08 18.65 42844.72 47799.86 2014-05-22 18:08:21.000 142 21193.08 18.70 42844.69 47799.84 2014-05-22 18:08:22.000 142 21193.05 18.74 42844.64 47799.81 2014-05-22 18:08:23.000 142 21193.07 18.76 42844.64 47799.77 2014-05-22 18:08:24.000 142 21193.06 18.78 42844.63 47799.78 2014-05-22 18:08:25.000 142 21193.04 18.81 42844.62 47799.76 2014-05-22 18:08:26.000 142 21193.04 18.81 42844.60 47799.73 2014-05-22 18:08:27.000 142 21193.03 18.79 42844.57 47799.72 2014-05-22 18:08:28.000 142 21193.01 18.82 42844.57 47799.69 2014-05-22 18:08:29.000 142 21192.99 18.84 42844.56 47799.70 2014-05-22 18:08:30.000 142 21192.98 18.86 42844.53 47799.70 2014-05-22 18:08:31.000 142 21192.99 18.85 42844.54 47799.65 2014-05-22 18:08:32.000 142 21192.95 18.85 42844.51 47799.65 2014-05-22 18:08:33.000 142 21192.97 18.85 42844.50 47799.63 2014-05-22 18:08:34.000 142 21192.96 18.89 42844.49 47799.62 2014-05-22 18:08:35.000 142 21192.92 18.90 42844.49 47799.60 2014-05-22 18:08:36.000 142 21192.90 18.91 42844.46 47799.60 2014-05-22 18:08:37.000 142 21192.89 18.91 42844.46 47799.56 2014-05-22 18:08:38.000 142 21192.89 18.90 42844.44 47799.56 2014-05-22 18:08:39.000 142 21192.88 18.92 42844.41 47799.51 2014-05-22 18:08:40.000 142 21192.86 18.92 42844.41 47799.52 2014-05-22 18:08:41.000 142 21192.85 18.94 42844.33 47799.50 2014-05-22 18:08:42.000 142 21192.85 18.98 42844.36 47799.48 2014-05-22 18:08:43.000 142 21192.84 18.99 42844.32 47799.46 2014-05-22 18:08:44.000 142 21192.83 18.99 42844.33 47799.40 2014-05-22 18:08:45.000 142 21192.81 18.96 42844.27 47799.40 2014-05-22 18:08:46.000 142 21192.79 18.93 42844.27 47799.35 2014-05-22 18:08:47.000 142 21192.76 18.87 42844.29 47799.35 2014-05-22 18:08:48.000 142 21192.73 18.82 42844.31 47799.34 2014-05-22 18:08:49.000 142 21192.69 18.77 42844.30 47799.34 2014-05-22 18:08:50.000 142 21192.66 18.73 42844.35 47799.36 2014-05-22 18:08:51.000 142 21192.62 18.71 42844.40 47799.36 2014-05-22 18:08:52.000 142 21192.62 18.67 42844.41 47799.39 2014-05-22 18:08:53.000 142 21192.60 18.66 42844.43 47799.37 2014-05-22 18:08:54.000 142 21192.58 18.62 42844.45 47799.37 2014-05-22 18:08:55.000 142 21192.52 18.64 42844.46 47799.40 2014-05-22 18:08:56.000 142 21192.52 18.63 42844.46 47799.37 2014-05-22 18:08:57.000 142 21192.53 18.63 42844.46 47799.37 2014-05-22 18:08:58.000 142 21192.51 18.64 42844.43 47799.38 2014-05-22 18:08:59.000 142 21192.50 18.63 42844.43 47799.34 2014-05-22 18:09:00.000 142 21192.50 18.66 42844.39 47799.32 2014-05-22 18:09:01.000 142 21192.48 18.68 42844.35 47799.30 2014-05-22 18:09:02.000 142 21192.49 18.68 42844.32 47799.27 2014-05-22 18:09:03.000 142 21192.46 18.67 42844.31 47799.25 2014-05-22 18:09:04.000 142 21192.46 18.64 42844.30 47799.24 2014-05-22 18:09:05.000 142 21192.49 18.60 42844.29 47799.23 2014-05-22 18:09:06.000 142 21192.51 18.59 42844.33 47799.23 2014-05-22 18:09:07.000 142 21192.48 18.58 42844.33 47799.23 2014-05-22 18:09:08.000 142 21192.51 18.54 42844.32 47799.25 2014-05-22 18:09:09.000 142 21192.52 18.48 42844.33 47799.28 2014-05-22 18:09:10.000 142 21192.48 18.43 42844.34 47799.27 2014-05-22 18:09:11.000 142 21192.48 18.40 42844.36 47799.30 2014-05-22 18:09:12.000 142 21192.45 18.38 42844.39 47799.28 2014-05-22 18:09:13.000 142 21192.42 18.38 42844.40 47799.29 2014-05-22 18:09:14.000 142 21192.42 18.39 42844.38 47799.31 2014-05-22 18:09:15.000 142 21192.45 18.38 42844.39 47799.31 2014-05-22 18:09:16.000 142 21192.44 18.34 42844.47 47799.29 2014-05-22 18:09:17.000 142 21192.43 18.31 42844.44 47799.31 2014-05-22 18:09:18.000 142 21192.41 18.30 42844.45 47799.31 2014-05-22 18:09:19.000 142 21192.44 18.25 42844.46 47799.34 2014-05-22 18:09:20.000 142 21192.48 18.21 42844.50 47799.34 2014-05-22 18:09:21.000 142 21192.46 18.18 42844.50 47799.36 2014-05-22 18:09:22.000 142 21192.48 18.20 42844.50 47799.36 2014-05-22 18:09:23.000 142 21192.48 18.19 42844.48 47799.36 2014-05-22 18:09:24.000 142 21192.47 18.17 42844.47 47799.39 2014-05-22 18:09:25.000 142 21192.47 18.17 42844.49 47799.40 2014-05-22 18:09:26.000 142 21192.48 18.16 42844.50 47799.37 2014-05-22 18:09:27.000 142 21192.47 18.15 42844.52 47799.40 2014-05-22 18:09:28.000 142 21192.46 18.10 42844.50 47799.39 2014-05-22 18:09:29.000 142 21192.45 18.08 42844.50 47799.39 2014-05-22 18:09:30.000 142 21192.47 18.08 42844.51 47799.41 2014-05-22 18:09:31.000 142 21192.48 18.08 42844.56 47799.42 2014-05-22 18:09:32.000 142 21192.47 18.10 42844.54 47799.43 2014-05-22 18:09:33.000 142 21192.45 18.10 42844.52 47799.42 2014-05-22 18:09:34.000 142 21192.41 18.06 42844.55 47799.41 2014-05-22 18:09:35.000 142 21192.35 18.03 42844.58 47799.41 2014-05-22 18:09:36.000 142 21192.35 17.99 42844.59 47799.39 2014-05-22 18:09:37.000 142 21192.36 17.99 42844.62 47799.41 2014-05-22 18:09:38.000 142 21192.36 18.01 42844.63 47799.44 2014-05-22 18:09:39.000 142 21192.36 18.00 42844.65 47799.42 2014-05-22 18:09:40.000 142 21192.39 18.01 42844.60 47799.43 2014-05-22 18:09:41.000 142 21192.43 18.03 42844.58 47799.45 2014-05-22 18:09:42.000 142 21192.50 18.03 42844.57 47799.42 2014-05-22 18:09:43.000 142 21192.52 18.00 42844.58 47799.44 2014-05-22 18:09:44.000 142 21192.53 17.94 42844.52 47799.43 2014-05-22 18:09:45.000 142 21192.58 17.90 42844.46 47799.44 2014-05-22 18:09:46.000 142 21192.58 17.88 42844.51 47799.44 2014-05-22 18:09:47.000 142 21192.60 17.88 42844.52 47799.42 2014-05-22 18:09:48.000 142 21192.64 17.85 42844.51 47799.47 2014-05-22 18:09:49.000 142 21192.63 17.79 42844.51 47799.48 2014-05-22 18:09:50.000 142 21192.67 17.73 42844.56 47799.50 2014-05-22 18:09:51.000 142 21192.67 17.69 42844.61 47799.52 2014-05-22 18:09:52.000 142 21192.70 17.67 42844.61 47799.56 2014-05-22 18:09:53.000 142 21192.73 17.65 42844.60 47799.56 2014-05-22 18:09:54.000 142 21192.79 17.63 42844.62 47799.58 2014-05-22 18:09:55.000 142 21192.77 17.59 42844.60 47799.59 2014-05-22 18:09:56.000 142 21192.79 17.58 42844.61 47799.58 2014-05-22 18:09:57.000 142 21192.83 17.57 42844.62 47799.61 2014-05-22 18:09:58.000 142 21192.89 17.57 42844.60 47799.61 2014-05-22 18:09:59.000 142 21192.89 17.56 42844.58 47799.62 2014-05-22 18:10:00.000 142 21192.92 17.52 42844.58 47799.62 2014-05-22 18:10:01.000 142 21192.95 17.49 42844.56 47799.64 2014-05-22 18:10:02.000 142 21192.97 17.50 42844.56 47799.63 2014-05-22 18:10:03.000 142 21192.99 17.48 42844.56 47799.65 2014-05-22 18:10:04.000 142 21193.03 17.46 42844.55 47799.64 2014-05-22 18:10:05.000 142 21193.06 17.41 42844.56 47799.66 2014-05-22 18:10:06.000 142 21193.07 17.39 42844.57 47799.67 2014-05-22 18:10:07.000 142 21193.10 17.36 42844.58 47799.69 2014-05-22 18:10:08.000 142 21193.14 17.32 42844.58 47799.70 2014-05-22 18:10:09.000 142 21193.17 17.31 42844.56 47799.73 2014-05-22 18:10:10.000 142 21193.21 17.33 42844.56 47799.76 2014-05-22 18:10:11.000 142 21193.23 17.31 42844.57 47799.76 2014-05-22 18:10:12.000 142 21193.29 17.25 42844.54 47799.78 2014-05-22 18:10:13.000 142 21193.31 17.19 42844.54 47799.78 2014-05-22 18:10:14.000 142 21193.34 17.12 42844.55 47799.79 2014-05-22 18:10:15.000 142 21193.40 17.02 42844.61 47799.86 2014-05-22 18:10:16.000 142 21193.46 16.96 42844.67 47799.88 2014-05-22 18:10:17.000 142 21193.50 16.91 42844.70 47799.96 2014-05-22 18:10:18.000 142 21193.57 16.85 42844.69 47800.02 2014-05-22 18:10:19.000 142 21193.62 16.74 42844.73 47800.07 2014-05-22 18:10:20.000 142 21193.61 16.65 42844.80 47800.12 2014-05-22 18:10:21.000 142 21193.64 16.58 42844.85 47800.18 2014-05-22 18:10:22.000 142 21193.69 16.51 42844.93 47800.26 2014-05-22 18:10:23.000 142 21193.73 16.50 42845.00 47800.33 2014-05-22 18:10:24.000 142 21193.72 16.51 42845.04 47800.41 2014-05-22 18:10:25.000 142 21193.77 16.50 42845.03 47800.42 2014-05-22 18:10:26.000 142 21193.81 16.50 42845.08 47800.44 2014-05-22 18:10:27.000 142 21193.86 16.45 42845.10 47800.48 2014-05-22 18:10:28.000 142 21193.86 16.43 42845.12 47800.53 2014-05-22 18:10:29.000 142 21193.86 16.49 42845.16 47800.58 2014-05-22 18:10:30.000 142 21193.84 16.56 42845.15 47800.62 2014-05-22 18:10:31.000 142 21193.86 16.61 42845.17 47800.59 2014-05-22 18:10:32.000 142 21193.85 16.64 42845.10 47800.60 2014-05-22 18:10:33.000 142 21193.86 16.65 42845.04 47800.55 2014-05-22 18:10:34.000 142 21193.81 16.70 42845.03 47800.52 2014-05-22 18:10:35.000 142 21193.83 16.70 42844.99 47800.47 2014-05-22 18:10:36.000 142 21193.81 16.69 42844.99 47800.44 2014-05-22 18:10:37.000 142 21193.80 16.71 42844.98 47800.42 2014-05-22 18:10:38.000 142 21193.80 16.75 42844.94 47800.41 2014-05-22 18:10:39.000 142 21193.77 16.76 42844.92 47800.39 2014-05-22 18:10:40.000 142 21193.77 16.78 42844.90 47800.37 2014-05-22 18:10:41.000 142 21193.79 16.78 42844.88 47800.32 2014-05-22 18:10:42.000 142 21193.79 16.81 42844.88 47800.34 2014-05-22 18:10:43.000 142 21193.77 16.85 42844.88 47800.34 2014-05-22 18:10:44.000 142 21193.75 16.88 42844.86 47800.32 2014-05-22 18:10:45.000 142 21193.65 16.97 42844.82 47800.29 2014-05-22 18:10:46.000 142 21193.60 17.03 42844.81 47800.21 2014-05-22 18:10:47.000 142 21193.56 17.09 42844.80 47800.15 2014-05-22 18:10:48.000 142 21193.63 17.03 42844.73 47800.10 2014-05-22 18:10:49.000 142 21193.64 16.96 42844.73 47800.10 2014-05-22 18:10:50.000 142 21193.70 16.90 42844.78 47800.13 2014-05-22 18:10:51.000 142 21193.74 16.84 42844.82 47800.19 2014-05-22 18:10:52.000 142 21193.78 16.81 42844.83 47800.24 2014-05-22 18:10:53.000 142 21193.77 16.81 42844.87 47800.28 2014-05-22 18:10:54.000 142 21193.77 16.87 42844.89 47800.33 2014-05-22 18:10:55.000 142 21193.77 16.90 42844.86 47800.30 2014-05-22 18:10:56.000 142 21193.74 16.93 42844.82 47800.29 2014-05-22 18:10:57.000 142 21193.70 16.97 42844.82 47800.26 2014-05-22 18:10:58.000 142 21193.66 16.99 42844.80 47800.20 2014-05-22 18:10:59.000 142 21193.66 16.93 42844.80 47800.19 2014-05-22 18:11:00.000 142 21193.64 16.88 42844.82 47800.15 2014-05-22 18:11:01.000 142 21193.66 16.86 42844.83 47800.16 2014-05-22 18:11:02.000 142 21193.65 16.88 42844.79 47800.18 2014-05-22 18:11:03.000 142 21193.65 16.89 42844.80 47800.20 2014-05-22 18:11:04.000 142 21193.66 16.90 42844.84 47800.22 2014-05-22 18:11:05.000 142 21193.65 16.91 42844.81 47800.18 2014-05-22 18:11:06.000 142 21193.65 16.91 42844.83 47800.19 2014-05-22 18:11:07.000 142 21193.66 16.93 42844.80 47800.19 2014-05-22 18:11:08.000 142 21193.65 16.94 42844.78 47800.22 2014-05-22 18:11:09.000 142 21193.65 16.93 42844.79 47800.15 2014-05-22 18:11:10.000 142 21193.65 16.97 42844.81 47800.17 2014-05-22 18:11:11.000 142 21193.61 17.01 42844.78 47800.15 2014-05-22 18:11:12.000 142 21193.59 17.02 42844.78 47800.15 2014-05-22 18:11:13.000 142 21193.59 17.04 42844.77 47800.12 2014-05-22 18:11:14.000 142 21193.58 17.03 42844.75 47800.10 2014-05-22 18:11:15.000 142 21193.57 17.02 42844.76 47800.10 2014-05-22 18:11:16.000 142 21193.52 17.01 42844.76 47800.11 2014-05-22 18:11:17.000 142 21193.52 17.02 42844.73 47800.08 2014-05-22 18:11:18.000 142 21193.53 17.02 42844.74 47800.08 2014-05-22 18:11:19.000 142 21193.55 17.01 42844.78 47800.11 2014-05-22 18:11:20.000 142 21193.57 17.02 42844.74 47800.09 2014-05-22 18:11:21.000 142 21193.59 17.05 42844.74 47800.09 2014-05-22 18:11:22.000 142 21193.60 17.05 42844.69 47800.07 2014-05-22 18:11:23.000 142 21193.59 17.05 42844.63 47800.04 2014-05-22 18:11:24.000 142 21193.57 17.04 42844.59 47800.02 2014-05-22 18:11:25.000 142 21193.56 17.03 42844.61 47800.02 2014-05-22 18:11:26.000 142 21193.51 17.17 42844.60 47799.98 2014-05-22 18:11:27.000 142 21193.48 17.29 42844.52 47799.94 2014-05-22 18:11:28.000 142 21193.50 17.34 42844.43 47799.87 2014-05-22 18:11:29.000 142 21193.47 17.35 42844.37 47799.77 2014-05-22 18:11:30.000 142 21193.47 17.37 42844.35 47799.72 2014-05-22 18:11:31.000 142 21193.46 17.36 42844.30 47799.68 2014-05-22 18:11:32.000 142 21193.50 17.34 42844.27 47799.67 2014-05-22 18:11:33.000 142 21193.52 17.28 42844.29 47799.65 2014-05-22 18:11:34.000 142 21193.54 17.22 42844.34 47799.67 2014-05-22 18:11:35.000 142 21193.53 17.21 42844.38 47799.71 2014-05-22 18:11:36.000 142 21193.54 17.21 42844.37 47799.75 2014-05-22 18:11:37.000 142 21193.56 17.18 42844.35 47799.73 2014-05-22 18:11:38.000 142 21193.58 17.14 42844.33 47799.73 2014-05-22 18:11:39.000 142 21193.54 17.16 42844.35 47799.73 2014-05-22 18:11:40.000 142 21193.55 17.18 42844.36 47799.75 2014-05-22 18:11:41.000 142 21193.58 17.18 42844.33 47799.72 2014-05-22 18:11:42.000 142 21193.58 17.15 42844.32 47799.72 2014-05-22 18:11:43.000 142 21193.57 17.08 42844.34 47799.71 2014-05-22 18:11:44.000 142 21193.62 17.01 42844.39 47799.77 2014-05-22 18:11:45.000 142 21193.62 16.98 42844.45 47799.81 2014-05-22 18:11:46.000 142 21193.57 17.09 42844.41 47799.82 2014-05-22 18:11:47.000 142 21193.52 17.23 42844.38 47799.77 2014-05-22 18:11:48.000 142 21193.49 17.33 42844.27 47799.71 2014-05-22 18:11:49.000 142 21193.47 17.40 42844.16 47799.63 2014-05-22 18:11:50.000 142 21193.43 17.47 42844.09 47799.55 2014-05-22 18:11:51.000 142 21193.42 17.48 42844.03 47799.46 2014-05-22 18:11:52.000 142 21193.39 17.52 42843.96 47799.41 2014-05-22 18:11:53.000 142 21193.37 17.53 42843.96 47799.35 2014-05-22 18:11:54.000 142 21193.40 17.52 42843.95 47799.32 2014-05-22 18:11:55.000 142 21193.38 17.51 42843.91 47799.32 2014-05-22 18:11:56.000 142 21193.40 17.45 42843.89 47799.31 2014-05-22 18:11:57.000 142 21193.47 17.32 42843.96 47799.33 2014-05-22 18:11:58.000 142 21193.52 17.20 42844.05 47799.38 2014-05-22 18:11:59.000 142 21193.59 17.09 42844.14 47799.47 2014-05-22 18:12:00.000 142 21193.66 16.94 42844.22 47799.58 2014-05-22 18:12:01.000 142 21193.62 16.86 42844.35 47799.72 2014-05-22 18:12:02.000 142 21193.57 16.94 42844.40 47799.81 2014-05-22 18:12:03.000 142 21193.52 17.01 42844.42 47799.83 2014-05-22 18:12:04.000 142 21193.50 17.03 42844.43 47799.84 2014-05-22 18:12:05.000 142 21193.50 16.98 42844.46 47799.80 2014-05-22 18:12:06.000 142 21193.48 16.91 42844.47 47799.82 2014-05-22 18:12:07.000 142 21193.49 16.86 42844.47 47799.85 2014-05-22 18:12:08.000 142 21193.48 16.81 42844.52 47799.89 2014-05-22 18:12:09.000 142 21193.48 16.82 42844.57 47799.89 2014-05-22 18:12:10.000 142 21193.43 16.85 42844.58 47799.92 2014-05-22 18:12:11.000 142 21193.41 16.87 42844.57 47799.88 2014-05-22 18:12:12.000 142 21193.41 16.90 42844.54 47799.87 2014-05-22 18:12:13.000 142 21193.38 16.97 42844.51 47799.86 2014-05-22 18:12:14.000 142 21193.33 17.05 42844.44 47799.81 2014-05-22 18:12:15.000 142 21193.25 17.16 42844.41 47799.74 2014-05-22 18:12:16.000 142 21193.20 17.37 42844.33 47799.67 2014-05-22 18:12:17.000 142 21193.16 17.47 42844.19 47799.56 2014-05-22 18:12:18.000 142 21193.13 17.54 42844.09 47799.43 2014-05-22 18:12:19.000 142 21193.10 17.56 42844.03 47799.34 2014-05-22 18:12:20.000 142 21193.11 17.60 42843.97 47799.28 2014-05-22 18:12:21.000 142 21193.14 17.60 42843.93 47799.23 2014-05-22 18:12:22.000 142 21193.17 17.62 42843.88 47799.20 2014-05-22 18:12:23.000 142 21193.13 17.64 42843.88 47799.17 2014-05-22 18:12:24.000 142 21193.13 17.62 42843.90 47799.17 2014-05-22 18:12:25.000 142 21193.12 17.58 42843.95 47799.16 2014-05-22 18:12:26.000 142 21193.17 17.56 42844.00 47799.19 2014-05-22 18:12:27.000 142 21193.19 17.50 42844.01 47799.23 2014-05-22 18:12:28.000 142 21193.18 17.50 42844.03 47799.28 2014-05-22 18:12:29.000 142 21193.17 17.55 42844.05 47799.29 2014-05-22 18:12:30.000 142 21193.14 17.67 42844.03 47799.32 2014-05-22 18:12:31.000 142 21193.15 17.72 42843.99 47799.27 2014-05-22 18:12:32.000 142 21193.22 17.62 42843.99 47799.27 2014-05-22 18:12:33.000 142 21193.35 17.35 42844.08 47799.31 2014-05-22 18:12:34.000 142 21193.46 17.17 42844.27 47799.47 2014-05-22 18:12:35.000 142 21193.53 17.04 42844.41 47799.63 2014-05-22 18:12:36.000 142 21193.53 16.96 42844.59 47799.82 2014-05-22 18:12:37.000 142 21193.53 16.94 42844.69 47799.94 2014-05-22 18:12:38.000 142 21193.53 16.93 42844.79 47800.05 2014-05-22 18:12:39.000 142 21193.52 16.95 42844.86 47800.14 2014-05-22 18:12:40.000 142 21193.51 17.02 42844.86 47800.18 2014-05-22 18:12:41.000 142 21193.55 17.08 42844.86 47800.21 2014-05-22 18:12:42.000 142 21193.56 17.13 42844.86 47800.22 2014-05-22 18:12:43.000 142 21193.51 17.19 42844.86 47800.22 2014-05-22 18:12:44.000 142 21193.48 17.23 42844.86 47800.21 2014-05-22 18:12:45.000 142 21193.47 17.25 42844.86 47800.18 2014-05-22 18:12:46.000 142 21193.46 17.29 42844.83 47800.17 2014-05-22 18:12:47.000 142 21193.44 17.28 42844.87 47800.15 2014-05-22 18:12:48.000 142 21193.42 17.28 42844.86 47800.13 2014-05-22 18:12:49.000 142 21193.38 17.36 42844.80 47800.13 2014-05-22 18:12:50.000 142 21193.34 17.49 42844.75 47800.07 2014-05-22 18:12:51.000 142 21193.32 17.56 42844.66 47800.00 2014-05-22 18:12:52.000 142 21193.31 17.61 42844.58 47799.93 2014-05-22 18:12:53.000 142 21193.32 17.61 42844.53 47799.85 2014-05-22 18:12:54.000 142 21193.33 17.57 42844.50 47799.82 2014-05-22 18:12:55.000 142 21193.34 17.55 42844.50 47799.77 2014-05-22 18:12:56.000 142 21193.35 17.54 42844.53 47799.76 2014-05-22 18:12:57.000 142 21193.34 17.56 42844.50 47799.77 2014-05-22 18:12:58.000 142 21193.33 17.61 42844.47 47799.78 2014-05-22 18:12:59.000 142 21193.30 17.71 42844.42 47799.73 2014-05-22 18:13:00.000 142 21193.30 17.74 42844.33 47799.68 2014-05-22 18:13:01.000 142 21193.31 17.73 42844.29 47799.65 2014-05-22 18:13:02.000 142 21193.24 17.76 42844.31 47799.57 2014-05-22 18:13:03.000 142 21193.28 17.75 42844.28 47799.58 2014-05-22 18:13:04.000 142 21193.35 17.69 42844.27 47799.55 2014-05-22 18:13:05.000 142 21193.41 17.65 42844.27 47799.55 2014-05-22 18:13:06.000 142 21193.44 17.61 42844.33 47799.60 2014-05-22 18:13:07.000 142 21193.43 17.58 42844.34 47799.67 2014-05-22 18:13:08.000 142 21193.44 17.61 42844.36 47799.68 2014-05-22 18:13:09.000 142 21193.45 17.62 42844.33 47799.70 2014-05-22 18:13:10.000 142 21193.51 17.59 42844.31 47799.67 2014-05-22 18:13:11.000 142 21193.46 17.58 42844.34 47799.69 2014-05-22 18:13:12.000 142 21193.46 17.56 42844.36 47799.69 2014-05-22 18:13:13.000 142 21193.44 17.52 42844.34 47799.71 2014-05-22 18:13:14.000 142 21193.43 17.50 42844.36 47799.71 2014-05-22 18:13:15.000 142 21193.43 17.48 42844.39 47799.74 2014-05-22 18:13:16.000 142 21193.41 17.49 42844.42 47799.72 2014-05-22 18:13:17.000 142 21193.41 17.50 42844.43 47799.76 2014-05-22 18:13:18.000 142 21193.40 17.52 42844.45 47799.75 2014-05-22 18:13:19.000 142 21193.40 17.51 42844.45 47799.76 2014-05-22 18:13:20.000 142 21193.41 17.53 42844.44 47799.76 2014-05-22 18:13:21.000 142 21193.42 17.54 42844.43 47799.78 2014-05-22 18:13:22.000 142 21193.45 17.52 42844.44 47799.79 2014-05-22 18:13:23.000 142 21193.45 17.50 42844.46 47799.80 2014-05-22 18:13:24.000 142 21193.42 17.54 42844.44 47799.80 2014-05-22 18:13:25.000 142 21193.43 17.55 42844.45 47799.81 2014-05-22 18:13:26.000 142 21193.43 17.54 42844.47 47799.79 2014-05-22 18:13:27.000 142 21193.42 17.54 42844.46 47799.80 2014-05-22 18:13:28.000 142 21193.42 17.55 42844.48 47799.82 2014-05-22 18:13:29.000 142 21193.42 17.53 42844.51 47799.83 2014-05-22 18:13:30.000 142 21193.45 17.51 42844.52 47799.86 2014-05-22 18:13:31.000 142 21193.46 17.50 42844.56 47799.86 2014-05-22 18:13:32.000 142 21193.43 17.49 42844.57 47799.86 2014-05-22 18:13:33.000 142 21193.43 17.49 42844.57 47799.91 2014-05-22 18:13:34.000 142 21193.47 17.49 42844.58 47799.93 2014-05-22 18:13:35.000 142 21193.48 17.49 42844.63 47799.96 2014-05-22 18:13:36.000 142 21193.47 17.47 42844.65 47799.96 2014-05-22 18:13:37.000 142 21193.48 17.46 42844.66 47800.00 2014-05-22 18:13:38.000 142 21193.51 17.46 42844.70 47800.04 2014-05-22 18:13:39.000 142 21193.57 17.48 42844.73 47800.07 2014-05-22 18:13:40.000 142 21193.63 17.58 42844.66 47800.09 2014-05-22 18:13:41.000 142 21193.66 17.65 42844.61 47800.08 2014-05-22 18:13:42.000 142 21193.70 17.67 42844.60 47800.08 2014-05-22 18:13:43.000 142 21193.73 17.69 42844.56 47800.04 2014-05-22 18:13:44.000 142 21193.76 17.72 42844.53 47800.05 2014-05-22 18:13:45.000 142 21193.76 17.71 42844.49 47800.01 2014-05-22 18:13:46.000 142 21193.80 17.72 42844.48 47800.00 2014-05-22 18:13:47.000 142 21193.84 17.71 42844.45 47800.01 2014-05-22 18:13:48.000 142 21193.88 17.75 42844.44 47799.99 2014-05-22 18:13:49.000 142 21193.90 17.79 42844.39 47800.00 2014-05-22 18:13:50.000 142 21193.90 17.83 42844.35 47799.99 2014-05-22 18:13:51.000 142 21193.91 17.86 42844.33 47799.94 2014-05-22 18:13:52.000 142 21193.95 17.86 42844.31 47799.92 2014-05-22 18:13:53.000 142 21193.99 17.84 42844.25 47799.88 2014-05-22 18:13:54.000 142 21194.03 17.85 42844.25 47799.89 2014-05-22 18:13:55.000 142 21194.10 17.84 42844.25 47799.88 2014-05-22 18:13:56.000 142 21194.16 17.84 42844.22 47799.92 2014-05-22 18:13:57.000 142 21194.23 17.87 42844.21 47799.91 2014-05-22 18:13:58.000 142 21194.33 17.91 42844.18 47799.96 2014-05-22 18:13:59.000 142 21194.38 17.89 42844.18 47799.94 2014-05-22 18:14:00.000 142 21194.43 17.88 42844.19 47799.98 2014-05-22 18:14:01.000 142 21194.46 17.86 42844.18 47799.96 2014-05-22 18:14:02.000 142 21194.48 17.82 42844.19 47799.99 2014-05-22 18:14:03.000 142 21194.49 17.81 42844.22 47800.02 2014-05-22 18:14:04.000 142 21194.52 17.80 42844.24 47800.06 2014-05-22 18:14:05.000 142 21194.54 17.82 42844.23 47800.06 2014-05-22 18:14:06.000 142 21194.55 17.82 42844.25 47800.09 2014-05-22 18:14:07.000 142 21194.58 17.83 42844.24 47800.12 2014-05-22 18:14:08.000 142 21194.58 17.84 42844.26 47800.13 2014-05-22 18:14:09.000 142 21194.56 17.84 42844.25 47800.13 2014-05-22 18:14:10.000 142 21194.57 17.88 42844.22 47800.12 2014-05-22 18:14:11.000 142 21194.58 17.90 42844.22 47800.13 2014-05-22 18:14:12.000 142 21194.58 17.89 42844.25 47800.13 2014-05-22 18:14:13.000 142 21194.58 17.87 42844.26 47800.10 2014-05-22 18:14:14.000 142 21194.58 17.88 42844.24 47800.13 2014-05-22 18:14:15.000 142 21194.59 17.90 42844.23 47800.14 2014-05-22 18:14:16.000 142 21194.61 17.95 42844.23 47800.14 2014-05-22 18:14:17.000 142 21194.60 17.98 42844.23 47800.13 2014-05-22 18:14:18.000 142 21194.63 18.00 42844.21 47800.12 2014-05-22 18:14:19.000 142 21194.64 18.02 42844.17 47800.09 2014-05-22 18:14:20.000 142 21194.63 18.03 42844.16 47800.08 2014-05-22 18:14:21.000 142 21194.64 18.03 42844.16 47800.07 2014-05-22 18:14:22.000 142 21194.64 18.03 42844.14 47800.06 2014-05-22 18:14:23.000 142 21194.64 18.03 42844.17 47800.06 2014-05-22 18:14:24.000 142 21194.65 18.04 42844.15 47800.05 2014-05-22 18:14:25.000 142 21194.62 18.06 42844.15 47800.06 2014-05-22 18:14:26.000 142 21194.61 18.06 42844.14 47800.03 2014-05-22 18:14:27.000 142 21194.59 18.07 42844.16 47800.03 2014-05-22 18:14:28.000 142 21194.59 18.06 42844.13 47800.00 2014-05-22 18:14:29.000 142 21194.58 18.06 42844.12 47800.00 2014-05-22 18:14:30.000 142 21194.62 18.05 42844.12 47799.99 2014-05-22 18:14:31.000 142 21194.62 18.03 42844.11 47800.03 2014-05-22 18:14:32.000 142 21194.64 18.04 42844.10 47800.01 2014-05-22 18:14:33.000 142 21194.60 18.05 42844.08 47800.01 2014-05-22 18:14:34.000 142 21194.64 18.04 42844.10 47800.00 2014-05-22 18:14:35.000 142 21194.65 18.03 42844.09 47800.02 2014-05-22 18:14:36.000 142 21194.65 18.05 42844.09 47800.00 2014-05-22 18:14:37.000 142 21194.69 18.06 42844.09 47800.00 2014-05-22 18:14:38.000 142 21194.70 18.08 42844.10 47800.02 2014-05-22 18:14:39.000 142 21194.73 18.09 42844.06 47800.02 2014-05-22 18:14:40.000 142 21194.74 18.09 42844.04 47799.99 2014-05-22 18:14:41.000 142 21194.76 18.05 42844.05 47800.03 2014-05-22 18:14:42.000 142 21194.78 18.04 42844.07 47799.99 2014-05-22 18:14:43.000 142 21194.77 18.00 42844.11 47800.04 2014-05-22 18:14:44.000 142 21194.75 18.00 42844.10 47800.04 2014-05-22 18:14:45.000 142 21194.73 18.00 42844.13 47800.08 2014-05-22 18:14:46.000 142 21194.74 18.00 42844.16 47800.11 2014-05-22 18:14:47.000 142 21194.71 18.00 42844.19 47800.11 2014-05-22 18:14:48.000 142 21194.72 17.95 42844.21 47800.13 2014-05-22 18:14:49.000 142 21194.70 17.96 42844.22 47800.15 2014-05-22 18:14:50.000 142 21194.71 17.96 42844.23 47800.12 2014-05-22 18:14:51.000 142 21194.71 17.92 42844.21 47800.13 2014-05-22 18:14:52.000 142 21194.69 17.92 42844.21 47800.18 2014-05-22 18:14:53.000 142 21194.70 17.90 42844.25 47800.15 2014-05-22 18:14:54.000 142 21194.67 17.88 42844.28 47800.19 2014-05-22 18:14:55.000 142 21194.63 17.94 42844.25 47800.19 2014-05-22 18:14:56.000 142 21194.61 17.95 42844.24 47800.14 2014-05-22 18:14:57.000 142 21194.58 17.96 42844.25 47800.15 2014-05-22 18:14:58.000 142 21194.58 17.95 42844.25 47800.15 2014-05-22 18:14:59.000 142 21194.58 17.97 42844.27 47800.11 2014-05-22 18:15:00.000 142 21194.55 17.96 42844.28 47800.12 2014-05-22 18:15:01.000 142 21194.54 17.97 42844.27 47800.13 2014-05-22 18:15:02.000 142 21194.48 17.93 42844.27 47800.09 2014-05-22 18:15:03.000 142 21194.45 17.89 42844.28 47800.10 2014-05-22 18:15:04.000 142 21194.44 17.87 42844.31 47800.09 2014-05-22 18:15:05.000 142 21194.45 17.85 42844.35 47800.14 2014-05-22 18:15:06.000 142 21194.44 17.86 42844.38 47800.13 2014-05-22 18:15:07.000 142 21194.42 17.84 42844.39 47800.18 2014-05-22 18:15:08.000 142 21194.41 17.83 42844.41 47800.18 2014-05-22 18:15:09.000 142 21194.42 17.80 42844.39 47800.16 2014-05-22 18:15:10.000 142 21194.40 17.80 42844.40 47800.15 2014-05-22 18:15:11.000 142 21194.39 17.81 42844.37 47800.17 2014-05-22 18:15:12.000 142 21194.42 17.80 42844.40 47800.17 2014-05-22 18:15:13.000 142 21194.46 17.75 42844.40 47800.19 2014-05-22 18:15:14.000 142 21194.46 17.73 42844.41 47800.18 2014-05-22 18:15:15.000 142 21194.46 17.74 42844.44 47800.23 2014-05-22 18:15:16.000 142 21194.42 17.78 42844.43 47800.20 2014-05-22 18:15:17.000 142 21194.38 17.77 42844.46 47800.20 2014-05-22 18:15:18.000 142 21194.38 17.79 42844.44 47800.20 2014-05-22 18:15:19.000 142 21194.30 17.84 42844.41 47800.16 2014-05-22 18:15:20.000 142 21194.25 17.87 42844.37 47800.12 2014-05-22 18:15:21.000 142 21194.23 17.88 42844.33 47800.07 2014-05-22 18:15:22.000 142 21194.23 17.85 42844.33 47800.04 2014-05-22 18:15:23.000 142 21194.20 17.85 42844.36 47800.02 2014-05-22 18:15:24.000 142 21194.20 17.82 42844.40 47800.03 2014-05-22 18:15:25.000 142 21194.18 17.81 42844.39 47800.03 2014-05-22 18:15:26.000 142 21194.19 17.78 42844.39 47800.04 2014-05-22 18:15:27.000 142 21194.21 17.79 42844.38 47800.06 2014-05-22 18:15:28.000 142 21194.27 17.81 42844.38 47800.08 2014-05-22 18:15:29.000 142 21194.26 17.81 42844.37 47800.07 2014-05-22 18:15:30.000 142 21194.28 17.73 42844.37 47800.07 2014-05-22 18:15:31.000 142 21194.33 17.74 42844.38 47800.08 2014-05-22 18:15:32.000 142 21194.35 17.75 42844.37 47800.10 2014-05-22 18:15:33.000 142 21194.35 17.70 42844.38 47800.11 2014-05-22 18:15:34.000 142 21194.33 17.70 42844.36 47800.13 2014-05-22 18:15:35.000 142 21194.36 17.73 42844.37 47800.15 2014-05-22 18:15:36.000 142 21194.38 17.72 42844.35 47800.12 2014-05-22 18:15:37.000 142 21194.43 17.70 42844.33 47800.12 2014-05-22 18:15:38.000 142 21194.48 17.67 42844.36 47800.14 2014-05-22 18:15:39.000 142 21194.47 17.67 42844.38 47800.15 2014-05-22 18:15:40.000 142 21194.46 17.68 42844.38 47800.13 2014-05-22 18:15:41.000 142 21194.42 17.71 42844.38 47800.13 2014-05-22 18:15:42.000 142 21194.38 17.70 42844.34 47800.10 2014-05-22 18:15:43.000 142 21194.38 17.68 42844.33 47800.08 2014-05-22 18:15:44.000 142 21194.39 17.64 42844.32 47800.05 2014-05-22 18:15:45.000 142 21194.40 17.63 42844.32 47800.05 2014-05-22 18:15:46.000 142 21194.42 17.60 42844.32 47800.07 2014-05-22 18:15:47.000 142 21194.44 17.59 42844.36 47800.09 2014-05-22 18:15:48.000 142 21194.47 17.57 42844.36 47800.11 2014-05-22 18:15:49.000 142 21194.47 17.57 42844.34 47800.11 2014-05-22 18:15:50.000 142 21194.47 17.59 42844.35 47800.12 2014-05-22 18:15:51.000 142 21194.47 17.59 42844.35 47800.12 2014-05-22 18:15:52.000 142 21194.47 17.60 42844.37 47800.11 2014-05-22 18:15:53.000 142 21194.47 17.55 42844.39 47800.13 2014-05-22 18:15:54.000 142 21194.45 17.49 42844.39 47800.13 2014-05-22 18:15:55.000 142 21194.43 17.50 42844.35 47800.16 2014-05-22 18:15:56.000 142 21194.39 17.51 42844.40 47800.16 2014-05-22 18:15:57.000 142 21194.35 17.52 42844.43 47800.15 2014-05-22 18:15:58.000 142 21194.32 17.55 42844.43 47800.15 2014-05-22 18:15:59.000 142 21194.35 17.56 42844.42 47800.12 2014-05-22 18:16:00.000 142 21194.42 17.56 42844.41 47800.14 2014-05-22 18:16:01.000 142 21194.46 17.56 42844.42 47800.15 2014-05-22 18:16:02.000 142 21194.47 17.57 42844.44 47800.16 2014-05-22 18:16:03.000 142 21194.47 17.54 42844.42 47800.16 2014-05-22 18:16:04.000 142 21194.45 17.54 42844.40 47800.17 2014-05-22 18:16:05.000 142 21194.45 17.53 42844.42 47800.17 2014-05-22 18:16:06.000 142 21194.49 17.51 42844.44 47800.20 2014-05-22 18:16:07.000 142 21194.50 17.51 42844.42 47800.18 2014-05-22 18:16:08.000 142 21194.51 17.52 42844.43 47800.21 2014-05-22 18:16:09.000 142 21194.51 17.53 42844.44 47800.19 2014-05-22 18:16:10.000 142 21194.52 17.52 42844.45 47800.19 2014-05-22 18:16:11.000 142 21194.58 17.49 42844.42 47800.21 2014-05-22 18:16:12.000 142 21194.57 17.46 42844.40 47800.20 2014-05-22 18:16:13.000 142 21194.56 17.46 42844.42 47800.23 2014-05-22 18:16:14.000 142 21194.59 17.47 42844.45 47800.22 2014-05-22 18:16:15.000 142 21194.60 17.44 42844.47 47800.25 2014-05-22 18:16:16.000 142 21194.62 17.43 42844.46 47800.23 2014-05-22 18:16:17.000 142 21194.59 17.49 42844.45 47800.27 2014-05-22 18:16:18.000 142 21194.58 17.53 42844.39 47800.28 2014-05-22 18:16:19.000 142 21194.59 17.52 42844.38 47800.23 2014-05-22 18:16:20.000 142 21194.57 17.54 42844.39 47800.21 2014-05-22 18:16:21.000 142 21194.56 17.59 42844.37 47800.19 2014-05-22 18:16:22.000 142 21194.54 17.61 42844.37 47800.15 2014-05-22 18:16:23.000 142 21194.54 17.59 42844.35 47800.17 2014-05-22 18:16:24.000 142 21194.55 17.55 42844.35 47800.14 2014-05-22 18:16:25.000 142 21194.59 17.54 42844.36 47800.13 2014-05-22 18:16:26.000 142 21194.60 17.53 42844.38 47800.15 2014-05-22 18:16:27.000 142 21194.61 17.54 42844.40 47800.19 2014-05-22 18:16:28.000 142 21194.62 17.55 42844.44 47800.21 2014-05-22 18:16:29.000 142 21194.64 17.56 42844.43 47800.22 2014-05-22 18:16:30.000 142 21194.65 17.63 42844.41 47800.23 2014-05-22 18:16:31.000 142 21194.69 17.62 42844.42 47800.22 2014-05-22 18:16:32.000 142 21194.69 17.63 42844.40 47800.21 2014-05-22 18:16:33.000 142 21194.70 17.67 42844.36 47800.23 2014-05-22 18:16:34.000 142 21194.65 17.77 42844.35 47800.18 2014-05-22 18:16:35.000 142 21194.62 17.83 42844.32 47800.16 2014-05-22 18:16:36.000 142 21194.63 17.82 42844.30 47800.12 2014-05-22 18:16:37.000 142 21194.63 17.83 42844.26 47800.08 2014-05-22 18:16:38.000 142 21194.67 17.80 42844.24 47800.10 2014-05-22 18:16:39.000 142 21194.66 17.79 42844.24 47800.09 2014-05-22 18:16:40.000 142 21194.65 17.84 42844.25 47800.10 2014-05-22 18:16:41.000 142 21194.70 17.85 42844.24 47800.11 2014-05-22 18:16:42.000 142 21194.76 17.82 42844.31 47800.12 2014-05-22 18:16:43.000 142 21194.80 17.78 42844.32 47800.15 2014-05-22 18:16:44.000 142 21194.83 17.76 42844.33 47800.16 2014-05-22 18:16:45.000 142 21194.85 17.74 42844.37 47800.23 2014-05-22 18:16:46.000 142 21194.87 17.68 42844.37 47800.27 2014-05-22 18:16:47.000 142 21194.87 17.67 42844.43 47800.31 2014-05-22 18:16:48.000 142 21194.91 17.64 42844.48 47800.37 2014-05-22 18:16:49.000 142 21194.94 17.63 42844.52 47800.41 2014-05-22 18:16:50.000 142 21195.00 17.64 42844.56 47800.46 2014-05-22 18:16:51.000 142 21195.04 17.68 42844.55 47800.49 2014-05-22 18:16:52.000 142 21195.06 17.67 42844.55 47800.54 2014-05-22 18:16:53.000 142 21195.06 17.67 42844.58 47800.54 2014-05-22 18:16:54.000 142 21195.06 17.70 42844.57 47800.55 2014-05-22 18:16:55.000 142 21195.09 17.70 42844.57 47800.56 2014-05-22 18:16:56.000 142 21195.12 17.70 42844.53 47800.55 2014-05-22 18:16:57.000 142 21195.09 17.69 42844.56 47800.57 2014-05-22 18:16:58.000 142 21195.09 17.70 42844.55 47800.55 2014-05-22 18:16:59.000 142 21195.06 17.73 42844.56 47800.54 2014-05-22 18:17:00.000 142 21195.07 17.71 42844.56 47800.54 2014-05-22 18:17:01.000 142 21195.08 17.67 42844.57 47800.54 2014-05-22 18:17:02.000 142 21195.10 17.63 42844.61 47800.55 2014-05-22 18:17:03.000 142 21195.13 17.59 42844.61 47800.56 2014-05-22 18:17:04.000 142 21195.15 17.61 42844.64 47800.60 2014-05-22 18:17:05.000 142 21195.20 17.64 42844.65 47800.64 2014-05-22 18:17:06.000 142 21195.21 17.63 42844.65 47800.65 2014-05-22 18:17:07.000 142 21195.24 17.61 42844.61 47800.69 2014-05-22 18:17:08.000 142 21195.29 17.62 42844.63 47800.68 2014-05-22 18:17:09.000 142 21195.30 17.60 42844.65 47800.73 2014-05-22 18:17:10.000 142 21195.33 17.59 42844.65 47800.73 2014-05-22 18:17:11.000 142 21195.36 17.60 42844.66 47800.74 2014-05-22 18:17:12.000 142 21195.33 17.59 42844.69 47800.76 2014-05-22 18:17:13.000 142 21195.37 17.57 42844.71 47800.78 2014-05-22 18:17:14.000 142 21195.38 17.55 42844.71 47800.81 2014-05-22 18:17:15.000 142 21195.38 17.58 42844.70 47800.82 2014-05-22 18:17:16.000 142 21195.41 17.55 42844.68 47800.79 2014-05-22 18:17:17.000 142 21195.45 17.51 42844.68 47800.82 2014-05-22 18:17:18.000 142 21195.47 17.46 42844.70 47800.84 2014-05-22 18:17:19.000 142 21195.50 17.44 42844.77 47800.87 2014-05-22 18:17:20.000 142 21195.54 17.43 42844.76 47800.91 2014-05-22 18:17:21.000 142 21195.57 17.44 42844.79 47800.93 2014-05-22 18:17:22.000 142 21195.59 17.47 42844.78 47800.97 2014-05-22 18:17:23.000 142 21195.59 17.48 42844.80 47800.97 2014-05-22 18:17:24.000 142 21195.59 17.48 42844.78 47800.98 2014-05-22 18:17:25.000 142 21195.55 17.49 42844.76 47800.96 2014-05-22 18:17:26.000 142 21195.51 17.41 42844.76 47800.95 2014-05-22 18:17:27.000 142 21195.51 17.31 42844.85 47800.94 2014-05-22 18:17:28.000 142 21195.49 17.27 42844.87 47800.94 2014-05-22 18:17:29.000 142 21195.51 17.28 42844.89 47801.02 2014-05-22 18:17:30.000 142 21195.53 17.31 42844.89 47801.03 2014-05-22 18:17:31.000 142 21195.57 17.36 42844.89 47801.02 2014-05-22 18:17:32.000 142 21195.60 17.40 42844.88 47801.07 2014-05-22 18:17:33.000 142 21195.63 17.42 42844.86 47801.06 2014-05-22 18:17:34.000 142 21195.69 17.45 42844.84 47801.04 2014-05-22 18:17:35.000 142 21195.69 17.48 42844.82 47801.06 2014-05-22 18:17:36.000 142 21195.70 17.49 42844.77 47801.03 2014-05-22 18:17:37.000 142 21195.67 17.55 42844.76 47801.01 2014-05-22 18:17:38.000 142 21195.66 17.61 42844.71 47800.99 2014-05-22 18:17:39.000 142 21195.67 17.59 42844.68 47800.93 2014-05-22 18:17:40.000 142 21195.68 17.57 42844.72 47800.97 2014-05-22 18:17:41.000 142 21195.69 17.56 42844.73 47800.96 2014-05-22 18:17:42.000 142 21195.70 17.57 42844.76 47800.97 2014-05-22 18:17:43.000 142 21195.73 17.55 42844.74 47800.98 2014-05-22 18:17:44.000 142 21195.71 17.55 42844.74 47801.00 2014-05-22 18:17:45.000 142 21195.71 17.56 42844.82 47801.05 2014-05-22 18:17:46.000 142 21195.70 17.58 42844.82 47801.03 2014-05-22 18:17:47.000 142 21195.72 17.60 42844.84 47801.07 2014-05-22 18:17:48.000 142 21195.77 17.59 42844.85 47801.07 2014-05-22 18:17:49.000 142 21195.73 17.60 42844.85 47801.09 2014-05-22 18:17:50.000 142 21195.72 17.61 42844.91 47801.12 2014-05-22 18:17:51.000 142 21195.70 17.60 42844.88 47801.13 2014-05-22 18:17:52.000 142 21195.71 17.61 42844.91 47801.14 2014-05-22 18:17:53.000 142 21195.72 17.61 42844.92 47801.19 2014-05-22 18:17:54.000 142 21195.75 17.61 42844.94 47801.22 2014-05-22 18:17:55.000 142 21195.79 17.59 42844.97 47801.23 2014-05-22 18:17:56.000 142 21195.83 17.55 42844.99 47801.25 2014-05-22 18:17:57.000 142 21195.85 17.53 42845.05 47801.28 2014-05-22 18:17:58.000 142 21195.85 17.52 42845.05 47801.32 2014-05-22 18:17:59.000 142 21195.83 17.50 42845.05 47801.35 2014-05-22 18:18:00.000 142 21195.81 17.53 42845.08 47801.36 2014-05-22 18:18:01.000 142 21195.85 17.51 42845.11 47801.39 2014-05-22 18:18:02.000 142 21195.87 17.53 42845.09 47801.41 2014-05-22 18:18:03.000 142 21195.93 17.56 42845.12 47801.42 2014-05-22 18:18:04.000 142 21195.94 17.59 42845.11 47801.46 2014-05-22 18:18:05.000 142 21195.98 17.63 42845.11 47801.44 2014-05-22 18:18:06.000 142 21195.98 17.65 42845.11 47801.46 2014-05-22 18:18:07.000 142 21195.98 17.75 42845.08 47801.45 2014-05-22 18:18:08.000 142 21196.00 17.83 42845.02 47801.44 2014-05-22 18:18:09.000 142 21195.99 17.87 42844.99 47801.41 2014-05-22 18:18:10.000 142 21195.97 17.85 42844.95 47801.35 2014-05-22 18:18:11.000 142 21195.96 17.86 42844.93 47801.32 2014-05-22 18:18:12.000 142 21195.95 17.89 42844.90 47801.32 2014-05-22 18:18:13.000 142 21195.93 17.92 42844.89 47801.28 2014-05-22 18:18:14.000 142 21195.96 17.92 42844.89 47801.28 2014-05-22 18:18:15.000 142 21195.97 17.92 42844.88 47801.26 2014-05-22 18:18:16.000 142 21195.97 17.91 42844.86 47801.24 2014-05-22 18:18:17.000 142 21195.99 17.95 42844.84 47801.24 2014-05-22 18:18:18.000 142 21196.02 17.99 42844.81 47801.24 2014-05-22 18:18:19.000 142 21196.06 17.99 42844.80 47801.24 2014-05-22 18:18:20.000 142 21196.09 17.96 42844.81 47801.21 2014-05-22 18:18:21.000 142 21196.06 17.93 42844.80 47801.21 2014-05-22 18:18:22.000 142 21196.06 17.93 42844.84 47801.24 2014-05-22 18:18:23.000 142 21196.03 17.93 42844.84 47801.25 2014-05-22 18:18:24.000 142 21196.04 17.93 42844.85 47801.25 2014-05-22 18:18:25.000 142 21196.08 17.91 42844.85 47801.25 2014-05-22 18:18:26.000 142 21196.07 17.86 42844.90 47801.26 2014-05-22 18:18:27.000 142 21196.07 17.88 42844.89 47801.29 2014-05-22 18:18:28.000 142 21196.07 17.93 42844.90 47801.31 2014-05-22 18:18:29.000 142 21196.11 17.99 42844.85 47801.30 2014-05-22 18:18:30.000 142 21196.11 18.01 42844.83 47801.29 2014-05-22 18:18:31.000 142 21196.08 18.04 42844.79 47801.26 2014-05-22 18:18:32.000 142 21196.07 18.06 42844.80 47801.23 2014-05-22 18:18:33.000 142 21196.09 18.06 42844.76 47801.22 2014-05-22 18:18:34.000 142 21196.09 18.06 42844.77 47801.21 2014-05-22 18:18:35.000 142 21196.10 18.07 42844.75 47801.18 2014-05-22 18:18:36.000 142 21196.12 18.06 42844.75 47801.22 2014-05-22 18:18:37.000 142 21196.15 18.05 42844.76 47801.24 2014-05-22 18:18:38.000 142 21196.17 18.03 42844.80 47801.24 2014-05-22 18:18:39.000 142 21196.21 18.01 42844.82 47801.26 2014-05-22 18:18:40.000 142 21196.23 17.98 42844.82 47801.31 2014-05-22 18:18:41.000 142 21196.25 17.99 42844.86 47801.34 2014-05-22 18:18:42.000 142 21196.29 17.99 42844.90 47801.41 2014-05-22 18:18:43.000 142 21196.31 18.01 42844.93 47801.44 2014-05-22 18:18:44.000 142 21196.34 18.03 42844.95 47801.43 2014-05-22 18:18:45.000 142 21196.35 18.01 42844.95 47801.49 2014-05-22 18:18:46.000 142 21196.39 17.98 42845.00 47801.50 2014-05-22 18:18:47.000 142 21196.39 17.96 42845.01 47801.54 2014-05-22 18:18:48.000 142 21196.40 17.92 42845.04 47801.58 2014-05-22 18:18:49.000 142 21196.41 17.93 42845.11 47801.62 2014-05-22 18:18:50.000 142 21196.40 17.98 42845.13 47801.63 2014-05-22 18:18:51.000 142 21196.40 18.00 42845.11 47801.66 2014-05-22 18:18:52.000 142 21196.40 18.00 42845.18 47801.69 2014-05-22 18:18:53.000 142 21196.43 17.99 42845.18 47801.70 2014-05-22 18:18:54.000 142 21196.47 17.98 42845.15 47801.73 2014-05-22 18:18:55.000 142 21196.46 18.03 42845.20 47801.71 2014-05-22 18:18:56.000 142 21196.43 18.05 42845.21 47801.75 2014-05-22 18:18:57.000 142 21196.41 18.11 42845.15 47801.75 2014-05-22 18:18:58.000 142 21196.39 18.18 42845.11 47801.73 2014-05-22 18:18:59.000 142 21196.40 18.17 42845.13 47801.69 2014-05-22 18:19:00.000 142 21196.39 18.19 42845.15 47801.68 2014-05-22 18:19:01.000 142 21196.37 18.19 42845.15 47801.66 2014-05-22 18:19:02.000 142 21196.41 18.22 42845.11 47801.65 2014-05-22 18:19:03.000 142 21196.43 18.26 42845.08 47801.64 2014-05-22 18:19:04.000 142 21196.42 18.32 42845.04 47801.61 2014-05-22 18:19:05.000 142 21196.42 18.36 42845.02 47801.61 2014-05-22 18:19:06.000 142 21196.42 18.38 42844.97 47801.59 2014-05-22 18:19:07.000 142 21196.43 18.42 42844.91 47801.57 2014-05-22 18:19:08.000 142 21196.37 18.46 42844.89 47801.53 2014-05-22 18:19:09.000 142 21196.37 18.48 42844.88 47801.50 2014-05-22 18:19:10.000 142 21196.37 18.45 42844.88 47801.46 2014-05-22 18:19:11.000 142 21196.34 18.44 42844.87 47801.43 2014-05-22 18:19:12.000 142 21196.31 18.44 42844.90 47801.42 2014-05-22 18:19:13.000 142 21196.32 18.40 42844.88 47801.43 2014-05-22 18:19:14.000 142 21196.34 18.45 42844.86 47801.43 2014-05-22 18:19:15.000 142 21196.40 18.49 42844.88 47801.42 2014-05-22 18:19:16.000 142 21196.43 18.51 42844.83 47801.42 2014-05-22 18:19:17.000 142 21196.46 18.54 42844.81 47801.40 2014-05-22 18:19:18.000 142 21196.47 18.53 42844.79 47801.40 2014-05-22 18:19:19.000 142 21196.52 18.55 42844.78 47801.37 2014-05-22 18:19:20.000 142 21196.52 18.53 42844.76 47801.36 2014-05-22 18:19:21.000 142 21196.53 18.50 42844.76 47801.40 2014-05-22 18:19:22.000 142 21196.53 18.48 42844.76 47801.38 2014-05-22 18:19:23.000 142 21196.51 18.43 42844.81 47801.41 2014-05-22 18:19:24.000 142 21196.48 18.40 42844.88 47801.41 2014-05-22 18:19:25.000 142 21196.49 18.39 42844.91 47801.43 2014-05-22 18:19:26.000 142 21196.51 18.37 42844.94 47801.50 2014-05-22 18:19:27.000 142 21196.48 18.37 42844.94 47801.51 2014-05-22 18:19:28.000 142 21196.43 18.49 42844.90 47801.49 2014-05-22 18:19:29.000 142 21196.39 18.63 42844.84 47801.46 2014-05-22 18:19:30.000 142 21196.35 18.71 42844.74 47801.35 2014-05-22 18:19:31.000 142 21196.36 18.76 42844.66 47801.27 2014-05-22 18:19:32.000 142 21196.33 18.77 42844.60 47801.19 2014-05-22 18:19:33.000 142 21196.33 18.76 42844.58 47801.16 2014-05-22 18:19:34.000 142 21196.33 18.74 42844.61 47801.16 2014-05-22 18:19:35.000 142 21196.32 18.73 42844.56 47801.15 2014-05-22 18:19:36.000 142 21196.31 18.71 42844.58 47801.13 2014-05-22 18:19:37.000 142 21196.32 18.65 42844.57 47801.15 2014-05-22 18:19:38.000 142 21196.34 18.61 42844.57 47801.19 2014-05-22 18:19:39.000 142 21196.36 18.57 42844.63 47801.21 2014-05-22 18:19:40.000 142 21196.41 18.50 42844.69 47801.27 2014-05-22 18:19:41.000 142 21196.48 18.40 42844.79 47801.33 2014-05-22 18:19:42.000 142 21196.55 18.29 42844.87 47801.44 2014-05-22 18:19:43.000 142 21196.62 18.22 42844.97 47801.56 2014-05-22 18:19:44.000 142 21196.66 18.22 42845.06 47801.68 2014-05-22 18:19:45.000 142 21196.65 18.19 42845.15 47801.77 2014-05-22 18:19:46.000 142 21196.67 18.17 42845.20 47801.84 2014-05-22 18:19:47.000 142 21196.68 18.16 42845.29 47801.91 2014-05-22 18:19:48.000 142 21196.69 18.20 42845.29 47801.96 2014-05-22 18:19:49.000 142 21196.70 18.22 42845.33 47801.99 2014-05-22 18:19:50.000 142 21196.69 18.20 42845.34 47802.03 2014-05-22 18:19:51.000 142 21196.68 18.20 42845.38 47802.02 2014-05-22 18:19:52.000 142 21196.68 18.21 42845.38 47802.07 2014-05-22 18:19:53.000 142 21196.66 18.25 42845.39 47802.07 2014-05-22 18:19:54.000 142 21196.65 18.31 42845.42 47802.07 2014-05-22 18:19:55.000 142 21196.66 18.33 42845.40 47802.08 2014-05-22 18:19:56.000 142 21196.65 18.36 42845.40 47802.07 2014-05-22 18:19:57.000 142 21196.65 18.39 42845.41 47802.06 2014-05-22 18:19:58.000 142 21196.66 18.40 42845.40 47802.08 2014-05-22 18:19:59.000 142 21196.67 18.40 42845.41 47802.07 2014-05-22 18:20:00.000 142 21196.62 18.44 42845.39 47802.06 2014-05-22 18:20:01.000 142 21196.60 18.54 42845.38 47802.05 2014-05-22 18:20:02.000 142 21196.58 18.61 42845.35 47802.02 2014-05-22 18:20:03.000 142 21196.55 18.67 42845.30 47801.99 2014-05-22 18:20:04.000 142 21196.56 18.70 42845.27 47801.93 2014-05-22 18:20:05.000 142 21196.55 18.76 42845.25 47801.90 2014-05-22 18:20:06.000 142 21196.55 18.76 42845.22 47801.87 2014-05-22 18:20:07.000 142 21196.55 18.79 42845.18 47801.83 2014-05-22 18:20:08.000 142 21196.55 18.80 42845.17 47801.82 2014-05-22 18:20:09.000 142 21196.52 18.82 42845.19 47801.81 2014-05-22 18:20:10.000 142 21196.50 18.82 42845.20 47801.81 2014-05-22 18:20:11.000 142 21196.51 18.81 42845.18 47801.80 2014-05-22 18:20:12.000 142 21196.47 18.83 42845.22 47801.79 2014-05-22 18:20:13.000 142 21196.48 18.84 42845.18 47801.79 2014-05-22 18:20:14.000 142 21196.47 18.86 42845.16 47801.79 2014-05-22 18:20:15.000 142 21196.47 18.84 42845.18 47801.78 2014-05-22 18:20:16.000 142 21196.45 18.85 42845.17 47801.78 2014-05-22 18:20:17.000 142 21196.43 18.88 42845.18 47801.77 2014-05-22 18:20:18.000 142 21196.43 18.86 42845.16 47801.75 2014-05-22 18:20:19.000 142 21196.44 18.89 42845.16 47801.76 2014-05-22 18:20:20.000 142 21196.41 18.97 42845.12 47801.75 2014-05-22 18:20:21.000 142 21196.39 19.04 42845.09 47801.70 2014-05-22 18:20:22.000 142 21196.37 19.05 42845.05 47801.67 2014-05-22 18:20:23.000 142 21196.38 19.08 42845.02 47801.61 2014-05-22 18:20:24.000 142 21196.42 19.07 42845.03 47801.61 2014-05-22 18:20:25.000 142 21196.43 19.06 42845.00 47801.61 2014-05-22 18:20:26.000 142 21196.43 19.06 42844.99 47801.59 2014-05-22 18:20:27.000 142 21196.41 19.04 42845.00 47801.58 2014-05-22 18:20:28.000 142 21196.41 19.00 42845.01 47801.58 2014-05-22 18:20:29.000 142 21196.42 18.98 42844.98 47801.60 2014-05-22 18:20:30.000 142 21196.42 19.00 42845.04 47801.62 2014-05-22 18:20:31.000 142 21196.45 18.99 42845.05 47801.64 2014-05-22 18:20:32.000 142 21196.45 18.99 42845.06 47801.66 2014-05-22 18:20:33.000 142 21196.44 18.99 42845.07 47801.67 2014-05-22 18:20:34.000 142 21196.43 19.00 42845.09 47801.67 2014-05-22 18:20:35.000 142 21196.45 19.02 42845.10 47801.68 2014-05-22 18:20:36.000 142 21196.45 19.01 42845.04 47801.68 2014-05-22 18:20:37.000 142 21196.44 19.00 42845.07 47801.68 2014-05-22 18:20:38.000 142 21196.47 18.97 42845.07 47801.70 2014-05-22 18:20:39.000 142 21196.48 18.94 42845.13 47801.68 2014-05-22 18:20:40.000 142 21196.51 18.93 42845.12 47801.72 2014-05-22 18:20:41.000 142 21196.53 18.87 42845.14 47801.74 2014-05-22 18:20:42.000 142 21196.54 18.82 42845.15 47801.75 2014-05-22 18:20:43.000 142 21196.52 18.81 42845.18 47801.81 2014-05-22 18:20:44.000 142 21196.49 18.79 42845.22 47801.82 2014-05-22 18:20:45.000 142 21196.48 18.76 42845.28 47801.84 2014-05-22 18:20:46.000 142 21196.50 18.78 42845.28 47801.87 2014-05-22 18:20:47.000 142 21196.52 18.86 42845.27 47801.88 2014-05-22 18:20:48.000 142 21196.53 18.89 42845.26 47801.90 2014-05-22 18:20:49.000 142 21196.57 18.91 42845.24 47801.90 2014-05-22 18:20:50.000 142 21196.61 18.92 42845.22 47801.87 2014-05-22 18:20:51.000 142 21196.63 18.89 42845.24 47801.94 2014-05-22 18:20:52.000 142 21196.66 18.89 42845.24 47801.95 2014-05-22 18:20:53.000 142 21196.67 18.85 42845.26 47801.94 2014-05-22 18:20:54.000 142 21196.66 18.81 42845.34 47801.98 2014-05-22 18:20:55.000 142 21196.65 18.77 42845.37 47801.98 2014-05-22 18:20:56.000 142 21196.69 18.73 42845.39 47802.01 2014-05-22 18:20:57.000 142 21196.74 18.73 42845.42 47802.07 2014-05-22 18:20:58.000 142 21196.77 18.72 42845.43 47802.11 2014-05-22 18:20:59.000 142 21196.81 18.72 42845.45 47802.16 2014-05-22 18:21:00.000 142 21196.87 18.71 42845.47 47802.18 2014-05-22 18:21:01.000 142 21196.89 18.73 42845.46 47802.23 2014-05-22 18:21:02.000 142 21196.92 18.73 42845.48 47802.23 2014-05-22 18:21:03.000 142 21196.93 18.72 42845.47 47802.27 2014-05-22 18:21:04.000 142 21196.93 18.76 42845.51 47802.26 2014-05-22 18:21:05.000 142 21196.98 18.76 42845.52 47802.29 2014-05-22 18:21:06.000 142 21196.98 18.78 42845.50 47802.30 2014-05-22 18:21:07.000 142 21197.00 18.76 42845.52 47802.31 2014-05-22 18:21:08.000 142 21196.97 18.76 42845.53 47802.33 2014-05-22 18:21:09.000 142 21197.01 18.76 42845.55 47802.33 2014-05-22 18:21:10.000 142 21197.03 18.81 42845.54 47802.37 2014-05-22 18:21:11.000 142 21196.99 18.90 42845.52 47802.32 2014-05-22 18:21:12.000 142 21196.99 18.92 42845.50 47802.32 2014-05-22 18:21:13.000 142 21196.96 18.96 42845.41 47802.26 2014-05-22 18:21:14.000 142 21196.90 19.07 42845.34 47802.21 2014-05-22 18:21:15.000 142 21196.90 19.14 42845.25 47802.13 2014-05-22 18:21:16.000 142 21196.85 19.15 42845.16 47802.03 2014-05-22 18:21:17.000 142 21196.80 19.13 42845.10 47801.94 2014-05-22 18:21:18.000 142 21196.75 19.13 42845.04 47801.87 2014-05-22 18:21:19.000 142 21196.71 19.08 42845.02 47801.80 2014-05-22 18:21:20.000 142 21196.70 19.01 42845.00 47801.75 2014-05-22 18:21:21.000 142 21196.63 18.93 42844.97 47801.70 2014-05-22 18:21:22.000 142 21196.56 18.90 42844.91 47801.63 2014-05-22 18:21:23.000 142 21196.54 18.90 42844.86 47801.55 2014-05-22 18:21:24.000 142 21196.57 18.89 42844.86 47801.53 2014-05-22 18:21:25.000 142 21196.58 18.89 42844.84 47801.51 2014-05-22 18:21:26.000 142 21196.59 18.89 42844.83 47801.53 2014-05-22 18:21:27.000 142 21196.61 18.86 42844.80 47801.51 2014-05-22 18:21:28.000 142 21196.63 18.85 42844.75 47801.48 2014-05-22 18:21:29.000 142 21196.61 18.87 42844.74 47801.47 2014-05-22 18:21:30.000 142 21196.62 18.80 42844.76 47801.45 2014-05-22 18:21:31.000 142 21196.57 18.75 42844.78 47801.43 2014-05-22 18:21:32.000 142 21196.56 18.74 42844.76 47801.46 2014-05-22 18:21:33.000 142 21196.58 18.73 42844.76 47801.47 2014-05-22 18:21:34.000 142 21196.58 18.74 42844.79 47801.49 2014-05-22 18:21:35.000 142 21196.58 18.76 42844.79 47801.51 2014-05-22 18:21:36.000 142 21196.55 18.81 42844.82 47801.51 2014-05-22 18:21:37.000 142 21196.56 18.90 42844.84 47801.51 2014-05-22 18:21:38.000 142 21196.63 18.95 42844.79 47801.53 2014-05-22 18:21:39.000 142 21196.67 18.97 42844.79 47801.52 2014-05-22 18:21:40.000 142 21196.67 18.99 42844.79 47801.52 2014-05-22 18:21:41.000 142 21196.69 18.97 42844.83 47801.54 2014-05-22 18:21:42.000 142 21196.71 18.95 42844.80 47801.56 2014-05-22 18:21:43.000 142 21196.76 18.91 42844.85 47801.58 2014-05-22 18:21:44.000 142 21196.76 18.89 42844.87 47801.60 2014-05-22 18:21:45.000 142 21196.79 18.90 42844.87 47801.64 2014-05-22 18:21:46.000 142 21196.80 18.89 42844.88 47801.65 2014-05-22 18:21:47.000 142 21196.77 18.90 42844.89 47801.66 2014-05-22 18:21:48.000 142 21196.75 18.91 42844.91 47801.69 2014-05-22 18:21:49.000 142 21196.78 18.91 42844.91 47801.70 2014-05-22 18:21:50.000 142 21196.80 18.89 42844.87 47801.68 2014-05-22 18:21:51.000 142 21196.80 18.88 42844.89 47801.67 2014-05-22 18:21:52.000 142 21196.81 18.84 42844.90 47801.68 2014-05-22 18:21:53.000 142 21196.81 18.79 42844.95 47801.71 2014-05-22 18:21:54.000 142 21196.87 18.72 42844.96 47801.73 2014-05-22 18:21:55.000 142 21196.88 18.69 42845.01 47801.74 2014-05-22 18:21:56.000 142 21196.93 18.71 42845.03 47801.80 2014-05-22 18:21:57.000 142 21196.94 18.70 42845.04 47801.83 2014-05-22 18:21:58.000 142 21196.99 18.72 42845.04 47801.84 2014-05-22 18:21:59.000 142 21196.99 18.71 42845.01 47801.88 2014-05-22 18:22:00.000 142 21197.01 18.73 42845.02 47801.86 2014-05-22 18:22:01.000 142 21196.99 18.76 42845.05 47801.90 2014-05-22 18:22:02.000 142 21196.98 18.78 42845.06 47801.89 2014-05-22 18:22:03.000 142 21196.98 18.82 42845.06 47801.87 2014-05-22 18:22:04.000 142 21196.93 18.88 42845.04 47801.85 2014-05-22 18:22:05.000 142 21196.89 18.97 42844.98 47801.82 2014-05-22 18:22:06.000 142 21196.85 19.05 42844.88 47801.73 2014-05-22 18:22:07.000 142 21196.84 19.08 42844.83 47801.65 2014-05-22 18:22:08.000 142 21196.89 19.05 42844.77 47801.62 2014-05-22 18:22:09.000 142 21196.96 18.98 42844.78 47801.62 2014-05-22 18:22:10.000 142 21196.98 18.92 42844.81 47801.65 2014-05-22 18:22:11.000 142 21196.96 18.83 42844.82 47801.68 2014-05-22 18:22:12.000 142 21196.97 18.76 42844.87 47801.71 2014-05-22 18:22:13.000 142 21197.00 18.73 42844.93 47801.77 2014-05-22 18:22:14.000 142 21197.01 18.70 42844.96 47801.80 2014-05-22 18:22:15.000 142 21197.06 18.64 42844.99 47801.86 2014-05-22 18:22:16.000 142 21197.05 18.61 42845.06 47801.92 2014-05-22 18:22:17.000 142 21197.09 18.55 42845.10 47801.93 2014-05-22 18:22:18.000 142 21197.10 18.55 42845.15 47801.99 2014-05-22 18:22:19.000 142 21197.09 18.51 42845.21 47802.07 2014-05-22 18:22:20.000 142 21197.13 18.51 42845.23 47802.12 2014-05-22 18:22:21.000 142 21197.12 18.46 42845.28 47802.16 2014-05-22 18:22:22.000 142 21197.09 18.41 42845.33 47802.21 2014-05-22 18:22:23.000 142 21197.12 18.47 42845.40 47802.24 2014-05-22 18:22:24.000 142 21197.19 18.50 42845.40 47802.25 2014-05-22 18:22:25.000 142 21197.19 18.53 42845.38 47802.28 2014-05-22 18:22:26.000 142 21197.20 18.54 42845.37 47802.26 2014-05-22 18:22:27.000 142 21197.22 18.53 42845.36 47802.25 2014-05-22 18:22:28.000 142 21197.23 18.54 42845.33 47802.25 2014-05-22 18:22:29.000 142 21197.21 18.55 42845.33 47802.25 2014-05-22 18:22:30.000 142 21197.22 18.53 42845.36 47802.27 2014-05-22 18:22:31.000 142 21197.22 18.53 42845.35 47802.25 2014-05-22 18:22:32.000 142 21197.22 18.56 42845.35 47802.27 2014-05-22 18:22:33.000 142 21197.21 18.59 42845.36 47802.26 2014-05-22 18:22:34.000 142 21197.22 18.60 42845.36 47802.29 2014-05-22 18:22:35.000 142 21197.21 18.63 42845.35 47802.26 2014-05-22 18:22:36.000 142 21197.18 18.64 42845.35 47802.27 2014-05-22 18:22:37.000 142 21197.17 18.68 42845.33 47802.27 2014-05-22 18:22:38.000 142 21197.18 18.69 42845.32 47802.25 2014-05-22 18:22:39.000 142 21197.17 18.72 42845.35 47802.25 2014-05-22 18:22:40.000 142 21197.21 18.70 42845.37 47802.24 2014-05-22 18:22:41.000 142 21197.22 18.70 42845.40 47802.25 2014-05-22 18:22:42.000 142 21197.22 18.67 42845.38 47802.26 2014-05-22 18:22:43.000 142 21197.24 18.65 42845.38 47802.30 2014-05-22 18:22:44.000 142 21197.25 18.66 42845.44 47802.30 2014-05-22 18:22:45.000 142 21197.27 18.63 42845.49 47802.35 2014-05-22 18:22:46.000 142 21197.28 18.67 42845.45 47802.36 2014-05-22 18:22:47.000 142 21197.30 18.69 42845.44 47802.37 2014-05-22 18:22:48.000 142 21197.33 18.70 42845.43 47802.36 2014-05-22 18:22:49.000 142 21197.32 18.70 42845.44 47802.36 2014-05-22 18:22:50.000 142 21197.33 18.69 42845.46 47802.38 2014-05-22 18:22:51.000 142 21197.37 18.66 42845.44 47802.38 2014-05-22 18:22:52.000 142 21197.37 18.66 42845.49 47802.41 2014-05-22 18:22:53.000 142 21197.37 18.64 42845.52 47802.44 2014-05-22 18:22:54.000 142 21197.37 18.60 42845.54 47802.45 2014-05-22 18:22:55.000 142 21197.36 18.61 42845.55 47802.49 2014-05-22 18:22:56.000 142 21197.38 18.62 42845.60 47802.52 2014-05-22 18:22:57.000 142 21197.34 18.62 42845.62 47802.56 2014-05-22 18:22:58.000 142 21197.35 18.65 42845.61 47802.56 2014-05-22 18:22:59.000 142 21197.35 18.67 42845.61 47802.56 2014-05-22 18:23:00.000 142 21197.38 18.69 42845.60 47802.57 2014-05-22 18:23:01.000 142 21197.37 18.70 42845.61 47802.60 2014-05-22 18:23:02.000 142 21197.36 18.72 42845.62 47802.59 2014-05-22 18:23:03.000 142 21197.37 18.73 42845.66 47802.60 2014-05-22 18:23:04.000 142 21197.37 18.74 42845.67 47802.61 2014-05-22 18:23:05.000 142 21197.39 18.74 42845.68 47802.60 2014-05-22 18:23:06.000 142 21197.37 18.73 42845.66 47802.60 2014-05-22 18:23:07.000 142 21197.34 18.75 42845.65 47802.59 2014-05-22 18:23:08.000 142 21197.32 18.77 42845.65 47802.56 2014-05-22 18:23:09.000 142 21197.31 18.79 42845.65 47802.56 2014-05-22 18:23:10.000 142 21197.29 18.81 42845.61 47802.54 2014-05-22 18:23:11.000 142 21197.30 18.83 42845.63 47802.54 2014-05-22 18:23:12.000 142 21197.27 18.84 42845.63 47802.53 2014-05-22 18:23:13.000 142 21197.24 18.85 42845.62 47802.51 2014-05-22 18:23:14.000 142 21197.22 18.85 42845.62 47802.50 2014-05-22 18:23:15.000 142 21197.21 18.86 42845.61 47802.52 2014-05-22 18:23:16.000 142 21197.19 18.85 42845.61 47802.50 2014-05-22 18:23:17.000 142 21197.10 18.84 42845.64 47802.49 2014-05-22 18:23:18.000 142 21197.12 18.81 42845.67 47802.52 2014-05-22 18:23:19.000 142 21197.14 18.88 42845.67 47802.52 2014-05-22 18:23:20.000 142 21197.14 18.95 42845.64 47802.53 2014-05-22 18:23:21.000 142 21197.16 18.97 42845.63 47802.51 2014-05-22 18:23:22.000 142 21197.18 19.01 42845.62 47802.48 2014-05-22 18:23:23.000 142 21197.18 19.03 42845.59 47802.48 2014-05-22 18:23:24.000 142 21197.20 19.05 42845.58 47802.49 2014-05-22 18:23:25.000 142 21197.19 19.07 42845.58 47802.46 2014-05-22 18:23:26.000 142 21197.17 19.09 42845.57 47802.45 2014-05-22 18:23:27.000 142 21197.14 19.10 42845.57 47802.45 2014-05-22 18:23:28.000 142 21197.15 19.16 42845.51 47802.41 2014-05-22 18:23:29.000 142 21197.18 19.24 42845.49 47802.40 2014-05-22 18:23:30.000 142 21197.19 19.31 42845.41 47802.35 2014-05-22 18:23:31.000 142 21197.22 19.32 42845.36 47802.36 2014-05-22 18:23:32.000 142 21197.24 19.31 42845.33 47802.32 2014-05-22 18:23:33.000 142 21197.25 19.32 42845.36 47802.31 2014-05-22 18:23:34.000 142 21197.29 19.29 42845.35 47802.30 2014-05-22 18:23:35.000 142 21197.29 19.26 42845.35 47802.30 2014-05-22 18:23:36.000 142 21197.30 19.24 42845.36 47802.33 2014-05-22 18:23:37.000 142 21197.34 19.21 42845.39 47802.35 2014-05-22 18:23:38.000 142 21197.36 19.17 42845.43 47802.39 2014-05-22 18:23:39.000 142 21197.37 19.13 42845.47 47802.43 2014-05-22 18:23:40.000 142 21197.38 19.11 42845.54 47802.45 2014-05-22 18:23:41.000 142 21197.38 19.13 42845.53 47802.47 2014-05-22 18:23:42.000 142 21197.42 19.17 42845.49 47802.52 2014-05-22 18:23:43.000 142 21197.42 19.24 42845.49 47802.53 2014-05-22 18:23:44.000 142 21197.40 19.31 42845.46 47802.49 2014-05-22 18:23:45.000 142 21197.34 19.40 42845.43 47802.46 2014-05-22 18:23:46.000 142 21197.32 19.50 42845.35 47802.43 2014-05-22 18:23:47.000 142 21197.27 19.59 42845.28 47802.37 2014-05-22 18:23:48.000 142 21197.25 19.64 42845.22 47802.27 2014-05-22 18:23:49.000 142 21197.25 19.69 42845.20 47802.20 2014-05-22 18:23:50.000 142 21197.24 19.73 42845.16 47802.15 2014-05-22 18:23:51.000 142 21197.23 19.79 42845.10 47802.10 2014-05-22 18:23:52.000 142 21197.23 19.82 42845.06 47802.06 2014-05-22 18:23:53.000 142 21197.26 19.84 42845.02 47802.04 2014-05-22 18:23:54.000 142 21197.30 19.83 42845.03 47802.01 2014-05-22 18:23:55.000 142 21197.30 19.82 42845.03 47802.02 2014-05-22 18:23:56.000 142 21197.34 19.83 42845.04 47802.02 2014-05-22 18:23:57.000 142 21197.36 19.84 42845.00 47802.03 2014-05-22 18:23:58.000 142 21197.39 19.83 42844.98 47802.04 2014-05-22 18:23:59.000 142 21197.41 19.81 42844.98 47802.03 2014-05-22 18:24:00.000 142 21197.47 19.75 42844.98 47802.04 2014-05-22 18:24:01.000 142 21197.54 19.66 42845.01 47802.09 2014-05-22 18:24:02.000 142 21197.60 19.62 42845.06 47802.15 2014-05-22 18:24:03.000 142 21197.63 19.62 42845.06 47802.19 2014-05-22 18:24:04.000 142 21197.64 19.68 42845.04 47802.24 2014-05-22 18:24:05.000 142 21197.60 19.76 42845.01 47802.20 2014-05-22 18:24:06.000 142 21197.55 19.83 42844.96 47802.16 2014-05-22 18:24:07.000 142 21197.59 19.83 42844.94 47802.10 2014-05-22 18:24:08.000 142 21197.58 19.83 42844.89 47802.06 2014-05-22 18:24:09.000 142 21197.63 19.79 42844.88 47802.04 2014-05-22 18:24:10.000 142 21197.62 19.74 42844.89 47802.03 2014-05-22 18:24:11.000 142 21197.62 19.70 42844.91 47802.07 2014-05-22 18:24:12.000 142 21197.64 19.65 42844.95 47802.10 2014-05-22 18:24:13.000 142 21197.67 19.63 42844.94 47802.11 2014-05-22 18:24:14.000 142 21197.69 19.68 42844.94 47802.11 2014-05-22 18:24:15.000 142 21197.72 19.69 42844.91 47802.12 2014-05-22 18:24:16.000 142 21197.71 19.66 42844.94 47802.13 2014-05-22 18:24:17.000 142 21197.70 19.64 42844.96 47802.15 2014-05-22 18:24:18.000 142 21197.67 19.63 42845.00 47802.14 2014-05-22 18:24:19.000 142 21197.68 19.61 42845.02 47802.17 2014-05-22 18:24:20.000 142 21197.67 19.61 42845.03 47802.16 2014-05-22 18:24:21.000 142 21197.68 19.61 42845.05 47802.24 2014-05-22 18:24:22.000 142 21197.67 19.65 42845.07 47802.21 2014-05-22 18:24:23.000 142 21197.70 19.69 42845.07 47802.23 2014-05-22 18:24:24.000 142 21197.71 19.66 42845.07 47802.23 2014-05-22 18:24:25.000 142 21197.74 19.61 42845.05 47802.23 2014-05-22 18:24:26.000 142 21197.74 19.61 42845.04 47802.27 2014-05-22 18:24:27.000 142 21197.72 19.65 42845.04 47802.26 2014-05-22 18:24:28.000 142 21197.73 19.63 42845.05 47802.29 2014-05-22 18:24:29.000 142 21197.74 19.58 42845.07 47802.28 2014-05-22 18:24:30.000 142 21197.76 19.53 42845.11 47802.28 2014-05-22 18:24:31.000 142 21197.78 19.52 42845.15 47802.34 2014-05-22 18:24:32.000 142 21197.80 19.52 42845.15 47802.35 2014-05-22 18:24:33.000 142 21197.95 19.41 42845.20 47802.39 2014-05-22 18:24:34.000 142 21198.25 19.17 42845.35 47802.52 2014-05-22 18:24:35.000 142 21198.46 18.99 42845.48 47802.75 2014-05-22 18:24:36.000 142 21198.54 18.96 42845.58 47802.95 2014-05-22 18:24:37.000 142 21198.35 19.17 42845.56 47803.06 2014-05-22 18:24:38.000 142 21198.22 19.38 42845.52 47803.01 2014-05-22 18:24:39.000 142 21198.11 19.50 42845.46 47802.88 2014-05-22 18:24:40.000 142 21198.02 19.53 42845.41 47802.77 2014-05-22 18:24:41.000 142 21198.00 19.51 42845.33 47802.70 2014-05-22 18:24:42.000 142 21198.14 19.37 42845.32 47802.66 2014-05-22 18:24:43.000 142 21198.35 19.12 42845.41 47802.74 2014-05-22 18:24:44.000 142 21198.56 18.91 42845.56 47802.88 2014-05-22 18:24:45.000 142 21198.66 18.80 42845.70 47803.10 2014-05-22 18:24:46.000 142 21198.73 18.72 42845.78 47803.24 2014-05-22 18:24:47.000 142 21198.79 18.67 42845.85 47803.36 2014-05-22 18:24:48.000 142 21198.82 18.65 42845.93 47803.49 2014-05-22 18:24:49.000 142 21198.86 18.65 42845.98 47803.54 2014-05-22 18:24:50.000 142 21198.90 18.62 42846.00 47803.61 2014-05-22 18:24:51.000 142 21198.90 18.61 42846.06 47803.63 2014-05-22 18:24:52.000 142 21198.89 18.60 42846.07 47803.66 2014-05-22 18:24:53.000 142 21198.89 18.59 42846.09 47803.69 2014-05-22 18:24:54.000 142 21198.90 18.58 42846.09 47803.70 2014-05-22 18:24:55.000 142 21198.87 18.64 42846.06 47803.68 2014-05-22 18:24:56.000 142 21198.88 18.68 42846.06 47803.68 2014-05-22 18:24:57.000 142 21198.88 18.72 42846.02 47803.65 2014-05-22 18:24:58.000 142 21198.89 18.72 42846.00 47803.59 2014-05-22 18:24:59.000 142 21198.88 18.72 42845.95 47803.60 2014-05-22 18:25:00.000 142 21198.92 18.71 42845.93 47803.57 2014-05-22 18:25:01.000 142 21198.91 18.70 42845.90 47803.56 2014-05-22 18:25:02.000 142 21198.90 18.68 42845.87 47803.52 2014-05-22 18:25:03.000 142 21198.90 18.65 42845.91 47803.55 2014-05-22 18:25:04.000 142 21198.93 18.62 42845.96 47803.57 2014-05-22 18:25:05.000 142 21198.94 18.60 42845.97 47803.57 2014-05-22 18:25:06.000 142 21198.96 18.56 42845.97 47803.57 2014-05-22 18:25:07.000 142 21198.93 18.51 42845.97 47803.59 2014-05-22 18:25:08.000 142 21198.90 18.46 42845.97 47803.59 2014-05-22 18:25:09.000 142 21198.84 18.44 42845.94 47803.56 2014-05-22 18:25:10.000 142 21198.83 18.40 42845.93 47803.53 2014-05-22 18:25:11.000 142 21198.84 18.35 42845.93 47803.51 2014-05-22 18:25:12.000 142 21198.82 18.33 42845.95 47803.51 2014-05-22 18:25:13.000 142 21198.81 18.33 42845.96 47803.50 2014-05-22 18:25:14.000 142 21198.80 18.33 42845.90 47803.51 2014-05-22 18:25:15.000 142 21198.79 18.37 42845.88 47803.49 2014-05-22 18:25:16.000 142 21198.79 18.37 42845.88 47803.45 2014-05-22 18:25:17.000 142 21198.78 18.35 42845.86 47803.45 2014-05-22 18:25:18.000 142 21198.80 18.32 42845.86 47803.45 2014-05-22 18:25:19.000 142 21198.82 18.27 42845.87 47803.45 2014-05-22 18:25:20.000 142 21198.80 18.27 42845.88 47803.45 2014-05-22 18:25:21.000 142 21198.81 18.26 42845.85 47803.45 2014-05-22 18:25:22.000 142 21198.80 18.26 42845.86 47803.44 2014-05-22 18:25:23.000 142 21198.75 18.25 42845.84 47803.42 2014-05-22 18:25:24.000 142 21198.74 18.26 42845.82 47803.43 2014-05-22 18:25:25.000 142 21198.61 18.39 42845.80 47803.41 2014-05-22 18:25:26.000 142 21198.43 18.58 42845.74 47803.30 2014-05-22 18:25:27.000 142 21198.29 18.71 42845.59 47803.14 2014-05-22 18:25:28.000 142 21198.16 18.80 42845.50 47802.98 2014-05-22 18:25:29.000 142 21198.09 18.82 42845.44 47802.86 2014-05-22 18:25:30.000 142 21198.05 18.82 42845.41 47802.75 2014-05-22 18:25:31.000 142 21198.02 18.78 42845.39 47802.67 2014-05-22 18:25:32.000 142 21198.03 18.74 42845.38 47802.66 2014-05-22 18:25:33.000 142 21197.98 18.70 42845.37 47802.66 2014-05-22 18:25:34.000 142 21197.99 18.68 42845.36 47802.64 2014-05-22 18:25:35.000 142 21198.00 18.62 42845.40 47802.68 2014-05-22 18:25:36.000 142 21197.99 18.59 42845.43 47802.67 2014-05-22 18:25:37.000 142 21197.95 18.59 42845.44 47802.68 2014-05-22 18:25:38.000 142 21197.94 18.60 42845.45 47802.69 2014-05-22 18:25:39.000 142 21197.93 18.59 42845.44 47802.69 2014-05-22 18:25:40.000 142 21197.93 18.55 42845.45 47802.67 2014-05-22 18:25:41.000 142 21197.92 18.55 42845.45 47802.66 2014-05-22 18:25:42.000 142 21197.89 18.53 42845.49 47802.67 2014-05-22 18:25:43.000 142 21197.92 18.51 42845.51 47802.65 2014-05-22 18:25:44.000 142 21197.93 18.51 42845.51 47802.70 2014-05-22 18:25:45.000 142 21197.92 18.49 42845.57 47802.68 2014-05-22 18:25:46.000 142 21197.92 18.49 42845.60 47802.75 2014-05-22 18:25:47.000 142 21197.96 18.49 42845.62 47802.81 2014-05-22 18:25:48.000 142 21197.98 18.50 42845.68 47802.84 2014-05-22 18:25:49.000 142 21197.99 18.54 42845.69 47802.88 2014-05-22 18:25:50.000 142 21198.02 18.57 42845.69 47802.91 2014-05-22 18:25:51.000 142 21198.05 18.57 42845.69 47802.92 2014-05-22 18:25:52.000 142 21198.07 18.58 42845.67 47802.95 2014-05-22 18:25:53.000 142 21198.08 18.57 42845.66 47802.95 2014-05-22 18:25:54.000 142 21198.04 18.57 42845.69 47802.94 2014-05-22 18:25:55.000 142 21198.11 18.50 42845.75 47802.96 2014-05-22 18:25:56.000 142 21198.34 18.21 42845.83 47803.02 2014-05-22 18:25:57.000 142 21198.56 18.00 42845.98 47803.24 2014-05-22 18:25:58.000 142 21198.70 17.96 42846.15 47803.44 2014-05-22 18:25:59.000 142 21198.67 18.10 42846.17 47803.60 2014-05-22 18:26:00.000 142 21198.48 18.40 42846.12 47803.62 2014-05-22 18:26:01.000 142 21198.38 18.58 42846.04 47803.51 2014-05-22 18:26:02.000 142 21198.38 18.64 42845.95 47803.38 2014-05-22 18:26:03.000 142 21198.38 18.68 42845.92 47803.32 2014-05-22 18:26:04.000 142 21198.31 18.78 42845.85 47803.23 2014-05-22 18:26:05.000 142 21198.22 18.85 42845.83 47803.19 2014-05-22 18:26:06.000 142 21198.18 18.88 42845.77 47803.10 2014-05-22 18:26:07.000 142 21198.15 18.89 42845.73 47803.06 2014-05-22 18:26:08.000 142 21198.14 18.88 42845.72 47803.04 2014-05-22 18:26:09.000 142 21198.17 18.84 42845.71 47803.05 2014-05-22 18:26:10.000 142 21198.23 18.80 42845.78 47803.08 2014-05-22 18:26:11.000 142 21198.19 18.82 42845.84 47803.14 2014-05-22 18:26:12.000 142 21198.19 18.81 42845.84 47803.15 2014-05-22 18:26:13.000 142 21198.18 18.78 42845.83 47803.16 2014-05-22 18:26:14.000 142 21198.21 18.76 42845.89 47803.18 2014-05-22 18:26:15.000 142 21198.23 18.68 42845.93 47803.21 2014-05-22 18:26:16.000 142 21198.21 18.64 42845.95 47803.24 2014-05-22 18:26:17.000 142 21198.21 18.61 42845.99 47803.28 2014-05-22 18:26:18.000 142 21198.20 18.57 42846.07 47803.33 2014-05-22 18:26:19.000 142 21198.20 18.51 42846.11 47803.40 2014-05-22 18:26:20.000 142 21198.23 18.53 42846.15 47803.42 2014-05-22 18:26:21.000 142 21198.21 18.58 42846.19 47803.49 2014-05-22 18:26:22.000 142 21198.23 18.64 42846.22 47803.50 2014-05-22 18:26:23.000 142 21198.19 18.67 42846.23 47803.49 2014-05-22 18:26:24.000 142 21198.14 18.68 42846.23 47803.49 2014-05-22 18:26:25.000 142 21198.13 18.65 42846.24 47803.47 2014-05-22 18:26:26.000 142 21198.15 18.64 42846.23 47803.49 2014-05-22 18:26:27.000 142 21198.13 18.61 42846.24 47803.49 2014-05-22 18:26:28.000 142 21198.13 18.58 42846.27 47803.49 2014-05-22 18:26:29.000 142 21198.09 18.58 42846.30 47803.50 2014-05-22 18:26:30.000 142 21198.09 18.59 42846.27 47803.51 2014-05-22 18:26:31.000 142 21198.06 18.61 42846.27 47803.51 2014-05-22 18:26:32.000 142 21198.04 18.64 42846.28 47803.47 2014-05-22 18:26:33.000 142 21198.01 18.65 42846.24 47803.47 2014-05-22 18:26:34.000 142 21197.99 18.65 42846.23 47803.45 2014-05-22 18:26:35.000 142 21197.98 18.65 42846.24 47803.42 2014-05-22 18:26:36.000 142 21197.98 18.62 42846.27 47803.43 2014-05-22 18:26:37.000 142 21198.03 18.54 42846.29 47803.40 2014-05-22 18:26:38.000 142 21198.06 18.51 42846.32 47803.50 2014-05-22 18:26:39.000 142 21198.08 18.52 42846.36 47803.54 2014-05-22 18:26:40.000 142 21198.05 18.61 42846.34 47803.56 2014-05-22 18:26:41.000 142 21198.04 18.65 42846.31 47803.58 2014-05-22 18:26:42.000 142 21198.02 18.70 42846.31 47803.53 2014-05-22 18:26:43.000 142 21198.03 18.72 42846.27 47803.49 2014-05-22 18:26:44.000 142 21198.04 18.72 42846.25 47803.48 2014-05-22 18:26:45.000 142 21198.06 18.76 42846.22 47803.45 2014-05-22 18:26:46.000 142 21198.05 18.78 42846.17 47803.41 2014-05-22 18:26:47.000 142 21198.14 18.69 42846.17 47803.38 2014-05-22 18:26:48.000 142 21198.27 18.57 42846.18 47803.43 2014-05-22 18:26:49.000 142 21198.36 18.50 42846.22 47803.51 2014-05-22 18:26:50.000 142 21198.44 18.50 42846.26 47803.59 2014-05-22 18:26:51.000 142 21198.52 18.46 42846.31 47803.65 2014-05-22 18:26:52.000 142 21198.64 18.41 42846.39 47803.74 2014-05-22 18:26:53.000 142 21198.71 18.43 42846.40 47803.84 2014-05-22 18:26:54.000 142 21198.73 18.49 42846.40 47803.87 2014-05-22 18:26:55.000 142 21198.75 18.54 42846.41 47803.89 2014-05-22 18:26:56.000 142 21198.79 18.54 42846.44 47803.89 2014-05-22 18:26:57.000 142 21198.81 18.54 42846.48 47803.94 2014-05-22 18:26:58.000 142 21198.84 18.57 42846.48 47803.95 2014-05-22 18:26:59.000 142 21198.87 18.61 42846.51 47804.02 2014-05-22 18:27:00.000 142 21198.88 18.65 42846.51 47804.04 2014-05-22 18:27:01.000 142 21198.89 18.67 42846.54 47804.04 2014-05-22 18:27:02.000 142 21198.96 18.65 42846.55 47804.06 2014-05-22 18:27:03.000 142 21198.97 18.61 42846.60 47804.12 2014-05-22 18:27:04.000 142 21198.96 18.62 42846.65 47804.14 2014-05-22 18:27:05.000 142 21198.95 18.68 42846.66 47804.20 2014-05-22 18:27:06.000 142 21198.93 18.68 42846.65 47804.20 2014-05-22 18:27:07.000 142 21198.87 18.70 42846.66 47804.19 2014-05-22 18:27:08.000 142 21198.83 18.76 42846.68 47804.22 2014-05-22 18:27:09.000 142 21198.76 18.78 42846.67 47804.18 2014-05-22 18:27:10.000 142 21198.76 18.78 42846.66 47804.14 2014-05-22 18:27:11.000 142 21198.74 18.82 42846.64 47804.15 2014-05-22 18:27:12.000 142 21198.73 18.82 42846.65 47804.14 2014-05-22 18:27:13.000 142 21198.71 18.89 42846.64 47804.12 2014-05-22 18:27:14.000 142 21198.67 18.97 42846.62 47804.12 2014-05-22 18:27:15.000 142 21198.66 19.01 42846.62 47804.10 2014-05-22 18:27:16.000 142 21198.67 19.03 42846.62 47804.09 2014-05-22 18:27:17.000 142 21198.69 19.07 42846.66 47804.08 2014-05-22 18:27:18.000 142 21198.71 19.08 42846.65 47804.10 2014-05-22 18:27:19.000 142 21198.72 19.13 42846.67 47804.10 2014-05-22 18:27:20.000 142 21198.74 19.20 42846.62 47804.10 2014-05-22 18:27:21.000 142 21198.77 19.20 42846.65 47804.12 2014-05-22 18:27:22.000 142 21198.80 19.20 42846.65 47804.13 2014-05-22 18:27:23.000 142 21198.83 19.23 42846.64 47804.14 2014-05-22 18:27:24.000 142 21198.82 19.29 42846.62 47804.17 2014-05-22 18:27:25.000 142 21198.79 19.34 42846.55 47804.13 2014-05-22 18:27:26.000 142 21198.80 19.39 42846.57 47804.13 2014-05-22 18:27:27.000 142 21198.78 19.44 42846.52 47804.10 2014-05-22 18:27:28.000 142 21198.71 19.53 42846.47 47804.02 2014-05-22 18:27:29.000 142 21198.67 19.62 42846.43 47803.97 2014-05-22 18:27:30.000 142 21198.63 19.68 42846.37 47803.90 2014-05-22 18:27:31.000 142 21198.64 19.70 42846.32 47803.82 2014-05-22 18:27:32.000 142 21198.63 19.74 42846.27 47803.78 2014-05-22 18:27:33.000 142 21198.64 19.79 42846.24 47803.74 2014-05-22 18:27:34.000 142 21198.64 19.83 42846.22 47803.71 2014-05-22 18:27:35.000 142 21198.59 19.87 42846.16 47803.67 2014-05-22 18:27:36.000 142 21198.57 19.93 42846.11 47803.65 2014-05-22 18:27:37.000 142 21198.54 19.97 42846.06 47803.61 2014-05-22 18:27:38.000 142 21198.50 20.05 42846.01 47803.53 2014-05-22 18:27:39.000 142 21198.50 20.12 42845.95 47803.49 2014-05-22 18:27:40.000 142 21198.49 20.16 42845.86 47803.42 2014-05-22 18:27:41.000 142 21198.47 20.22 42845.83 47803.37 2014-05-22 18:27:42.000 142 21198.46 20.26 42845.82 47803.30 2014-05-22 18:27:43.000 142 21198.48 20.27 42845.78 47803.29 2014-05-22 18:27:44.000 142 21198.50 20.26 42845.77 47803.24 2014-05-22 18:27:45.000 142 21198.49 20.29 42845.75 47803.23 2014-05-22 18:27:46.000 142 21198.45 20.36 42845.72 47803.21 2014-05-22 18:27:47.000 142 21198.48 20.39 42845.69 47803.20 2014-05-22 18:27:48.000 142 21198.46 20.38 42845.70 47803.16 2014-05-22 18:27:49.000 142 21198.44 20.36 42845.73 47803.18 2014-05-22 18:27:50.000 142 21198.48 20.35 42845.75 47803.16 2014-05-22 18:27:51.000 142 21198.48 20.40 42845.75 47803.22 2014-05-22 18:27:52.000 142 21198.48 20.44 42845.74 47803.21 2014-05-22 18:27:53.000 142 21198.44 20.46 42845.71 47803.22 2014-05-22 18:27:54.000 142 21198.45 20.50 42845.74 47803.18 2014-05-22 18:27:55.000 142 21198.42 20.56 42845.72 47803.17 2014-05-22 18:27:56.000 142 21198.39 20.60 42845.67 47803.14 2014-05-22 18:27:57.000 142 21198.42 20.62 42845.63 47803.12 2014-05-22 18:27:58.000 142 21198.46 20.64 42845.59 47803.08 2014-05-22 18:27:59.000 142 21198.46 20.67 42845.58 47803.07 2014-05-22 18:28:00.000 142 21198.45 20.72 42845.56 47803.06 2014-05-22 18:28:01.000 142 21198.40 20.82 42845.52 47803.01 2014-05-22 18:28:02.000 142 21198.38 20.90 42845.43 47802.96 2014-05-22 18:28:03.000 142 21198.38 20.97 42845.36 47802.88 2014-05-22 18:28:04.000 142 21198.41 21.01 42845.32 47802.82 2014-05-22 18:28:05.000 142 21198.41 21.00 42845.27 47802.79 2014-05-22 18:28:06.000 142 21198.44 21.00 42845.20 47802.75 2014-05-22 18:28:07.000 142 21198.49 21.00 42845.17 47802.73 2014-05-22 18:28:08.000 142 21198.49 20.99 42845.15 47802.73 2014-05-22 18:28:09.000 142 21198.52 20.98 42845.21 47802.72 2014-05-22 18:28:10.000 142 21198.56 20.93 42845.23 47802.72 2014-05-22 18:28:11.000 142 21198.58 20.92 42845.22 47802.78 2014-05-22 18:28:12.000 142 21198.61 20.93 42845.25 47802.82 2014-05-22 18:28:13.000 142 21198.64 20.96 42845.29 47802.85 2014-05-22 18:28:14.000 142 21198.63 20.96 42845.30 47802.84 2014-05-22 18:28:15.000 142 21198.67 20.98 42845.29 47802.86 2014-05-22 18:28:16.000 142 21198.71 21.00 42845.29 47802.88 2014-05-22 18:28:17.000 142 21198.77 20.99 42845.31 47802.90 2014-05-22 18:28:18.000 142 21198.74 21.01 42845.31 47802.90 2014-05-22 18:28:19.000 142 21198.77 21.00 42845.32 47802.93 2014-05-22 18:28:20.000 142 21198.77 20.98 42845.33 47802.95 2014-05-22 18:28:21.000 142 21198.78 20.95 42845.36 47802.95 2014-05-22 18:28:22.000 142 21198.83 20.95 42845.42 47803.02 2014-05-22 18:28:23.000 142 21198.84 20.98 42845.43 47803.02 2014-05-22 18:28:24.000 142 21198.83 21.01 42845.43 47803.02 2014-05-22 18:28:25.000 142 21198.82 21.04 42845.46 47803.05 2014-05-22 18:28:26.000 142 21198.84 21.06 42845.43 47803.06 2014-05-22 18:28:27.000 142 21198.84 21.04 42845.44 47803.07 2014-05-22 18:28:28.000 142 21198.85 21.04 42845.46 47803.08 2014-05-22 18:28:29.000 142 21198.87 21.07 42845.45 47803.08 2014-05-22 18:28:30.000 142 21198.89 21.12 42845.50 47803.12 2014-05-22 18:28:31.000 142 21198.89 21.13 42845.51 47803.15 2014-05-22 18:28:32.000 142 21198.92 21.09 42845.51 47803.13 2014-05-22 18:28:33.000 142 21198.93 21.12 42845.52 47803.16 2014-05-22 18:28:34.000 142 21198.94 21.10 42845.53 47803.18 2014-05-22 18:28:35.000 142 21198.96 21.10 42845.54 47803.19 2014-05-22 18:28:36.000 142 21199.00 21.05 42845.56 47803.19 2014-05-22 18:28:37.000 142 21199.03 21.00 42845.59 47803.22 2014-05-22 18:28:38.000 142 21199.04 20.97 42845.60 47803.26 2014-05-22 18:28:39.000 142 21199.04 20.94 42845.68 47803.32 2014-05-22 18:28:40.000 142 21199.07 20.91 42845.73 47803.34 2014-05-22 18:28:41.000 142 21199.06 20.90 42845.73 47803.40 2014-05-22 18:28:42.000 142 21199.09 20.86 42845.77 47803.41 2014-05-22 18:28:43.000 142 21199.10 20.83 42845.79 47803.45 2014-05-22 18:28:44.000 142 21199.08 20.83 42845.78 47803.45 2014-05-22 18:28:45.000 142 21199.08 20.83 42845.79 47803.50 2014-05-22 18:28:46.000 142 21199.12 20.83 42845.85 47803.49 2014-05-22 18:28:47.000 142 21199.14 20.85 42845.85 47803.55 2014-05-22 18:28:48.000 142 21199.15 20.83 42845.83 47803.55 2014-05-22 18:28:49.000 142 21199.13 20.81 42845.82 47803.58 2014-05-22 18:28:50.000 142 21199.11 20.82 42845.86 47803.57 2014-05-22 18:28:51.000 142 21199.10 20.83 42845.89 47803.57 2014-05-22 18:28:52.000 142 21199.10 20.81 42845.91 47803.57 2014-05-22 18:28:53.000 142 21199.10 20.81 42845.93 47803.59 2014-05-22 18:28:54.000 142 21199.11 20.82 42845.92 47803.60 2014-05-22 18:28:55.000 142 21199.13 20.83 42845.93 47803.61 2014-05-22 18:28:56.000 142 21199.19 20.81 42845.94 47803.65 2014-05-22 18:28:57.000 142 21199.21 20.81 42845.94 47803.65 2014-05-22 18:28:58.000 142 21199.21 20.80 42845.97 47803.67 2014-05-22 18:28:59.000 142 21199.21 20.81 42845.99 47803.72 2014-05-22 18:29:00.000 142 21199.22 20.81 42846.00 47803.71 2014-05-22 18:29:01.000 142 21199.23 20.80 42846.02 47803.77 2014-05-22 18:29:02.000 142 21199.22 20.76 42846.02 47803.76 2014-05-22 18:29:03.000 142 21199.23 20.74 42846.02 47803.78 2014-05-22 18:29:04.000 142 21199.24 20.72 42846.05 47803.79 2014-05-22 18:29:05.000 142 21199.26 20.73 42846.06 47803.81 2014-05-22 18:29:06.000 142 21199.25 20.74 42846.05 47803.80 2014-05-22 18:29:07.000 142 21199.21 20.73 42846.06 47803.80 2014-05-22 18:29:08.000 142 21199.22 20.71 42846.09 47803.84 2014-05-22 18:29:09.000 142 21199.23 20.70 42846.11 47803.82 2014-05-22 18:29:10.000 142 21199.23 20.72 42846.14 47803.83 2014-05-22 18:29:11.000 142 21199.24 20.73 42846.12 47803.87 2014-05-22 18:29:12.000 142 21199.26 20.75 42846.11 47803.87 2014-05-22 18:29:13.000 142 21199.28 20.73 42846.11 47803.91 2014-05-22 18:29:14.000 142 21199.29 20.74 42846.11 47803.87 2014-05-22 18:29:15.000 142 21199.31 20.70 42846.12 47803.91 2014-05-22 18:29:16.000 142 21199.31 20.70 42846.11 47803.87 2014-05-22 18:29:17.000 142 21199.30 20.66 42846.10 47803.90 2014-05-22 18:29:18.000 142 21199.31 20.62 42846.11 47803.87 2014-05-22 18:29:19.000 142 21199.33 20.62 42846.10 47803.88 2014-05-22 18:29:20.000 142 21199.34 20.64 42846.09 47803.88 2014-05-22 18:29:21.000 142 21199.34 20.63 42846.05 47803.86 2014-05-22 18:29:22.000 142 21199.37 20.59 42846.08 47803.87 2014-05-22 18:29:23.000 142 21199.35 20.59 42846.05 47803.87 2014-05-22 18:29:24.000 142 21199.31 20.60 42846.01 47803.85 2014-05-22 18:29:25.000 142 21199.32 20.56 42846.02 47803.85 2014-05-22 18:29:26.000 142 21199.26 20.52 42846.01 47803.83 2014-05-22 18:29:27.000 142 21199.23 20.46 42846.02 47803.81 2014-05-22 18:29:28.000 142 21199.20 20.40 42846.02 47803.78 2014-05-22 18:29:29.000 142 21199.15 20.38 42846.02 47803.78 2014-05-22 18:29:30.000 142 21199.14 20.41 42845.95 47803.74 2014-05-22 18:29:31.000 142 21199.17 20.43 42845.90 47803.69 2014-05-22 18:29:32.000 142 21199.16 20.46 42845.84 47803.66 2014-05-22 18:29:33.000 142 21199.16 20.49 42845.79 47803.61 2014-05-22 18:29:34.000 142 21199.15 20.47 42845.77 47803.59 2014-05-22 18:29:35.000 142 21199.16 20.46 42845.77 47803.55 2014-05-22 18:29:36.000 142 21199.14 20.44 42845.75 47803.53 2014-05-22 18:29:37.000 142 21199.09 20.45 42845.78 47803.52 2014-05-22 18:29:38.000 142 21199.07 20.43 42845.80 47803.51 2014-05-22 18:29:39.000 142 21199.06 20.44 42845.83 47803.55 2014-05-22 18:29:40.000 142 21199.07 20.49 42845.82 47803.54 2014-05-22 18:29:41.000 142 21199.08 20.49 42845.83 47803.55 2014-05-22 18:29:42.000 142 21199.08 20.48 42845.80 47803.52 2014-05-22 18:29:43.000 142 21199.07 20.49 42845.77 47803.50 2014-05-22 18:29:44.000 142 21199.10 20.48 42845.76 47803.52 2014-05-22 18:29:45.000 142 21199.13 20.46 42845.78 47803.52 2014-05-22 18:29:46.000 142 21199.11 20.44 42845.83 47803.54 2014-05-22 18:29:47.000 142 21199.13 20.39 42845.89 47803.55 2014-05-22 18:29:48.000 142 21199.13 20.39 42845.91 47803.59 2014-05-22 18:29:49.000 142 21199.15 20.42 42845.91 47803.62 2014-05-22 18:29:50.000 142 21199.19 20.44 42845.89 47803.65 2014-05-22 18:29:51.000 142 21199.22 20.45 42845.87 47803.67 2014-05-22 18:29:52.000 142 21199.21 20.45 42845.88 47803.65 2014-05-22 18:29:53.000 142 21199.23 20.44 42845.88 47803.67 2014-05-22 18:29:54.000 142 21199.26 20.44 42845.89 47803.69 2014-05-22 18:29:55.000 142 21199.25 20.42 42845.94 47803.71 2014-05-22 18:29:56.000 142 21199.22 20.46 42845.93 47803.72 2014-05-22 18:29:57.000 142 21199.22 20.53 42845.91 47803.70 2014-05-22 18:29:58.000 142 21199.17 20.58 42845.90 47803.63 2014-05-22 18:29:59.000 142 21199.17 20.61 42845.83 47803.60 2014-05-22 18:30:00.000 142 21199.17 20.61 42845.81 47803.59 2014-05-22 18:30:01.000 142 21199.12 20.58 42845.84 47803.55 2014-05-22 18:30:02.000 142 21199.16 20.61 42845.85 47803.56 2014-05-22 18:30:03.000 142 21199.17 20.61 42845.87 47803.56 2014-05-22 18:30:04.000 142 21199.19 20.59 42845.86 47803.61 2014-05-22 18:30:05.000 142 21199.16 20.62 42845.89 47803.64 2014-05-22 18:30:06.000 142 21199.15 20.67 42845.92 47803.64 2014-05-22 18:30:07.000 142 21199.13 20.74 42845.88 47803.64 2014-05-22 18:30:08.000 142 21199.15 20.79 42845.86 47803.61 2014-05-22 18:30:09.000 142 21199.12 20.81 42845.84 47803.59 2014-05-22 18:30:10.000 142 21199.08 20.85 42845.84 47803.57 2014-05-22 18:30:11.000 142 21199.07 20.91 42845.82 47803.56 2014-05-22 18:30:12.000 142 21199.06 20.92 42845.79 47803.50 2014-05-22 18:30:13.000 142 21199.09 20.91 42845.78 47803.49 2014-05-22 18:30:14.000 142 21199.08 20.89 42845.77 47803.48 2014-05-22 18:30:15.000 142 21199.03 20.93 42845.79 47803.47 2014-05-22 18:30:16.000 142 21198.98 20.95 42845.74 47803.45 2014-05-22 18:30:17.000 142 21198.97 20.95 42845.74 47803.42 2014-05-22 18:30:18.000 142 21198.99 20.99 42845.71 47803.40 2014-05-22 18:30:19.000 142 21198.93 21.01 42845.66 47803.37 2014-05-22 18:30:20.000 142 21198.89 21.03 42845.67 47803.35 2014-05-22 18:30:21.000 142 21198.86 21.03 42845.67 47803.32 2014-05-22 18:30:22.000 142 21198.80 21.03 42845.69 47803.30 2014-05-22 18:30:23.000 142 21198.79 21.05 42845.71 47803.30 2014-05-22 18:30:24.000 142 21198.75 21.07 42845.70 47803.26 2014-05-22 18:30:25.000 142 21198.71 21.14 42845.64 47803.23 2014-05-22 18:30:26.000 142 21198.68 21.16 42845.63 47803.19 2014-05-22 18:30:27.000 142 21198.69 21.13 42845.63 47803.19 2014-05-22 18:30:28.000 142 21198.68 21.11 42845.64 47803.14 2014-05-22 18:30:29.000 142 21198.65 21.09 42845.61 47803.12 2014-05-22 18:30:30.000 142 21198.63 21.10 42845.61 47803.16 2014-05-22 18:30:31.000 142 21198.58 21.11 42845.60 47803.14 2014-05-22 18:30:32.000 142 21198.55 21.11 42845.61 47803.13 2014-05-22 18:30:33.000 142 21198.52 21.11 42845.64 47803.13 2014-05-22 18:30:34.000 142 21198.51 21.10 42845.65 47803.09 2014-05-22 18:30:35.000 142 21198.44 21.16 42845.62 47803.11 2014-05-22 18:30:36.000 142 21198.40 21.23 42845.59 47803.07 2014-05-22 18:30:37.000 142 21198.36 21.27 42845.55 47803.00 2014-05-22 18:30:38.000 142 21198.35 21.29 42845.53 47802.99 2014-05-22 18:30:39.000 142 21198.31 21.28 42845.49 47802.91 2014-05-22 18:30:40.000 142 21198.29 21.25 42845.49 47802.90 2014-05-22 18:30:41.000 142 21198.29 21.22 42845.50 47802.90 2014-05-22 18:30:42.000 142 21198.29 21.18 42845.54 47802.91 2014-05-22 18:30:43.000 142 21198.30 21.13 42845.58 47802.94 2014-05-22 18:30:44.000 142 21198.34 21.05 42845.58 47802.95 2014-05-22 18:30:45.000 142 21198.41 20.95 42845.66 47802.99 2014-05-22 18:30:46.000 142 21198.47 20.86 42845.72 47803.10 2014-05-22 18:30:47.000 142 21198.52 20.77 42845.80 47803.18 2014-05-22 18:30:48.000 142 21198.56 20.76 42845.84 47803.27 2014-05-22 18:30:49.000 142 21198.59 20.75 42845.84 47803.34 2014-05-22 18:30:50.000 142 21198.56 20.74 42845.91 47803.35 2014-05-22 18:30:51.000 142 21198.54 20.73 42845.90 47803.36 2014-05-22 18:30:52.000 142 21198.48 20.71 42845.90 47803.35 2014-05-22 18:30:53.000 142 21198.47 20.71 42845.88 47803.33 2014-05-22 18:30:54.000 142 21198.47 20.68 42845.90 47803.32 2014-05-22 18:30:55.000 142 21198.43 20.67 42845.90 47803.29 2014-05-22 18:30:56.000 142 21198.41 20.69 42845.85 47803.32 2014-05-22 18:30:57.000 142 21198.37 20.67 42845.86 47803.29 2014-05-22 18:30:58.000 142 21198.33 20.68 42845.82 47803.28 2014-05-22 18:30:59.000 142 21198.31 20.70 42845.83 47803.28 2014-05-22 18:31:00.000 142 21198.27 20.79 42845.84 47803.23 2014-05-22 18:31:01.000 142 21198.17 20.88 42845.78 47803.19 2014-05-22 18:31:02.000 142 21198.09 20.95 42845.75 47803.09 2014-05-22 18:31:03.000 142 21198.07 20.95 42845.70 47803.02 2014-05-22 18:31:04.000 142 21198.04 20.92 42845.68 47802.96 2014-05-22 18:31:05.000 142 21198.06 20.87 42845.70 47802.99 2014-05-22 18:31:06.000 142 21198.12 20.83 42845.76 47803.00 2014-05-22 18:31:07.000 142 21198.15 20.80 42845.76 47803.05 2014-05-22 18:31:08.000 142 21198.11 20.81 42845.79 47803.09 2014-05-22 18:31:09.000 142 21198.09 20.90 42845.81 47803.11 2014-05-22 18:31:10.000 142 21198.08 20.97 42845.79 47803.08 2014-05-22 18:31:11.000 142 21198.03 21.07 42845.78 47803.08 2014-05-22 18:31:12.000 142 21198.02 21.17 42845.76 47803.02 2014-05-22 18:31:13.000 142 21198.00 21.14 42845.71 47802.97 2014-05-22 18:31:14.000 142 21197.99 21.10 42845.72 47802.94 2014-05-22 18:31:15.000 142 21198.01 21.08 42845.72 47802.95 2014-05-22 18:31:16.000 142 21198.04 21.09 42845.73 47802.93 2014-05-22 18:31:17.000 142 21198.00 21.09 42845.72 47802.95 2014-05-22 18:31:18.000 142 21197.95 21.12 42845.72 47802.92 2014-05-22 18:31:19.000 142 21197.92 21.13 42845.70 47802.89 2014-05-22 18:31:20.000 142 21197.86 21.14 42845.67 47802.90 2014-05-22 18:31:21.000 142 21197.88 21.17 42845.66 47802.87 2014-05-22 18:31:22.000 142 21197.83 21.17 42845.68 47802.84 2014-05-22 18:31:23.000 142 21197.83 21.17 42845.65 47802.82 2014-05-22 18:31:24.000 142 21197.86 21.14 42845.64 47802.84 2014-05-22 18:31:25.000 142 21197.87 21.12 42845.64 47802.81 2014-05-22 18:31:26.000 142 21197.87 21.08 42845.66 47802.84 2014-05-22 18:31:27.000 142 21197.88 21.10 42845.65 47802.86 2014-05-22 18:31:28.000 142 21197.89 21.13 42845.64 47802.87 2014-05-22 18:31:29.000 142 21197.87 21.14 42845.69 47802.88 2014-05-22 18:31:30.000 142 21197.89 21.14 42845.68 47802.85 2014-05-22 18:31:31.000 142 21197.89 21.26 42845.65 47802.86 2014-05-22 18:31:32.000 142 21197.85 21.35 42845.59 47802.81 2014-05-22 18:31:33.000 142 21197.92 21.27 42845.58 47802.75 2014-05-22 18:31:34.000 142 21198.05 21.05 42845.62 47802.76 2014-05-22 18:31:35.000 142 21198.14 20.94 42845.69 47802.88 2014-05-22 18:31:36.000 142 21198.18 20.98 42845.76 47802.99 2014-05-22 18:31:37.000 142 21198.21 21.04 42845.76 47803.03 2014-05-22 18:31:38.000 142 21198.25 21.06 42845.78 47803.09 2014-05-22 18:31:39.000 142 21198.27 21.03 42845.76 47803.09 2014-05-22 18:31:40.000 142 21198.27 21.03 42845.76 47803.10 2014-05-22 18:31:41.000 142 21198.24 21.07 42845.77 47803.10 2014-05-22 18:31:42.000 142 21198.21 21.10 42845.73 47803.11 2014-05-22 18:31:43.000 142 21198.20 21.08 42845.78 47803.10 2014-05-22 18:31:44.000 142 21198.15 21.16 42845.79 47803.11 2014-05-22 18:31:45.000 142 21198.05 21.27 42845.79 47803.08 2014-05-22 18:31:46.000 142 21198.02 21.34 42845.73 47803.02 2014-05-22 18:31:47.000 142 21198.03 21.37 42845.66 47802.97 2014-05-22 18:31:48.000 142 21197.99 21.37 42845.66 47802.90 2014-05-22 18:31:49.000 142 21197.98 21.34 42845.65 47802.93 2014-05-22 18:31:50.000 142 21197.97 21.31 42845.68 47802.92 2014-05-22 18:31:51.000 142 21197.97 21.28 42845.71 47802.92 2014-05-22 18:31:52.000 142 21198.03 21.25 42845.75 47802.94 2014-05-22 18:31:53.000 142 21198.04 21.22 42845.79 47802.98 2014-05-22 18:31:54.000 142 21198.05 21.24 42845.80 47803.02 2014-05-22 18:31:55.000 142 21198.05 21.24 42845.82 47803.05 2014-05-22 18:31:56.000 142 21198.03 21.20 42845.83 47803.06 2014-05-22 18:31:57.000 142 21198.06 21.18 42845.88 47803.10 2014-05-22 18:31:58.000 142 21198.09 21.14 42845.92 47803.14 2014-05-22 18:31:59.000 142 21198.12 21.08 42845.98 47803.17 2014-05-22 18:32:00.000 142 21198.18 21.00 42846.01 47803.24 2014-05-22 18:32:01.000 142 21198.20 20.95 42846.11 47803.31 2014-05-22 18:32:02.000 142 21198.20 20.95 42846.19 47803.42 2014-05-22 18:32:03.000 142 21198.20 20.95 42846.26 47803.48 2014-05-22 18:32:04.000 142 21198.22 20.90 42846.31 47803.52 2014-05-22 18:32:05.000 142 21198.21 20.85 42846.39 47803.56 2014-05-22 18:32:06.000 142 21198.19 20.83 42846.43 47803.63 2014-05-22 18:32:07.000 142 21198.20 20.85 42846.49 47803.68 2014-05-22 18:32:08.000 142 21198.19 20.87 42846.53 47803.73 2014-05-22 18:32:09.000 142 21198.16 20.89 42846.55 47803.73 2014-05-22 18:32:10.000 142 21198.17 20.85 42846.57 47803.75 2014-05-22 18:32:11.000 142 21198.18 20.86 42846.57 47803.79 2014-05-22 18:32:12.000 142 21198.15 20.90 42846.55 47803.79 2014-05-22 18:32:13.000 142 21198.12 20.93 42846.58 47803.80 2014-05-22 18:32:14.000 142 21198.11 20.96 42846.56 47803.77 2014-05-22 18:32:15.000 142 21198.11 21.00 42846.53 47803.77 2014-05-22 18:32:16.000 142 21198.15 21.00 42846.52 47803.78 2014-05-22 18:32:17.000 142 21198.18 21.02 42846.52 47803.78 2014-05-22 18:32:18.000 142 21198.19 21.03 42846.52 47803.79 2014-05-22 18:32:19.000 142 21198.22 21.03 42846.58 47803.81 2014-05-22 18:32:20.000 142 21198.22 21.02 42846.57 47803.80 2014-05-22 18:32:21.000 142 21198.23 21.03 42846.61 47803.81 2014-05-22 18:32:22.000 142 21198.25 21.04 42846.59 47803.82 2014-05-22 18:32:23.000 142 21198.26 21.01 42846.60 47803.82 2014-05-22 18:32:24.000 142 21198.25 20.97 42846.61 47803.81 2014-05-22 18:32:25.000 142 21198.24 21.00 42846.60 47803.81 2014-05-22 18:32:26.000 142 21198.22 21.02 42846.59 47803.83 2014-05-22 18:32:27.000 142 21198.23 21.01 42846.57 47803.82 2014-05-22 18:32:28.000 142 21198.25 21.00 42846.58 47803.85 2014-05-22 18:32:29.000 142 21198.26 21.02 42846.57 47803.85 2014-05-22 18:32:30.000 142 21198.23 21.04 42846.61 47803.85 2014-05-22 18:32:31.000 142 21198.21 21.09 42846.60 47803.88 2014-05-22 18:32:32.000 142 21198.20 21.10 42846.57 47803.84 2014-05-22 18:32:33.000 142 21198.23 21.12 42846.54 47803.83 2014-05-22 18:32:34.000 142 21198.19 21.19 42846.54 47803.82 2014-05-22 18:32:35.000 142 21198.14 21.25 42846.52 47803.77 2014-05-22 18:32:36.000 142 21198.10 21.30 42846.45 47803.75 2014-05-22 18:32:37.000 142 21198.07 21.35 42846.42 47803.68 2014-05-22 18:32:38.000 142 21198.02 21.39 42846.37 47803.62 2014-05-22 18:32:39.000 142 21197.95 21.43 42846.33 47803.54 2014-05-22 18:32:40.000 142 21197.94 21.45 42846.32 47803.52 2014-05-22 18:32:41.000 142 21197.98 21.44 42846.30 47803.47 2014-05-22 18:32:42.000 142 21197.97 21.45 42846.30 47803.48 2014-05-22 18:32:43.000 142 21198.00 21.45 42846.27 47803.46 2014-05-22 18:32:44.000 142 21197.99 21.44 42846.26 47803.46 2014-05-22 18:32:45.000 142 21198.01 21.47 42846.29 47803.47 2014-05-22 18:32:46.000 142 21198.00 21.50 42846.26 47803.48 2014-05-22 18:32:47.000 142 21198.02 21.52 42846.28 47803.45 2014-05-22 18:32:48.000 142 21198.05 21.55 42846.26 47803.47 2014-05-22 18:32:49.000 142 21198.06 21.57 42846.23 47803.44 2014-05-22 18:32:50.000 142 21198.03 21.57 42846.22 47803.44 2014-05-22 18:32:51.000 142 21198.03 21.57 42846.21 47803.46 2014-05-22 18:32:52.000 142 21198.02 21.58 42846.22 47803.42 2014-05-22 18:32:53.000 142 21198.01 21.58 42846.21 47803.44 2014-05-22 18:32:54.000 142 21198.01 21.57 42846.19 47803.39 2014-05-22 18:32:55.000 142 21197.96 21.58 42846.21 47803.42 2014-05-22 18:32:56.000 142 21197.96 21.59 42846.20 47803.42 2014-05-22 18:32:57.000 142 21197.98 21.58 42846.17 47803.38 2014-05-22 18:32:58.000 142 21197.96 21.57 42846.18 47803.36 2014-05-22 18:32:59.000 142 21197.92 21.56 42846.18 47803.37 2014-05-22 18:33:00.000 142 21197.94 21.54 42846.19 47803.36 2014-05-22 18:33:01.000 142 21197.93 21.54 42846.20 47803.35 2014-05-22 18:33:02.000 142 21197.92 21.53 42846.19 47803.35 2014-05-22 18:33:03.000 142 21197.90 21.52 42846.19 47803.36 2014-05-22 18:33:04.000 142 21197.90 21.56 42846.20 47803.35 2014-05-22 18:33:05.000 142 21197.92 21.56 42846.18 47803.37 2014-05-22 18:33:06.000 142 21197.92 21.53 42846.19 47803.34 2014-05-22 18:33:07.000 142 21197.94 21.50 42846.21 47803.38 2014-05-22 18:33:08.000 142 21197.98 21.49 42846.23 47803.39 2014-05-22 18:33:09.000 142 21197.98 21.49 42846.25 47803.41 2014-05-22 18:33:10.000 142 21197.97 21.51 42846.26 47803.40 2014-05-22 18:33:11.000 142 21197.97 21.52 42846.26 47803.43 2014-05-22 18:33:12.000 142 21197.92 21.55 42846.24 47803.39 2014-05-22 18:33:13.000 142 21197.87 21.57 42846.22 47803.36 2014-05-22 18:33:14.000 142 21197.84 21.58 42846.21 47803.35 2014-05-22 18:33:15.000 142 21197.83 21.57 42846.25 47803.34 2014-05-22 18:33:16.000 142 21197.82 21.57 42846.23 47803.31 2014-05-22 18:33:17.000 142 21197.86 21.55 42846.24 47803.32 2014-05-22 18:33:18.000 142 21197.85 21.54 42846.23 47803.32 2014-05-22 18:33:19.000 142 21197.84 21.53 42846.23 47803.34 2014-05-22 18:33:20.000 142 21197.82 21.57 42846.24 47803.38 2014-05-22 18:33:21.000 142 21197.84 21.58 42846.25 47803.36 2014-05-22 18:33:22.000 142 21197.85 21.54 42846.26 47803.37 2014-05-22 18:33:23.000 142 21197.85 21.54 42846.26 47803.37 2014-05-22 18:33:24.000 142 21197.80 21.61 42846.26 47803.37 2014-05-22 18:33:25.000 142 21197.75 21.69 42846.21 47803.32 2014-05-22 18:33:26.000 142 21197.73 21.73 42846.17 47803.25 2014-05-22 18:33:27.000 142 21197.72 21.72 42846.15 47803.22 2014-05-22 18:33:28.000 142 21197.71 21.74 42846.11 47803.20 2014-05-22 18:33:29.000 142 21197.69 21.75 42846.12 47803.18 2014-05-22 18:33:30.000 142 21197.67 21.77 42846.11 47803.17 2014-05-22 18:33:31.000 142 21197.66 21.79 42846.08 47803.16 2014-05-22 18:33:32.000 142 21197.63 21.81 42846.10 47803.15 2014-05-22 18:33:33.000 142 21197.65 21.82 42846.10 47803.13 2014-05-22 18:33:34.000 142 21197.64 21.81 42846.09 47803.12 2014-05-22 18:33:35.000 142 21197.65 21.85 42846.07 47803.10 2014-05-22 18:33:36.000 142 21197.65 21.88 42846.08 47803.11 2014-05-22 18:33:37.000 142 21197.66 21.86 42846.09 47803.11 2014-05-22 18:33:38.000 142 21197.65 21.85 42846.12 47803.11 2014-05-22 18:33:39.000 142 21197.65 21.88 42846.13 47803.13 2014-05-22 18:33:40.000 142 21197.63 21.87 42846.12 47803.12 2014-05-22 18:33:41.000 142 21197.59 21.83 42846.13 47803.16 2014-05-22 18:33:42.000 142 21197.59 21.81 42846.15 47803.15 2014-05-22 18:33:43.000 142 21197.56 21.84 42846.16 47803.17 2014-05-22 18:33:44.000 142 21197.57 21.82 42846.20 47803.15 2014-05-22 18:33:45.000 142 21197.54 21.80 42846.21 47803.16 2014-05-22 18:33:46.000 142 21197.54 21.80 42846.24 47803.19 2014-05-22 18:33:47.000 142 21197.53 21.78 42846.26 47803.19 2014-05-22 18:33:48.000 142 21197.51 21.76 42846.25 47803.19 2014-05-22 18:33:49.000 142 21197.48 21.74 42846.29 47803.20 2014-05-22 18:33:50.000 142 21197.50 21.76 42846.29 47803.20 2014-05-22 18:33:51.000 142 21197.49 21.76 42846.28 47803.18 2014-05-22 18:33:52.000 142 21197.45 21.77 42846.27 47803.19 2014-05-22 18:33:53.000 142 21197.42 21.78 42846.29 47803.17 2014-05-22 18:33:54.000 142 21197.41 21.77 42846.26 47803.18 2014-05-22 18:33:55.000 142 21197.41 21.77 42846.23 47803.15 2014-05-22 18:33:56.000 142 21197.38 21.78 42846.23 47803.16 2014-05-22 18:33:57.000 142 21197.38 21.81 42846.21 47803.15 2014-05-22 18:33:58.000 142 21197.37 21.81 42846.21 47803.13 2014-05-22 18:33:59.000 142 21197.39 21.79 42846.24 47803.13 2014-05-22 18:34:00.000 142 21197.38 21.79 42846.24 47803.12 2014-05-22 18:34:01.000 142 21197.37 21.76 42846.24 47803.14 2014-05-22 18:34:02.000 142 21197.37 21.79 42846.28 47803.18 2014-05-22 18:34:03.000 142 21197.39 21.79 42846.27 47803.20 2014-05-22 18:34:04.000 142 21197.39 21.81 42846.29 47803.19 2014-05-22 18:34:05.000 142 21197.39 21.86 42846.32 47803.21 2014-05-22 18:34:06.000 142 21197.39 21.88 42846.32 47803.17 2014-05-22 18:34:07.000 142 21197.40 21.92 42846.29 47803.19 2014-05-22 18:34:08.000 142 21197.38 21.94 42846.27 47803.17 2014-05-22 18:34:09.000 142 21197.36 21.91 42846.28 47803.16 2014-05-22 18:34:10.000 142 21197.34 21.90 42846.28 47803.15 2014-05-22 18:34:11.000 142 21197.33 21.85 42846.25 47803.13 2014-05-22 18:34:12.000 142 21197.29 21.81 42846.27 47803.12 2014-05-22 18:34:13.000 142 21197.28 21.77 42846.23 47803.12 2014-05-22 18:34:14.000 142 21197.25 21.71 42846.25 47803.08 2014-05-22 18:34:15.000 142 21197.28 21.65 42846.24 47803.08 2014-05-22 18:34:16.000 142 21197.31 21.59 42846.24 47803.09 2014-05-22 18:34:17.000 142 21197.32 21.56 42846.26 47803.10 2014-05-22 18:34:18.000 142 21197.33 21.53 42846.29 47803.12 2014-05-22 18:34:19.000 142 21197.35 21.51 42846.30 47803.15 2014-05-22 18:34:20.000 142 21197.37 21.49 42846.33 47803.19 2014-05-22 18:34:21.000 142 21197.41 21.44 42846.34 47803.22 2014-05-22 18:34:22.000 142 21197.43 21.43 42846.36 47803.24 2014-05-22 18:34:23.000 142 21197.43 21.40 42846.36 47803.26 2014-05-22 18:34:24.000 142 21197.45 21.35 42846.36 47803.26 2014-05-22 18:34:25.000 142 21197.47 21.33 42846.44 47803.31 2014-05-22 18:34:26.000 142 21197.47 21.30 42846.49 47803.34 2014-05-22 18:34:27.000 142 21197.46 21.28 42846.50 47803.34 2014-05-22 18:34:28.000 142 21197.48 21.26 42846.45 47803.37 2014-05-22 18:34:29.000 142 21197.49 21.21 42846.45 47803.39 2014-05-22 18:34:30.000 142 21197.52 21.20 42846.50 47803.44 2014-05-22 18:34:31.000 142 21197.51 21.22 42846.52 47803.45 2014-05-22 18:34:32.000 142 21197.49 21.22 42846.53 47803.43 2014-05-22 18:34:33.000 142 21197.49 21.21 42846.53 47803.45 2014-05-22 18:34:34.000 142 21197.51 21.19 42846.53 47803.44 2014-05-22 18:34:35.000 142 21197.46 21.20 42846.52 47803.45 2014-05-22 18:34:36.000 142 21197.48 21.22 42846.52 47803.43 2014-05-22 18:34:37.000 142 21197.53 21.19 42846.51 47803.46 2014-05-22 18:34:38.000 142 21197.52 21.19 42846.52 47803.44 2014-05-22 18:34:39.000 142 21197.47 21.17 42846.54 47803.45 2014-05-22 18:34:40.000 142 21197.48 21.17 42846.51 47803.42 2014-05-22 18:34:41.000 142 21197.49 21.15 42846.47 47803.44 2014-05-22 18:34:42.000 142 21197.50 21.12 42846.45 47803.42 2014-05-22 18:34:43.000 142 21197.49 21.16 42846.46 47803.40 2014-05-22 18:34:44.000 142 21197.49 21.16 42846.51 47803.41 2014-05-22 18:34:45.000 142 21197.50 21.18 42846.49 47803.42 2014-05-22 18:34:46.000 142 21197.50 21.19 42846.44 47803.40 2014-05-22 18:34:47.000 142 21197.48 21.16 42846.47 47803.41 2014-05-22 18:34:48.000 142 21197.48 21.18 42846.48 47803.39 2014-05-22 18:34:49.000 142 21197.48 21.22 42846.43 47803.40 2014-05-22 18:34:50.000 142 21197.47 21.21 42846.41 47803.37 2014-05-22 18:34:51.000 142 21197.45 21.21 42846.37 47803.36 2014-05-22 18:34:52.000 142 21197.42 21.21 42846.39 47803.35 2014-05-22 18:34:53.000 142 21197.44 21.24 42846.41 47803.35 2014-05-22 18:34:54.000 142 21197.46 21.26 42846.42 47803.33 2014-05-22 18:34:55.000 142 21197.47 21.23 42846.43 47803.35 2014-05-22 18:34:56.000 142 21197.46 21.22 42846.46 47803.33 2014-05-22 18:34:57.000 142 21197.47 21.22 42846.50 47803.37 2014-05-22 18:34:58.000 142 21197.46 21.27 42846.51 47803.38 2014-05-22 18:34:59.000 142 21197.43 21.33 42846.51 47803.42 2014-05-22 18:35:00.000 142 21197.41 21.33 42846.47 47803.40 2014-05-22 18:35:01.000 142 21197.36 21.33 42846.48 47803.40 2014-05-22 18:35:02.000 142 21197.31 21.35 42846.48 47803.37 2014-05-22 18:35:03.000 142 21197.33 21.36 42846.45 47803.33 2014-05-22 18:35:04.000 142 21197.31 21.37 42846.43 47803.30 2014-05-22 18:35:05.000 142 21197.28 21.39 42846.41 47803.31 2014-05-22 18:35:06.000 142 21197.25 21.42 42846.42 47803.30 2014-05-22 18:35:07.000 142 21197.22 21.57 42846.40 47803.27 2014-05-22 18:35:08.000 142 21197.17 21.68 42846.33 47803.20 2014-05-22 18:35:09.000 142 21197.13 21.73 42846.29 47803.15 2014-05-22 18:35:10.000 142 21197.09 21.72 42846.25 47803.06 2014-05-22 18:35:11.000 142 21197.04 21.70 42846.24 47803.04 2014-05-22 18:35:12.000 142 21197.08 21.69 42846.24 47803.04 2014-05-22 18:35:13.000 142 21197.03 21.71 42846.24 47802.99 2014-05-22 18:35:14.000 142 21196.97 21.77 42846.22 47803.00 2014-05-22 18:35:15.000 142 21196.94 21.85 42846.18 47802.95 2014-05-22 18:35:16.000 142 21196.93 21.93 42846.16 47802.89 2014-05-22 18:35:17.000 142 21196.94 22.00 42846.10 47802.86 2014-05-22 18:35:18.000 142 21196.94 22.01 42846.04 47802.79 2014-05-22 18:35:19.000 142 21196.92 22.01 42846.01 47802.76 2014-05-22 18:35:20.000 142 21196.90 22.02 42845.99 47802.72 2014-05-22 18:35:21.000 142 21196.88 22.03 42846.02 47802.72 2014-05-22 18:35:22.000 142 21196.86 22.01 42845.98 47802.66 2014-05-22 18:35:23.000 142 21196.83 22.01 42846.01 47802.69 2014-05-22 18:35:24.000 142 21196.81 22.02 42846.03 47802.70 2014-05-22 18:35:25.000 142 21196.79 22.10 42846.03 47802.70 2014-05-22 18:35:26.000 142 21196.74 22.16 42846.03 47802.69 2014-05-22 18:35:27.000 142 21196.71 22.22 42845.97 47802.64 2014-05-22 18:35:28.000 142 21196.66 22.23 42845.94 47802.59 2014-05-22 18:35:29.000 142 21196.61 22.24 42845.91 47802.55 2014-05-22 18:35:30.000 142 21196.57 22.23 42845.91 47802.51 2014-05-22 18:35:31.000 142 21196.52 22.21 42845.94 47802.49 2014-05-22 18:35:32.000 142 21196.50 22.20 42845.93 47802.48 2014-05-22 18:35:33.000 142 21196.47 22.24 42845.97 47802.49 2014-05-22 18:35:34.000 142 21196.45 22.30 42845.94 47802.48 2014-05-22 18:35:35.000 142 21196.44 22.32 42845.92 47802.49 2014-05-22 18:35:36.000 142 21196.42 22.29 42845.92 47802.43 2014-05-22 18:35:37.000 142 21196.39 22.22 42845.93 47802.43 2014-05-22 18:35:38.000 142 21196.42 22.15 42845.96 47802.49 2014-05-22 18:35:39.000 142 21196.41 22.12 42846.03 47802.49 2014-05-22 18:35:40.000 142 21196.39 22.12 42846.08 47802.56 2014-05-22 18:35:41.000 142 21196.33 22.16 42846.09 47802.57 2014-05-22 18:35:42.000 142 21196.31 22.24 42846.10 47802.58 2014-05-22 18:35:43.000 142 21196.24 22.43 42846.05 47802.56 2014-05-22 18:35:44.000 142 21196.18 22.58 42845.96 47802.47 2014-05-22 18:35:45.000 142 21196.15 22.67 42845.86 47802.35 2014-05-22 18:35:46.000 142 21196.10 22.71 42845.77 47802.26 2014-05-22 18:35:47.000 142 21196.06 22.71 42845.75 47802.17 2014-05-22 18:35:48.000 142 21196.03 22.71 42845.75 47802.12 2014-05-22 18:35:49.000 142 21196.05 22.66 42845.77 47802.07 2014-05-22 18:35:50.000 142 21196.06 22.63 42845.78 47802.10 2014-05-22 18:35:51.000 142 21196.04 22.66 42845.80 47802.10 2014-05-22 18:35:52.000 142 21196.00 22.75 42845.82 47802.13 2014-05-22 18:35:53.000 142 21195.97 22.81 42845.79 47802.13 2014-05-22 18:35:54.000 142 21195.93 22.84 42845.75 47802.06 2014-05-22 18:35:55.000 142 21195.97 22.84 42845.74 47802.03 2014-05-22 18:35:56.000 142 21196.00 22.75 42845.78 47802.03 2014-05-22 18:35:57.000 142 21196.05 22.65 42845.84 47802.07 2014-05-22 18:35:58.000 142 21196.08 22.53 42845.92 47802.13 2014-05-22 18:35:59.000 142 21196.08 22.47 42846.00 47802.25 2014-05-22 18:36:00.000 142 21196.10 22.43 42846.11 47802.36 2014-05-22 18:36:01.000 142 21196.14 22.43 42846.20 47802.43 2014-05-22 18:36:02.000 142 21196.19 22.46 42846.22 47802.50 2014-05-22 18:36:03.000 142 21196.19 22.47 42846.27 47802.55 2014-05-22 18:36:04.000 142 21196.18 22.47 42846.29 47802.60 2014-05-22 18:36:05.000 142 21196.20 22.46 42846.30 47802.66 2014-05-22 18:36:06.000 142 21196.20 22.48 42846.33 47802.70 2014-05-22 18:36:07.000 142 21196.19 22.50 42846.40 47802.71 2014-05-22 18:36:08.000 142 21196.16 22.52 42846.40 47802.72 2014-05-22 18:36:09.000 142 21196.16 22.56 42846.41 47802.72 2014-05-22 18:36:10.000 142 21196.14 22.58 42846.42 47802.71 2014-05-22 18:36:11.000 142 21196.12 22.58 42846.40 47802.72 2014-05-22 18:36:12.000 142 21196.11 22.60 42846.40 47802.70 2014-05-22 18:36:13.000 142 21196.12 22.61 42846.38 47802.70 2014-05-22 18:36:14.000 142 21196.10 22.63 42846.37 47802.72 2014-05-22 18:36:15.000 142 21196.07 22.66 42846.34 47802.65 2014-05-22 18:36:16.000 142 21196.05 22.69 42846.33 47802.65 2014-05-22 18:36:17.000 142 21196.01 22.73 42846.31 47802.61 2014-05-22 18:36:18.000 142 21195.97 22.80 42846.31 47802.58 2014-05-22 18:36:19.000 142 21195.92 22.86 42846.26 47802.52 2014-05-22 18:36:20.000 142 21195.89 22.88 42846.20 47802.47 2014-05-22 18:36:21.000 142 21195.92 22.91 42846.18 47802.44 2014-05-22 18:36:22.000 142 21195.93 22.90 42846.14 47802.43 2014-05-22 18:36:23.000 142 21195.91 22.87 42846.12 47802.39 2014-05-22 18:36:24.000 142 21195.89 22.85 42846.11 47802.37 2014-05-22 18:36:25.000 142 21195.90 22.81 42846.14 47802.38 2014-05-22 18:36:26.000 142 21195.93 22.79 42846.16 47802.37 2014-05-22 18:36:27.000 142 21195.91 22.76 42846.17 47802.40 2014-05-22 18:36:28.000 142 21195.91 22.72 42846.18 47802.40 2014-05-22 18:36:29.000 142 21195.89 22.70 42846.23 47802.43 2014-05-22 18:36:30.000 142 21195.90 22.65 42846.28 47802.46 2014-05-22 18:36:31.000 142 21195.91 22.58 42846.30 47802.48 2014-05-22 18:36:32.000 142 21195.90 22.52 42846.34 47802.53 2014-05-22 18:36:33.000 142 21195.94 22.50 42846.41 47802.54 2014-05-22 18:36:34.000 142 21195.93 22.46 42846.48 47802.61 2014-05-22 18:36:35.000 142 21195.91 22.45 42846.49 47802.65 2014-05-22 18:36:36.000 142 21195.88 22.46 42846.54 47802.68 2014-05-22 18:36:37.000 142 21195.90 22.45 42846.55 47802.70 2014-05-22 18:36:38.000 142 21195.88 22.46 42846.57 47802.71 2014-05-22 18:36:39.000 142 21195.85 22.46 42846.58 47802.71 2014-05-22 18:36:40.000 142 21195.79 22.52 42846.58 47802.70 2014-05-22 18:36:41.000 142 21195.77 22.57 42846.52 47802.68 2014-05-22 18:36:42.000 142 21195.71 22.63 42846.50 47802.63 2014-05-22 18:36:43.000 142 21195.68 22.67 42846.49 47802.60 2014-05-22 18:36:44.000 142 21195.67 22.66 42846.48 47802.56 2014-05-22 18:36:45.000 142 21195.65 22.64 42846.48 47802.56 2014-05-22 18:36:46.000 142 21195.65 22.63 42846.48 47802.56 2014-05-22 18:36:47.000 142 21195.62 22.64 42846.48 47802.54 2014-05-22 18:36:48.000 142 21195.61 22.66 42846.49 47802.56 2014-05-22 18:36:49.000 142 21195.60 22.66 42846.50 47802.56 2014-05-22 18:36:50.000 142 21195.56 22.68 42846.51 47802.55 2014-05-22 18:36:51.000 142 21195.56 22.73 42846.50 47802.53 2014-05-22 18:36:52.000 142 21195.53 22.77 42846.49 47802.52 2014-05-22 18:36:53.000 142 21195.48 22.81 42846.47 47802.50 2014-05-22 18:36:54.000 142 21195.42 22.85 42846.47 47802.48 2014-05-22 18:36:55.000 142 21195.39 22.88 42846.43 47802.43 2014-05-22 18:36:56.000 142 21195.37 22.87 42846.41 47802.41 2014-05-22 18:36:57.000 142 21195.35 22.86 42846.43 47802.40 2014-05-22 18:36:58.000 142 21195.34 22.85 42846.47 47802.40 2014-05-22 18:36:59.000 142 21195.34 22.86 42846.49 47802.42 2014-05-22 18:37:00.000 142 21195.34 22.86 42846.51 47802.43 2014-05-22 18:37:01.000 142 21195.35 22.89 42846.48 47802.42 2014-05-22 18:37:02.000 142 21195.35 22.92 42846.48 47802.44 2014-05-22 18:37:03.000 142 21195.34 22.96 42846.49 47802.42 2014-05-22 18:37:04.000 142 21195.30 22.99 42846.50 47802.43 2014-05-22 18:37:05.000 142 21195.27 23.00 42846.48 47802.40 2014-05-22 18:37:06.000 142 21195.31 23.02 42846.48 47802.40 2014-05-22 18:37:07.000 142 21195.33 23.04 42846.48 47802.37 2014-05-22 18:37:08.000 142 21195.31 23.01 42846.45 47802.37 2014-05-22 18:37:09.000 142 21195.27 22.99 42846.51 47802.39 2014-05-22 18:37:10.000 142 21195.24 22.96 42846.55 47802.43 2014-05-22 18:37:11.000 142 21195.24 22.93 42846.56 47802.41 2014-05-22 18:37:12.000 142 21195.26 22.93 42846.57 47802.47 2014-05-22 18:37:13.000 142 21195.27 22.93 42846.59 47802.49 2014-05-22 18:37:14.000 142 21195.28 22.94 42846.61 47802.49 2014-05-22 18:37:15.000 142 21195.32 22.92 42846.63 47802.52 2014-05-22 18:37:16.000 142 21195.31 22.86 42846.68 47802.55 2014-05-22 18:37:17.000 142 21195.34 22.81 42846.71 47802.56 2014-05-22 18:37:18.000 142 21195.35 22.78 42846.76 47802.62 2014-05-22 18:37:19.000 142 21195.34 22.75 42846.82 47802.68 2014-05-22 18:37:20.000 142 21195.35 22.76 42846.84 47802.70 2014-05-22 18:37:21.000 142 21195.33 22.79 42846.85 47802.71 2014-05-22 18:37:22.000 142 21195.27 22.81 42846.84 47802.70 2014-05-22 18:37:23.000 142 21195.23 22.80 42846.85 47802.72 2014-05-22 18:37:24.000 142 21195.19 22.77 42846.87 47802.72 2014-05-22 18:37:25.000 142 21195.19 22.75 42846.90 47802.70 2014-05-22 18:37:26.000 142 21195.20 22.76 42846.90 47802.70 2014-05-22 18:37:27.000 142 21195.16 22.77 42846.90 47802.72 2014-05-22 18:37:28.000 142 21195.15 22.80 42846.91 47802.71 2014-05-22 18:37:29.000 142 21195.14 22.85 42846.90 47802.70 2014-05-22 18:37:30.000 142 21195.16 22.90 42846.84 47802.66 2014-05-22 18:37:31.000 142 21195.16 22.95 42846.74 47802.64 2014-05-22 18:37:32.000 142 21195.12 22.94 42846.74 47802.59 2014-05-22 18:37:33.000 142 21195.08 22.90 42846.75 47802.55 2014-05-22 18:37:34.000 142 21195.06 22.88 42846.74 47802.54 2014-05-22 18:37:35.000 142 21195.02 22.88 42846.73 47802.53 2014-05-22 18:37:36.000 142 21195.03 22.87 42846.75 47802.53 2014-05-22 18:37:37.000 142 21195.01 22.87 42846.70 47802.52 2014-05-22 18:37:38.000 142 21195.01 22.90 42846.73 47802.49 2014-05-22 18:37:39.000 142 21194.99 22.90 42846.74 47802.50 2014-05-22 18:37:40.000 142 21194.95 22.90 42846.70 47802.46 2014-05-22 18:37:41.000 142 21194.96 22.89 42846.69 47802.47 2014-05-22 18:37:42.000 142 21194.97 22.90 42846.69 47802.44 2014-05-22 18:37:43.000 142 21194.98 22.92 42846.68 47802.44 2014-05-22 18:37:44.000 142 21194.99 22.88 42846.70 47802.43 2014-05-22 18:37:45.000 142 21194.99 22.86 42846.73 47802.46 2014-05-22 18:37:46.000 142 21194.99 22.83 42846.73 47802.47 2014-05-22 18:37:47.000 142 21195.00 22.86 42846.72 47802.46 2014-05-22 18:37:48.000 142 21194.98 22.89 42846.73 47802.46 2014-05-22 18:37:49.000 142 21194.96 22.89 42846.70 47802.48 2014-05-22 18:37:50.000 142 21194.95 22.89 42846.69 47802.48 2014-05-22 18:37:51.000 142 21194.94 22.90 42846.72 47802.44 2014-05-22 18:37:52.000 142 21194.92 22.90 42846.69 47802.44 2014-05-22 18:37:53.000 142 21194.91 22.90 42846.69 47802.44 2014-05-22 18:37:54.000 142 21194.90 22.91 42846.70 47802.41 2014-05-22 18:37:55.000 142 21194.86 22.92 42846.70 47802.43 2014-05-22 18:37:56.000 142 21194.87 22.91 42846.68 47802.40 2014-05-22 18:37:57.000 142 21194.86 22.88 42846.65 47802.39 2014-05-22 18:37:58.000 142 21194.83 22.90 42846.67 47802.40 2014-05-22 18:37:59.000 142 21194.84 22.89 42846.67 47802.39 2014-05-22 18:38:00.000 142 21194.84 22.87 42846.68 47802.38 2014-05-22 18:38:01.000 142 21194.83 22.89 42846.68 47802.39 2014-05-22 18:38:02.000 142 21194.85 22.92 42846.68 47802.42 2014-05-22 18:38:03.000 142 21194.89 22.91 42846.66 47802.40 2014-05-22 18:38:04.000 142 21194.89 22.88 42846.67 47802.41 2014-05-22 18:38:05.000 142 21194.89 22.88 42846.69 47802.43 2014-05-22 18:38:06.000 142 21194.91 22.88 42846.71 47802.42 2014-05-22 18:38:07.000 142 21194.90 22.87 42846.71 47802.42 2014-05-22 18:38:08.000 142 21194.89 22.86 42846.70 47802.42 2014-05-22 18:38:09.000 142 21194.88 22.87 42846.68 47802.42 2014-05-22 18:38:10.000 142 21194.86 22.86 42846.71 47802.42 2014-05-22 18:38:11.000 142 21194.85 22.84 42846.74 47802.43 2014-05-22 18:38:12.000 142 21194.83 22.83 42846.69 47802.42 2014-05-22 18:38:13.000 142 21194.84 22.85 42846.69 47802.42 2014-05-22 18:38:14.000 142 21194.84 22.86 42846.69 47802.40 2014-05-22 18:38:15.000 142 21194.86 22.88 42846.71 47802.42 2014-05-22 18:38:16.000 142 21194.86 22.87 42846.67 47802.38 2014-05-22 18:38:17.000 142 21194.88 22.84 42846.63 47802.40 2014-05-22 18:38:18.000 142 21194.87 22.86 42846.65 47802.37 2014-05-22 18:38:19.000 142 21194.84 22.88 42846.64 47802.39 2014-05-22 18:38:20.000 142 21194.81 22.93 42846.60 47802.32 2014-05-22 18:38:21.000 142 21194.81 23.00 42846.54 47802.29 2014-05-22 18:38:22.000 142 21194.73 23.07 42846.46 47802.23 2014-05-22 18:38:23.000 142 21194.70 23.14 42846.41 47802.16 2014-05-22 18:38:24.000 142 21194.72 23.15 42846.36 47802.09 2014-05-22 18:38:25.000 142 21194.74 23.15 42846.34 47802.06 2014-05-22 18:38:26.000 142 21194.73 23.14 42846.33 47802.00 2014-05-22 18:38:27.000 142 21194.71 23.16 42846.25 47801.98 2014-05-22 18:38:28.000 142 21194.67 23.14 42846.24 47801.96 2014-05-22 18:38:29.000 142 21194.67 23.10 42846.25 47801.96 2014-05-22 18:38:30.000 142 21194.73 23.05 42846.25 47801.96 2014-05-22 18:38:31.000 142 21194.74 23.02 42846.26 47801.97 2014-05-22 18:38:32.000 142 21194.77 22.95 42846.30 47801.96 2014-05-22 18:38:33.000 142 21194.76 22.86 42846.33 47802.01 2014-05-22 18:38:34.000 142 21194.77 22.78 42846.37 47802.05 2014-05-22 18:38:35.000 142 21194.78 22.80 42846.39 47802.10 2014-05-22 18:38:36.000 142 21194.82 22.81 42846.42 47802.15 2014-05-22 18:38:37.000 142 21194.85 22.77 42846.43 47802.18 2014-05-22 18:38:38.000 142 21194.88 22.75 42846.47 47802.19 2014-05-22 18:38:39.000 142 21194.92 22.74 42846.50 47802.23 2014-05-22 18:38:40.000 142 21194.95 22.72 42846.49 47802.26 2014-05-22 18:38:41.000 142 21194.98 22.72 42846.51 47802.26 2014-05-22 18:38:42.000 142 21194.97 22.68 42846.58 47802.25 2014-05-22 18:38:43.000 142 21194.97 22.65 42846.58 47802.27 2014-05-22 18:38:44.000 142 21194.94 22.66 42846.62 47802.31 2014-05-22 18:38:45.000 142 21194.97 22.66 42846.63 47802.30 2014-05-22 18:38:46.000 142 21194.95 22.66 42846.64 47802.35 2014-05-22 18:38:47.000 142 21194.95 22.65 42846.61 47802.34 2014-05-22 18:38:48.000 142 21194.97 22.68 42846.61 47802.33 2014-05-22 18:38:49.000 142 21194.99 22.68 42846.63 47802.33 2014-05-22 18:38:50.000 142 21194.99 22.67 42846.61 47802.36 2014-05-22 18:38:51.000 142 21194.99 22.67 42846.65 47802.36 2014-05-22 18:38:52.000 142 21195.01 22.68 42846.67 47802.36 2014-05-22 18:38:53.000 142 21195.05 22.71 42846.65 47802.38 2014-05-22 18:38:54.000 142 21195.07 22.75 42846.66 47802.37 2014-05-22 18:38:55.000 142 21195.04 22.78 42846.60 47802.33 2014-05-22 18:38:56.000 142 21195.03 22.78 42846.55 47802.32 2014-05-22 18:38:57.000 142 21195.02 22.76 42846.57 47802.30 2014-05-22 18:38:58.000 142 21195.01 22.74 42846.56 47802.27 2014-05-22 18:38:59.000 142 21195.00 22.70 42846.56 47802.26 2014-05-22 18:39:00.000 142 21194.97 22.62 42846.54 47802.27 2014-05-22 18:39:01.000 142 21194.93 22.58 42846.59 47802.27 2014-05-22 18:39:02.000 142 21194.91 22.57 42846.61 47802.27 2014-05-22 18:39:03.000 142 21194.88 22.61 42846.65 47802.31 2014-05-22 18:39:04.000 142 21194.86 22.64 42846.62 47802.32 2014-05-22 18:39:05.000 142 21194.87 22.68 42846.55 47802.27 2014-05-22 18:39:06.000 142 21194.87 22.72 42846.54 47802.23 2014-05-22 18:39:07.000 142 21194.79 22.71 42846.51 47802.20 2014-05-22 18:39:08.000 142 21194.79 22.69 42846.50 47802.16 2014-05-22 18:39:09.000 142 21194.79 22.66 42846.49 47802.16 2014-05-22 18:39:10.000 142 21194.79 22.68 42846.51 47802.15 2014-05-22 18:39:11.000 142 21194.83 22.70 42846.49 47802.15 2014-05-22 18:39:12.000 142 21194.85 22.77 42846.48 47802.18 2014-05-22 18:39:13.000 142 21194.85 22.81 42846.47 47802.18 2014-05-22 18:39:14.000 142 21194.88 22.83 42846.44 47802.15 2014-05-22 18:39:15.000 142 21194.84 22.84 42846.44 47802.13 2014-05-22 18:39:16.000 142 21194.81 22.86 42846.40 47802.12 2014-05-22 18:39:17.000 142 21194.83 22.87 42846.40 47802.10 2014-05-22 18:39:18.000 142 21194.83 22.88 42846.42 47802.07 2014-05-22 18:39:19.000 142 21194.83 22.88 42846.44 47802.08 2014-05-22 18:39:20.000 142 21194.84 22.86 42846.42 47802.09 2014-05-22 18:39:21.000 142 21194.85 22.87 42846.41 47802.09 2014-05-22 18:39:22.000 142 21194.82 22.88 42846.43 47802.10 2014-05-22 18:39:23.000 142 21194.80 22.88 42846.43 47802.07 2014-05-22 18:39:24.000 142 21194.80 22.89 42846.43 47802.08 2014-05-22 18:39:25.000 142 21194.83 22.93 42846.43 47802.11 2014-05-22 18:39:26.000 142 21194.84 22.90 42846.44 47802.09 2014-05-22 18:39:27.000 142 21194.83 22.86 42846.45 47802.12 2014-05-22 18:39:28.000 142 21194.84 22.87 42846.46 47802.11 2014-05-22 18:39:29.000 142 21194.84 22.90 42846.47 47802.14 2014-05-22 18:39:30.000 142 21194.83 22.96 42846.47 47802.14 2014-05-22 18:39:31.000 142 21194.82 23.00 42846.47 47802.12 2014-05-22 18:39:32.000 142 21194.83 23.03 42846.43 47802.09 2014-05-22 18:39:33.000 142 21194.79 23.06 42846.42 47802.08 2014-05-22 18:39:34.000 142 21194.77 23.06 42846.42 47802.06 2014-05-22 18:39:35.000 142 21194.75 23.03 42846.41 47802.05 2014-05-22 18:39:36.000 142 21194.77 22.97 42846.41 47802.06 2014-05-22 18:39:37.000 142 21194.75 22.98 42846.43 47802.05 2014-05-22 18:39:38.000 142 21194.74 23.02 42846.44 47802.06 2014-05-22 18:39:39.000 142 21194.73 23.04 42846.39 47802.05 2014-05-22 18:39:40.000 142 21194.73 23.06 42846.43 47802.07 2014-05-22 18:39:41.000 142 21194.73 23.05 42846.46 47802.05 2014-05-22 18:39:42.000 142 21194.73 23.05 42846.44 47802.06 2014-05-22 18:39:43.000 142 21194.69 23.09 42846.48 47802.07 2014-05-22 18:39:44.000 142 21194.68 23.09 42846.50 47802.07 2014-05-22 18:39:45.000 142 21194.70 23.09 42846.52 47802.07 2014-05-22 18:39:46.000 142 21194.67 23.10 42846.48 47802.09 2014-05-22 18:39:47.000 142 21194.66 23.13 42846.51 47802.10 2014-05-22 18:39:48.000 142 21194.69 23.14 42846.48 47802.08 2014-05-22 18:39:49.000 142 21194.69 23.16 42846.47 47802.09 2014-05-22 18:39:50.000 142 21194.66 23.16 42846.47 47802.10 2014-05-22 18:39:51.000 142 21194.66 23.14 42846.45 47802.06 2014-05-22 18:39:52.000 142 21194.62 23.10 42846.42 47802.06 2014-05-22 18:39:53.000 142 21194.61 23.05 42846.41 47802.02 2014-05-22 18:39:54.000 142 21194.59 23.03 42846.44 47802.00 2014-05-22 18:39:55.000 142 21194.52 23.00 42846.39 47801.96 2014-05-22 18:39:56.000 142 21194.46 22.94 42846.35 47801.91 2014-05-22 18:39:57.000 142 21194.41 22.89 42846.32 47801.89 2014-05-22 18:39:58.000 142 21194.40 22.83 42846.30 47801.82 2014-05-22 18:39:59.000 142 21194.34 22.79 42846.29 47801.79 2014-05-22 18:40:00.000 142 21194.26 22.80 42846.26 47801.77 2014-05-22 18:40:01.000 142 21194.21 22.79 42846.32 47801.74 2014-05-22 18:40:02.000 142 21194.21 22.77 42846.31 47801.72 2014-05-22 18:40:03.000 142 21194.19 22.77 42846.28 47801.71 2014-05-22 18:40:04.000 142 21194.19 22.77 42846.28 47801.67 2014-05-22 18:40:05.000 142 21194.17 22.76 42846.29 47801.68 2014-05-22 18:40:06.000 142 21194.17 22.76 42846.28 47801.66 2014-05-22 18:40:07.000 142 21194.17 22.75 42846.28 47801.66 2014-05-22 18:40:08.000 142 21194.19 22.72 42846.27 47801.67 2014-05-22 18:40:09.000 142 21194.20 22.68 42846.26 47801.66 2014-05-22 18:40:10.000 142 21194.16 22.64 42846.28 47801.66 2014-05-22 18:40:11.000 142 21194.14 22.64 42846.31 47801.67 2014-05-22 18:40:12.000 142 21194.17 22.60 42846.35 47801.70 2014-05-22 18:40:13.000 142 21194.15 22.58 42846.36 47801.70 2014-05-22 18:40:14.000 142 21194.13 22.54 42846.38 47801.74 2014-05-22 18:40:15.000 142 21194.12 22.48 42846.42 47801.73 2014-05-22 18:40:16.000 142 21194.12 22.41 42846.46 47801.80 2014-05-22 18:40:17.000 142 21194.12 22.35 42846.52 47801.85 2014-05-22 18:40:18.000 142 21194.14 22.28 42846.55 47801.89 2014-05-22 18:40:19.000 142 21194.19 22.19 42846.63 47801.98 2014-05-22 18:40:20.000 142 21194.20 22.13 42846.72 47802.05 2014-05-22 18:40:21.000 142 21194.22 22.12 42846.79 47802.13 2014-05-22 18:40:22.000 142 21194.29 22.11 42846.83 47802.18 2014-05-22 18:40:23.000 142 21194.30 22.10 42846.81 47802.21 2014-05-22 18:40:24.000 142 21194.29 22.08 42846.83 47802.23 2014-05-22 18:40:25.000 142 21194.28 22.10 42846.84 47802.24 2014-05-22 18:40:26.000 142 21194.25 22.09 42846.86 47802.23 2014-05-22 18:40:27.000 142 21194.23 22.04 42846.90 47802.23 2014-05-22 18:40:28.000 142 21194.22 22.00 42846.91 47802.22 2014-05-22 18:40:29.000 142 21194.18 21.99 42846.93 47802.25 2014-05-22 18:40:30.000 142 21194.16 22.01 42846.91 47802.24 2014-05-22 18:40:31.000 142 21194.15 22.01 42846.91 47802.24 2014-05-22 18:40:32.000 142 21194.14 22.01 42846.93 47802.23 2014-05-22 18:40:33.000 142 21194.12 22.01 42846.92 47802.21 2014-05-22 18:40:34.000 142 21194.10 22.01 42846.89 47802.21 2014-05-22 18:40:35.000 142 21194.05 22.02 42846.92 47802.20 2014-05-22 18:40:36.000 142 21194.03 22.02 42846.90 47802.20 2014-05-22 18:40:37.000 142 21194.03 21.97 42846.92 47802.19 2014-05-22 18:40:38.000 142 21194.05 21.97 42846.95 47802.19 2014-05-22 18:40:39.000 142 21194.03 21.93 42846.96 47802.21 2014-05-22 18:40:40.000 142 21194.03 21.92 42846.99 47802.21 2014-05-22 18:40:41.000 142 21194.01 21.98 42846.98 47802.22 2014-05-22 18:40:42.000 142 21193.96 22.10 42846.97 47802.23 2014-05-22 18:40:43.000 142 21193.90 22.19 42846.93 47802.17 2014-05-22 18:40:44.000 142 21193.87 22.23 42846.87 47802.13 2014-05-22 18:40:45.000 142 21193.84 22.24 42846.81 47802.05 2014-05-22 18:40:46.000 142 21193.85 22.26 42846.80 47802.03 2014-05-22 18:40:47.000 142 21193.86 22.27 42846.81 47802.01 2014-05-22 18:40:48.000 142 21193.88 22.28 42846.78 47802.01 2014-05-22 18:40:49.000 142 21193.88 22.24 42846.79 47801.99 2014-05-22 18:40:50.000 142 21193.89 22.25 42846.80 47802.00 2014-05-22 18:40:51.000 142 21193.87 22.23 42846.83 47801.99 2014-05-22 18:40:52.000 142 21193.87 22.20 42846.81 47802.03 2014-05-22 18:40:53.000 142 21193.87 22.15 42846.83 47802.01 2014-05-22 18:40:54.000 142 21193.88 22.08 42846.86 47802.04 2014-05-22 18:40:55.000 142 21193.87 22.01 42846.93 47802.06 2014-05-22 18:40:56.000 142 21193.88 21.96 42846.96 47802.11 2014-05-22 18:40:57.000 142 21193.89 21.95 42846.98 47802.17 2014-05-22 18:40:58.000 142 21193.90 21.99 42847.01 47802.17 2014-05-22 18:40:59.000 142 21193.88 22.01 42847.00 47802.23 2014-05-22 18:41:00.000 142 21193.89 22.03 42847.02 47802.22 2014-05-22 18:41:01.000 142 21193.89 22.02 42847.04 47802.21 2014-05-22 18:41:02.000 142 21193.89 22.05 42847.05 47802.20 2014-05-22 18:41:03.000 142 21193.88 22.08 42847.06 47802.21 2014-05-22 18:41:04.000 142 21193.92 22.12 42847.08 47802.24 2014-05-22 18:41:05.000 142 21193.94 22.14 42847.11 47802.27 2014-05-22 18:41:06.000 142 21193.93 22.17 42847.05 47802.27 2014-05-22 18:41:07.000 142 21193.89 22.18 42847.08 47802.28 2014-05-22 18:41:08.000 142 21193.87 22.20 42847.12 47802.31 2014-05-22 18:41:09.000 142 21193.85 22.17 42847.16 47802.28 2014-05-22 18:41:10.000 142 21193.82 22.12 42847.15 47802.29 2014-05-22 18:41:11.000 142 21193.80 22.13 42847.16 47802.33 2014-05-22 18:41:12.000 142 21193.78 22.22 42847.17 47802.30 2014-05-22 18:41:13.000 142 21193.76 22.28 42847.10 47802.29 2014-05-22 18:41:14.000 142 21193.75 22.35 42847.08 47802.26 2014-05-22 18:41:15.000 142 21193.74 22.37 42847.05 47802.22 2014-05-22 18:41:16.000 142 21193.70 22.45 42846.99 47802.16 2014-05-22 18:41:17.000 142 21193.62 22.55 42846.88 47802.08 2014-05-22 18:41:18.000 142 21193.60 22.63 42846.81 47801.97 2014-05-22 18:41:19.000 142 21193.55 22.66 42846.76 47801.88 2014-05-22 18:41:20.000 142 21193.56 22.67 42846.70 47801.81 2014-05-22 18:41:21.000 142 21193.52 22.68 42846.68 47801.77 2014-05-22 18:41:22.000 142 21193.51 22.68 42846.65 47801.72 2014-05-22 18:41:23.000 142 21193.52 22.69 42846.66 47801.69 2014-05-22 18:41:24.000 142 21193.51 22.71 42846.66 47801.69 2014-05-22 18:41:25.000 142 21193.54 22.77 42846.62 47801.70 2014-05-22 18:41:26.000 142 21193.53 22.83 42846.61 47801.70 2014-05-22 18:41:27.000 142 21193.48 22.96 42846.57 47801.67 2014-05-22 18:41:28.000 142 21193.40 23.08 42846.47 47801.60 2014-05-22 18:41:29.000 142 21193.32 23.18 42846.42 47801.56 2014-05-22 18:41:30.000 142 21193.26 23.30 42846.34 47801.41 2014-05-22 18:41:31.000 142 21193.26 23.38 42846.23 47801.31 2014-05-22 18:41:32.000 142 21193.25 23.40 42846.15 47801.23 2014-05-22 18:41:33.000 142 21193.18 23.39 42846.12 47801.17 2014-05-22 18:41:34.000 142 21193.15 23.34 42846.04 47801.06 2014-05-22 18:41:35.000 142 21193.11 23.27 42845.97 47801.00 2014-05-22 18:41:36.000 142 21193.09 23.17 42845.94 47800.92 2014-05-22 18:41:37.000 142 21193.10 23.10 42845.97 47800.88 2014-05-22 18:41:38.000 142 21193.09 23.09 42845.98 47800.89 2014-05-22 18:41:39.000 142 21193.06 23.10 42845.95 47800.89 2014-05-22 18:41:40.000 142 21193.07 23.09 42845.93 47800.88 2014-05-22 18:41:41.000 142 21193.07 23.14 42845.91 47800.85 2014-05-22 18:41:42.000 142 21193.08 23.20 42845.92 47800.88 2014-05-22 18:41:43.000 142 21193.10 23.21 42845.93 47800.89 2014-05-22 18:41:44.000 142 21193.14 23.23 42845.94 47800.88 2014-05-22 18:41:45.000 142 21193.10 23.29 42845.94 47800.93 2014-05-22 18:41:46.000 142 21193.09 23.32 42845.94 47800.90 2014-05-22 18:41:47.000 142 21193.11 23.34 42845.95 47800.90 2014-05-22 18:41:48.000 142 21193.09 23.34 42845.96 47800.92 2014-05-22 18:41:49.000 142 21193.11 23.26 42845.98 47800.96 2014-05-22 18:41:50.000 142 21193.14 23.18 42846.02 47800.96 2014-05-22 18:41:51.000 142 21193.18 23.07 42846.13 47801.05 2014-05-22 18:41:52.000 142 21193.18 22.96 42846.16 47801.11 2014-05-22 18:41:53.000 142 21193.16 22.91 42846.19 47801.15 2014-05-22 18:41:54.000 142 21193.05 22.92 42846.20 47801.15 2014-05-22 18:41:55.000 142 21192.98 23.00 42846.15 47801.14 2014-05-22 18:41:56.000 142 21192.96 23.09 42846.09 47801.07 2014-05-22 18:41:57.000 142 21192.94 23.16 42846.03 47801.01 2014-05-22 18:41:58.000 142 21192.95 23.21 42845.95 47800.93 2014-05-22 18:41:59.000 142 21192.99 23.23 42845.91 47800.87 2014-05-22 18:42:00.000 142 21192.98 23.24 42845.92 47800.85 2014-05-22 18:42:01.000 142 21192.96 23.23 42845.93 47800.83 2014-05-22 18:42:02.000 142 21193.00 23.14 42845.96 47800.81 2014-05-22 18:42:03.000 142 21193.05 23.05 42846.04 47800.87 2014-05-22 18:42:04.000 142 21193.07 22.96 42846.09 47800.91 2014-05-22 18:42:05.000 142 21193.07 22.94 42846.20 47801.02 2014-05-22 18:42:06.000 142 21193.11 22.94 42846.22 47801.09 2014-05-22 18:42:07.000 142 21193.12 22.91 42846.23 47801.16 2014-05-22 18:42:08.000 142 21193.10 22.88 42846.26 47801.20 2014-05-22 18:42:09.000 142 21193.11 22.80 42846.31 47801.21 2014-05-22 18:42:10.000 142 21193.06 22.71 42846.36 47801.24 2014-05-22 18:42:11.000 142 21193.02 22.62 42846.36 47801.22 2014-05-22 18:42:12.000 142 21193.00 22.63 42846.40 47801.24 2014-05-22 18:42:13.000 142 21193.02 22.64 42846.39 47801.27 2014-05-22 18:42:14.000 142 21193.02 22.68 42846.39 47801.28 2014-05-22 18:42:15.000 142 21193.03 22.74 42846.43 47801.29 2014-05-22 18:42:16.000 142 21193.03 22.78 42846.44 47801.30 2014-05-22 18:42:17.000 142 21193.04 22.81 42846.45 47801.31 2014-05-22 18:42:18.000 142 21193.05 22.83 42846.45 47801.35 2014-05-22 18:42:19.000 142 21193.04 22.83 42846.48 47801.34 2014-05-22 18:42:20.000 142 21193.06 22.82 42846.51 47801.36 2014-05-22 18:42:21.000 142 21193.03 22.86 42846.50 47801.36 2014-05-22 18:42:22.000 142 21192.97 22.91 42846.48 47801.35 2014-05-22 18:42:23.000 142 21192.92 22.97 42846.47 47801.34 2014-05-22 18:42:24.000 142 21192.86 23.01 42846.48 47801.27 2014-05-22 18:42:25.000 142 21192.79 23.03 42846.39 47801.23 2014-05-22 18:42:26.000 142 21192.75 23.02 42846.35 47801.13 2014-05-22 18:42:27.000 142 21192.72 23.01 42846.36 47801.13 2014-05-22 18:42:28.000 142 21192.69 23.03 42846.37 47801.13 2014-05-22 18:42:29.000 142 21192.63 23.03 42846.36 47801.09 2014-05-22 18:42:30.000 142 21192.58 23.04 42846.37 47801.08 2014-05-22 18:42:31.000 142 21192.54 23.05 42846.36 47801.06 2014-05-22 18:42:32.000 142 21192.52 23.06 42846.35 47801.02 2014-05-22 18:42:33.000 142 21192.48 23.06 42846.36 47801.01 2014-05-22 18:42:34.000 142 21192.45 23.05 42846.34 47800.99 2014-05-22 18:42:35.000 142 21192.41 23.06 42846.35 47800.97 2014-05-22 18:42:36.000 142 21192.37 23.05 42846.32 47800.96 2014-05-22 18:42:37.000 142 21192.30 23.06 42846.31 47800.91 2014-05-22 18:42:38.000 142 21192.28 23.09 42846.28 47800.90 2014-05-22 18:42:39.000 142 21192.25 23.11 42846.29 47800.87 2014-05-22 18:42:40.000 142 21192.22 23.10 42846.25 47800.82 2014-05-22 18:42:41.000 142 21192.14 23.12 42846.23 47800.79 2014-05-22 18:42:42.000 142 21192.12 23.10 42846.23 47800.77 2014-05-22 18:42:43.000 142 21192.10 23.09 42846.22 47800.70 2014-05-22 18:42:44.000 142 21192.04 23.12 42846.20 47800.74 2014-05-22 18:42:45.000 142 21192.01 23.12 42846.19 47800.67 2014-05-22 18:42:46.000 142 21191.98 23.12 42846.18 47800.68 2014-05-22 18:42:47.000 142 21191.95 23.12 42846.16 47800.65 2014-05-22 18:42:48.000 142 21191.91 23.13 42846.18 47800.63 2014-05-22 18:42:49.000 142 21191.90 23.13 42846.18 47800.62 2014-05-22 18:42:50.000 142 21191.87 23.14 42846.19 47800.60 2014-05-22 18:42:51.000 142 21191.88 23.15 42846.19 47800.61 2014-05-22 18:42:52.000 142 21191.88 23.12 42846.22 47800.60 2014-05-22 18:42:53.000 142 21191.86 23.10 42846.20 47800.58 2014-05-22 18:42:54.000 142 21191.81 23.11 42846.18 47800.59 2014-05-22 18:42:55.000 142 21191.79 23.09 42846.18 47800.59 2014-05-22 18:42:56.000 142 21191.78 23.09 42846.20 47800.55 2014-05-22 18:42:57.000 142 21191.73 23.10 42846.22 47800.57 2014-05-22 18:42:58.000 142 21191.72 23.12 42846.23 47800.54 2014-05-22 18:42:59.000 142 21191.72 23.11 42846.19 47800.56 2014-05-22 18:43:00.000 142 21191.69 23.14 42846.22 47800.55 2014-05-22 18:43:01.000 142 21191.70 23.16 42846.23 47800.53 2014-05-22 18:43:02.000 142 21191.64 23.16 42846.25 47800.53 2014-05-22 18:43:03.000 142 21191.64 23.16 42846.21 47800.51 2014-05-22 18:43:04.000 142 21191.63 23.17 42846.19 47800.49 2014-05-22 18:43:05.000 142 21191.57 23.19 42846.17 47800.48 2014-05-22 18:43:06.000 142 21191.57 23.16 42846.18 47800.46 2014-05-22 18:43:07.000 142 21191.56 23.12 42846.21 47800.46 2014-05-22 18:43:08.000 142 21191.53 23.09 42846.25 47800.49 2014-05-22 18:43:09.000 142 21191.53 23.06 42846.26 47800.46 2014-05-22 18:43:10.000 142 21191.53 23.07 42846.24 47800.49 2014-05-22 18:43:11.000 142 21191.50 23.05 42846.27 47800.48 2014-05-22 18:43:12.000 142 21191.49 22.99 42846.26 47800.47 2014-05-22 18:43:13.000 142 21191.48 22.97 42846.28 47800.50 2014-05-22 18:43:14.000 142 21191.46 22.96 42846.33 47800.49 2014-05-22 18:43:15.000 142 21191.48 22.95 42846.35 47800.52 2014-05-22 18:43:16.000 142 21191.50 22.92 42846.35 47800.53 2014-05-22 18:43:17.000 142 21191.50 22.88 42846.38 47800.57 2014-05-22 18:43:18.000 142 21191.52 22.82 42846.42 47800.60 2014-05-22 18:43:19.000 142 21191.54 22.77 42846.48 47800.62 2014-05-22 18:43:20.000 142 21191.53 22.75 42846.55 47800.67 2014-05-22 18:43:21.000 142 21191.55 22.74 42846.56 47800.73 2014-05-22 18:43:22.000 142 21191.55 22.77 42846.57 47800.74 2014-05-22 18:43:23.000 142 21191.53 22.76 42846.62 47800.78 2014-05-22 18:43:24.000 142 21191.54 22.78 42846.59 47800.77 2014-05-22 18:43:25.000 142 21191.56 22.76 42846.59 47800.75 2014-05-22 18:43:26.000 142 21191.55 22.77 42846.60 47800.78 2014-05-22 18:43:27.000 142 21191.53 22.76 42846.60 47800.79 2014-05-22 18:43:28.000 142 21191.53 22.80 42846.61 47800.80 2014-05-22 18:43:29.000 142 21191.49 22.84 42846.56 47800.74 2014-05-22 18:43:30.000 142 21191.48 22.84 42846.56 47800.74 2014-05-22 18:43:31.000 142 21191.47 22.87 42846.53 47800.72 2014-05-22 18:43:32.000 142 21191.49 22.88 42846.53 47800.70 2014-05-22 18:43:33.000 142 21191.49 22.91 42846.49 47800.68 2014-05-22 18:43:34.000 142 21191.51 22.92 42846.53 47800.69 2014-05-22 18:43:35.000 142 21191.50 22.91 42846.49 47800.68 2014-05-22 18:43:36.000 142 21191.49 22.91 42846.50 47800.67 2014-05-22 18:43:37.000 142 21191.49 22.90 42846.50 47800.67 2014-05-22 18:43:38.000 142 21191.62 22.83 42846.48 47800.66 2014-05-22 18:43:39.000 142 21191.73 22.76 42846.51 47800.74 2014-05-22 18:43:40.000 142 21191.82 22.71 42846.53 47800.81 2014-05-22 18:43:41.000 142 21191.91 22.67 42846.54 47800.87 2014-05-22 18:43:42.000 142 21191.99 22.65 42846.57 47800.94 2014-05-22 18:43:43.000 142 21192.02 22.63 42846.53 47800.97 2014-05-22 18:43:44.000 142 21192.02 22.62 42846.54 47800.96 2014-05-22 18:43:45.000 142 21191.99 22.57 42846.59 47800.97 2014-05-22 18:43:46.000 142 21192.00 22.58 42846.60 47800.98 2014-05-22 18:43:47.000 142 21192.00 22.57 42846.60 47800.99 2014-05-22 18:43:48.000 142 21192.02 22.58 42846.58 47801.00 2014-05-22 18:43:49.000 142 21192.02 22.59 42846.57 47800.98 2014-05-22 18:43:50.000 142 21192.00 22.62 42846.60 47801.02 2014-05-22 18:43:51.000 142 21191.97 22.69 42846.55 47800.98 2014-05-22 18:43:52.000 142 21191.98 22.73 42846.53 47800.93 2014-05-22 18:43:53.000 142 21192.01 22.74 42846.48 47800.93 2014-05-22 18:43:54.000 142 21192.00 22.72 42846.51 47800.92 2014-05-22 18:43:55.000 142 21191.97 22.72 42846.49 47800.93 2014-05-22 18:43:56.000 142 21191.97 22.72 42846.51 47800.95 2014-05-22 18:43:57.000 142 21191.95 22.77 42846.50 47800.93 2014-05-22 18:43:58.000 142 21191.96 22.76 42846.51 47800.91 2014-05-22 18:43:59.000 142 21191.95 22.72 42846.49 47800.90 2014-05-22 18:44:00.000 142 21191.98 22.70 42846.54 47800.90 2014-05-22 18:44:01.000 142 21191.98 22.67 42846.60 47800.91 2014-05-22 18:44:02.000 142 21191.98 22.68 42846.59 47800.95 2014-05-22 18:44:03.000 142 21191.99 22.71 42846.58 47800.97 2014-05-22 18:44:04.000 142 21191.96 22.75 42846.54 47800.97 2014-05-22 18:44:05.000 142 21191.97 22.74 42846.56 47800.96 2014-05-22 18:44:06.000 142 21191.94 22.73 42846.54 47800.91 2014-05-22 18:44:07.000 142 21191.94 22.69 42846.57 47800.96 2014-05-22 18:44:08.000 142 21191.94 22.66 42846.58 47800.95 2014-05-22 18:44:09.000 142 21191.91 22.64 42846.61 47800.98 2014-05-22 18:44:10.000 142 21191.93 22.62 42846.66 47800.97 2014-05-22 18:44:11.000 142 21191.93 22.60 42846.63 47800.97 2014-05-22 18:44:12.000 142 21191.92 22.60 42846.62 47800.99 2014-05-22 18:44:13.000 142 21191.91 22.60 42846.64 47800.99 2014-05-22 18:44:14.000 142 21191.86 22.57 42846.65 47801.00 2014-05-22 18:44:15.000 142 21191.85 22.54 42846.67 47801.00 2014-05-22 18:44:16.000 142 21191.85 22.55 42846.65 47800.98 2014-05-22 18:44:17.000 142 21191.86 22.56 42846.65 47800.99 2014-05-22 18:44:18.000 142 21191.87 22.55 42846.69 47800.99 2014-05-22 18:44:19.000 142 21191.86 22.55 42846.65 47801.00 2014-05-22 18:44:20.000 142 21191.90 22.57 42846.64 47801.00 2014-05-22 18:44:21.000 142 21191.93 22.57 42846.67 47801.03 2014-05-22 18:44:22.000 142 21191.93 22.57 42846.65 47801.01 2014-05-22 18:44:23.000 142 21191.96 22.58 42846.65 47801.03 2014-05-22 18:44:24.000 142 21191.93 22.63 42846.63 47801.00 2014-05-22 18:44:25.000 142 21191.94 22.68 42846.56 47801.00 2014-05-22 18:44:26.000 142 21191.96 22.68 42846.57 47800.98 2014-05-22 18:44:27.000 142 21191.99 22.68 42846.61 47800.97 2014-05-22 18:44:28.000 142 21192.01 22.69 42846.58 47800.98 2014-05-22 18:44:29.000 142 21192.04 22.68 42846.54 47800.96 2014-05-22 18:44:30.000 142 21192.04 22.67 42846.57 47800.99 2014-05-22 18:44:31.000 142 21192.07 22.69 42846.60 47800.99 2014-05-22 18:44:32.000 142 21192.07 22.69 42846.58 47800.99 2014-05-22 18:44:33.000 142 21192.09 22.68 42846.55 47801.02 2014-05-22 18:44:34.000 142 21192.08 22.72 42846.54 47801.02 2014-05-22 18:44:35.000 142 21192.07 22.68 42846.58 47801.02 2014-05-22 18:44:36.000 142 21192.08 22.66 42846.55 47801.01 2014-05-22 18:44:37.000 142 21192.10 22.69 42846.54 47801.02 2014-05-22 18:44:38.000 142 21192.09 22.69 42846.52 47801.00 2014-05-22 18:44:39.000 142 21192.11 22.69 42846.53 47801.03 2014-05-22 18:44:40.000 142 21192.12 22.70 42846.53 47801.03 2014-05-22 18:44:41.000 142 21192.08 22.71 42846.54 47801.05 2014-05-22 18:44:42.000 142 21192.03 22.72 42846.54 47801.03 2014-05-22 18:44:43.000 142 21191.98 22.78 42846.49 47800.99 2014-05-22 18:44:44.000 142 21191.93 22.84 42846.46 47800.97 2014-05-22 18:44:45.000 142 21191.84 22.96 42846.46 47800.90 2014-05-22 18:44:46.000 142 21191.77 23.03 42846.41 47800.85 2014-05-22 18:44:47.000 142 21191.71 23.05 42846.32 47800.76 2014-05-22 18:44:48.000 142 21191.67 23.06 42846.30 47800.70 2014-05-22 18:44:49.000 142 21191.61 23.06 42846.28 47800.65 2014-05-22 18:44:50.000 142 21191.62 23.02 42846.29 47800.61 2014-05-22 18:44:51.000 142 21191.61 23.04 42846.27 47800.60 2014-05-22 18:44:52.000 142 21191.62 23.04 42846.26 47800.57 2014-05-22 18:44:53.000 142 21191.61 23.04 42846.25 47800.58 2014-05-22 18:44:54.000 142 21191.64 23.03 42846.24 47800.57 2014-05-22 18:44:55.000 142 21191.61 23.00 42846.25 47800.57 2014-05-22 18:44:56.000 142 21191.58 22.94 42846.24 47800.54 2014-05-22 18:44:57.000 142 21191.56 22.91 42846.24 47800.54 2014-05-22 18:44:58.000 142 21191.53 22.88 42846.24 47800.56 2014-05-22 18:44:59.000 142 21191.52 22.90 42846.24 47800.54 2014-05-22 18:45:00.000 142 21191.49 22.91 42846.20 47800.53 2014-05-22 18:45:01.000 142 21191.47 22.92 42846.22 47800.53 2014-05-22 18:45:02.000 142 21191.47 22.93 42846.23 47800.51 2014-05-22 18:45:03.000 142 21191.49 22.96 42846.22 47800.49 2014-05-22 18:45:04.000 142 21191.50 22.97 42846.21 47800.50 2014-05-22 18:45:05.000 142 21191.50 22.96 42846.16 47800.49 2014-05-22 18:45:06.000 142 21191.51 22.98 42846.19 47800.46 2014-05-22 18:45:07.000 142 21191.51 23.02 42846.16 47800.46 2014-05-22 18:45:08.000 142 21191.49 23.00 42846.15 47800.45 2014-05-22 18:45:09.000 142 21191.47 23.02 42846.17 47800.43 2014-05-22 18:45:10.000 142 21191.50 22.99 42846.16 47800.40 2014-05-22 18:45:11.000 142 21191.51 23.02 42846.11 47800.43 2014-05-22 18:45:12.000 142 21191.50 22.99 42846.12 47800.40 2014-05-22 18:45:13.000 142 21191.49 22.98 42846.12 47800.39 2014-05-22 18:45:14.000 142 21191.51 22.95 42846.14 47800.41 2014-05-22 18:45:15.000 142 21191.53 22.94 42846.13 47800.38 2014-05-22 18:45:16.000 142 21191.56 22.94 42846.14 47800.42 2014-05-22 18:45:17.000 142 21191.56 22.95 42846.15 47800.44 2014-05-22 18:45:18.000 142 21191.52 22.94 42846.16 47800.45 2014-05-22 18:45:19.000 142 21191.51 22.98 42846.18 47800.45 2014-05-22 18:45:20.000 142 21191.51 23.05 42846.16 47800.46 2014-05-22 18:45:21.000 142 21191.44 23.21 42846.11 47800.41 2014-05-22 18:45:22.000 142 21191.38 23.37 42845.99 47800.36 2014-05-22 18:45:23.000 142 21191.35 23.50 42845.88 47800.21 2014-05-22 18:45:24.000 142 21191.34 23.54 42845.76 47800.09 2014-05-22 18:45:25.000 142 21191.34 23.54 42845.72 47799.99 2014-05-22 18:45:26.000 142 21191.34 23.57 42845.69 47799.96 2014-05-22 18:45:27.000 142 21191.32 23.58 42845.62 47799.91 2014-05-22 18:45:28.000 142 21191.32 23.56 42845.60 47799.91 2014-05-22 18:45:29.000 142 21191.35 23.49 42845.61 47799.87 2014-05-22 18:45:30.000 142 21191.35 23.47 42845.65 47799.90 2014-05-22 18:45:31.000 142 21191.38 23.50 42845.64 47799.92 2014-05-22 18:45:32.000 142 21191.37 23.49 42845.66 47799.92 2014-05-22 18:45:33.000 142 21191.41 23.44 42845.65 47799.90 2014-05-22 18:45:34.000 142 21191.44 23.36 42845.70 47799.95 2014-05-22 18:45:35.000 142 21191.45 23.29 42845.78 47800.03 2014-05-22 18:45:36.000 142 21191.45 23.23 42845.84 47800.12 2014-05-22 18:45:37.000 142 21191.45 23.22 42845.89 47800.15 2014-05-22 18:45:38.000 142 21191.41 23.22 42845.96 47800.21 2014-05-22 18:45:39.000 142 21191.41 23.20 42845.94 47800.23 2014-05-22 18:45:40.000 142 21191.45 23.19 42845.99 47800.23 2014-05-22 18:45:41.000 142 21191.43 23.19 42846.02 47800.26 2014-05-22 18:45:42.000 142 21191.41 23.20 42846.03 47800.27 2014-05-22 18:45:43.000 142 21191.41 23.19 42846.03 47800.27 2014-05-22 18:45:44.000 142 21191.40 23.17 42846.07 47800.31 2014-05-22 18:45:45.000 142 21191.36 23.15 42846.10 47800.31 2014-05-22 18:45:46.000 142 21191.39 23.13 42846.12 47800.31 2014-05-22 18:45:47.000 142 21191.42 23.12 42846.13 47800.35 2014-05-22 18:45:48.000 142 21191.43 23.08 42846.13 47800.36 2014-05-22 18:45:49.000 142 21191.40 23.07 42846.14 47800.37 2014-05-22 18:45:50.000 142 21191.39 23.08 42846.18 47800.40 2014-05-22 18:45:51.000 142 21191.36 23.10 42846.14 47800.36 2014-05-22 18:45:52.000 142 21191.34 23.12 42846.17 47800.36 2014-05-22 18:45:53.000 142 21191.33 23.17 42846.13 47800.33 2014-05-22 18:45:54.000 142 21191.32 23.20 42846.06 47800.31 2014-05-22 18:45:55.000 142 21191.31 23.24 42845.98 47800.25 2014-05-22 18:45:56.000 142 21191.29 23.30 42845.97 47800.21 2014-05-22 18:45:57.000 142 21191.30 23.32 42845.96 47800.16 2014-05-22 18:45:58.000 142 21191.32 23.34 42845.90 47800.11 2014-05-22 18:45:59.000 142 21191.30 23.35 42845.84 47800.08 2014-05-22 18:46:00.000 142 21191.28 23.32 42845.82 47800.04 2014-05-22 18:46:01.000 142 21191.28 23.24 42845.85 47800.04 2014-05-22 18:46:02.000 142 21191.25 23.19 42845.85 47800.03 2014-05-22 18:46:03.000 142 21191.20 23.17 42845.91 47800.03 2014-05-22 18:46:04.000 142 21191.15 23.15 42845.92 47800.01 2014-05-22 18:46:05.000 142 21191.12 23.15 42845.97 47800.06 2014-05-22 18:46:06.000 142 21191.12 23.15 42845.96 47800.04 2014-05-22 18:46:07.000 142 21191.12 23.12 42845.98 47800.06 2014-05-22 18:46:08.000 142 21191.16 23.14 42845.98 47800.09 2014-05-22 18:46:09.000 142 21191.13 23.18 42845.96 47800.08 2014-05-22 18:46:10.000 142 21191.11 23.16 42845.94 47800.06 2014-05-22 18:46:11.000 142 21191.12 23.17 42845.94 47800.03 2014-05-22 18:46:12.000 142 21191.11 23.17 42845.93 47800.02 2014-05-22 18:46:13.000 142 21191.13 23.15 42845.91 47800.01 2014-05-22 18:46:14.000 142 21191.12 23.13 42845.92 47800.01 2014-05-22 18:46:15.000 142 21191.12 23.12 42845.90 47800.03 2014-05-22 18:46:16.000 142 21191.13 23.12 42845.95 47800.03 2014-05-22 18:46:17.000 142 21191.14 23.12 42845.95 47800.03 2014-05-22 18:46:18.000 142 21191.15 23.11 42845.92 47800.06 2014-05-22 18:46:19.000 142 21191.17 23.12 42845.92 47800.08 2014-05-22 18:46:20.000 142 21191.18 23.13 42845.88 47800.09 2014-05-22 18:46:21.000 142 21191.14 23.14 42845.94 47800.08 2014-05-22 18:46:22.000 142 21191.17 23.14 42845.91 47800.07 2014-05-22 18:46:23.000 142 21191.20 23.11 42845.96 47800.10 2014-05-22 18:46:24.000 142 21191.20 23.13 42845.95 47800.10 2014-05-22 18:46:25.000 142 21191.15 23.14 42845.94 47800.10 2014-05-22 18:46:26.000 142 21191.15 23.09 42845.96 47800.11 2014-05-22 18:46:27.000 142 21191.16 23.09 42845.92 47800.12 2014-05-22 18:46:28.000 142 21191.18 23.07 42845.94 47800.14 2014-05-22 18:46:29.000 142 21191.18 23.07 42845.98 47800.15 2014-05-22 18:46:30.000 142 21191.21 23.08 42845.99 47800.18 2014-05-22 18:46:31.000 142 21191.15 23.08 42846.01 47800.17 2014-05-22 18:46:32.000 142 21191.18 23.07 42845.99 47800.17 2014-05-22 18:46:33.000 142 21191.19 23.06 42846.01 47800.15 2014-05-22 18:46:34.000 142 21191.18 23.06 42845.99 47800.18 2014-05-22 18:46:35.000 142 21191.17 23.09 42845.98 47800.18 2014-05-22 18:46:36.000 142 21191.18 23.10 42845.97 47800.16 2014-05-22 18:46:37.000 142 21191.19 23.08 42845.99 47800.14 2014-05-22 18:46:38.000 142 21191.14 23.07 42845.99 47800.14 2014-05-22 18:46:39.000 142 21191.11 23.08 42846.04 47800.14 2014-05-22 18:46:40.000 142 21191.12 23.11 42846.01 47800.15 2014-05-22 18:46:41.000 142 21191.13 23.12 42845.98 47800.11 2014-05-22 18:46:42.000 142 21191.16 23.09 42845.97 47800.10 2014-05-22 18:46:43.000 142 21191.15 23.09 42845.93 47800.12 2014-05-22 18:46:44.000 142 21191.15 23.09 42845.93 47800.10 2014-05-22 18:46:45.000 142 21191.13 23.08 42845.95 47800.12 2014-05-22 18:46:46.000 142 21191.15 23.06 42845.95 47800.07 2014-05-22 18:46:47.000 142 21191.15 23.09 42845.93 47800.06 2014-05-22 18:46:48.000 142 21191.14 23.12 42845.96 47800.07 2014-05-22 18:46:49.000 142 21191.12 23.14 42845.99 47800.07 2014-05-22 18:46:50.000 142 21191.15 23.13 42845.96 47800.06 2014-05-22 18:46:51.000 142 21191.19 23.10 42845.93 47800.04 2014-05-22 18:46:52.000 142 21191.20 23.07 42845.92 47800.08 2014-05-22 18:46:53.000 142 21191.17 23.05 42845.93 47800.06 2014-05-22 18:46:54.000 142 21191.17 23.03 42845.98 47800.09 2014-05-22 18:46:55.000 142 21191.15 23.04 42846.01 47800.12 2014-05-22 18:46:56.000 142 21191.17 23.03 42846.00 47800.10 2014-05-22 18:46:57.000 142 21191.15 23.00 42845.98 47800.14 2014-05-22 18:46:58.000 142 21191.11 23.01 42845.97 47800.12 2014-05-22 18:46:59.000 142 21191.13 23.02 42846.00 47800.12 2014-05-22 18:47:00.000 142 21191.12 23.00 42846.01 47800.12 2014-05-22 18:47:01.000 142 21191.11 22.96 42846.01 47800.12 2014-05-22 18:47:02.000 142 21191.08 22.94 42846.01 47800.16 2014-05-22 18:47:03.000 142 21191.09 22.93 42846.05 47800.15 2014-05-22 18:47:04.000 142 21191.08 22.90 42846.08 47800.15 2014-05-22 18:47:05.000 142 21191.10 22.89 42846.07 47800.18 2014-05-22 18:47:06.000 142 21191.08 22.86 42846.07 47800.16 2014-05-22 18:47:07.000 142 21191.10 22.88 42846.06 47800.20 2014-05-22 18:47:08.000 142 21191.11 22.90 42846.09 47800.16 2014-05-22 18:47:09.000 142 21191.10 22.90 42846.10 47800.18 2014-05-22 18:47:10.000 142 21191.08 22.87 42846.09 47800.19 2014-05-22 18:47:11.000 142 21191.03 22.86 42846.12 47800.18 2014-05-22 18:47:12.000 142 21191.08 22.86 42846.11 47800.21 2014-05-22 18:47:13.000 142 21191.10 22.83 42846.12 47800.21 2014-05-22 18:47:14.000 142 21191.12 22.88 42846.14 47800.23 2014-05-22 18:47:15.000 142 21191.11 22.88 42846.12 47800.20 2014-05-22 18:47:16.000 142 21191.11 22.90 42846.10 47800.19 2014-05-22 18:47:17.000 142 21191.09 22.87 42846.13 47800.22 2014-05-22 18:47:18.000 142 21191.07 22.88 42846.12 47800.20 2014-05-22 18:47:19.000 142 21191.06 22.88 42846.11 47800.20 2014-05-22 18:47:20.000 142 21191.02 22.85 42846.13 47800.19 2014-05-22 18:47:21.000 142 21191.05 22.86 42846.15 47800.18 2014-05-22 18:47:22.000 142 21191.07 22.87 42846.14 47800.22 2014-05-22 18:47:23.000 142 21191.08 22.83 42846.17 47800.21 2014-05-22 18:47:24.000 142 21191.08 22.80 42846.18 47800.23 2014-05-22 18:47:25.000 142 21191.11 22.78 42846.18 47800.23 2014-05-22 18:47:26.000 142 21191.14 22.75 42846.21 47800.28 2014-05-22 18:47:27.000 142 21191.15 22.70 42846.22 47800.31 2014-05-22 18:47:28.000 142 21191.14 22.67 42846.24 47800.33 2014-05-22 18:47:29.000 142 21191.11 22.65 42846.30 47800.35 2014-05-22 18:47:30.000 142 21191.16 22.59 42846.27 47800.39 2014-05-22 18:47:31.000 142 21191.16 22.58 42846.31 47800.40 2014-05-22 18:47:32.000 142 21191.15 22.60 42846.36 47800.43 2014-05-22 18:47:33.000 142 21191.15 22.58 42846.34 47800.44 2014-05-22 18:47:34.000 142 21191.13 22.57 42846.35 47800.44 2014-05-22 18:47:35.000 142 21191.20 22.58 42846.40 47800.44 2014-05-22 18:47:36.000 142 21191.20 22.55 42846.43 47800.46 2014-05-22 18:47:37.000 142 21191.19 22.53 42846.41 47800.45 2014-05-22 18:47:38.000 142 21191.18 22.54 42846.41 47800.44 2014-05-22 18:47:39.000 142 21191.19 22.56 42846.42 47800.46 2014-05-22 18:47:40.000 142 21191.22 22.58 42846.40 47800.45 2014-05-22 18:47:41.000 142 21191.20 22.59 42846.41 47800.47 2014-05-22 18:47:42.000 142 21191.21 22.58 42846.37 47800.48 2014-05-22 18:47:43.000 142 21191.25 22.59 42846.36 47800.46 2014-05-22 18:47:44.000 142 21191.20 22.59 42846.40 47800.43 2014-05-22 18:47:45.000 142 21191.19 22.59 42846.40 47800.45 2014-05-22 18:47:46.000 142 21191.15 22.56 42846.40 47800.40 2014-05-22 18:47:47.000 142 21191.13 22.53 42846.40 47800.43 2014-05-22 18:47:48.000 142 21191.16 22.54 42846.40 47800.43 2014-05-22 18:47:49.000 142 21191.15 22.55 42846.40 47800.46 2014-05-22 18:47:50.000 142 21191.17 22.53 42846.43 47800.45 2014-05-22 18:47:51.000 142 21191.17 22.54 42846.38 47800.44 2014-05-22 18:47:52.000 142 21191.19 22.56 42846.41 47800.43 2014-05-22 18:47:53.000 142 21191.16 22.57 42846.37 47800.43 2014-05-22 18:47:54.000 142 21191.16 22.56 42846.35 47800.42 2014-05-22 18:47:55.000 142 21191.18 22.55 42846.35 47800.42 2014-05-22 18:47:56.000 142 21191.19 22.56 42846.34 47800.39 2014-05-22 18:47:57.000 142 21191.20 22.61 42846.32 47800.42 2014-05-22 18:47:58.000 142 21191.22 22.58 42846.29 47800.38 2014-05-22 18:47:59.000 142 21191.20 22.56 42846.29 47800.38 2014-05-22 18:48:00.000 142 21191.18 22.56 42846.29 47800.40 2014-05-22 18:48:01.000 142 21191.19 22.58 42846.29 47800.39 2014-05-22 18:48:02.000 142 21191.20 22.56 42846.31 47800.39 2014-05-22 18:48:03.000 142 21191.20 22.51 42846.30 47800.39 2014-05-22 18:48:04.000 142 21191.22 22.50 42846.36 47800.40 2014-05-22 18:48:05.000 142 21191.22 22.49 42846.38 47800.43 2014-05-22 18:48:06.000 142 21191.19 22.50 42846.38 47800.45 2014-05-22 18:48:07.000 142 21191.21 22.51 42846.37 47800.45 2014-05-22 18:48:08.000 142 21191.21 22.53 42846.35 47800.45 2014-05-22 18:48:09.000 142 21191.24 22.55 42846.33 47800.47 2014-05-22 18:48:10.000 142 21191.21 22.60 42846.31 47800.45 2014-05-22 18:48:11.000 142 21191.21 22.67 42846.26 47800.45 2014-05-22 18:48:12.000 142 21191.20 22.73 42846.28 47800.40 2014-05-22 18:48:13.000 142 21191.20 22.79 42846.23 47800.35 2014-05-22 18:48:14.000 142 21191.16 22.86 42846.18 47800.32 2014-05-22 18:48:15.000 142 21191.19 22.90 42846.11 47800.26 2014-05-22 18:48:16.000 142 21191.20 22.92 42846.06 47800.24 2014-05-22 18:48:17.000 142 21191.21 22.93 42846.02 47800.17 2014-05-22 18:48:18.000 142 21191.22 22.95 42846.02 47800.19 2014-05-22 18:48:19.000 142 21191.23 22.93 42846.01 47800.17 2014-05-22 18:48:20.000 142 21191.21 22.93 42845.98 47800.14 2014-05-22 18:48:21.000 142 21191.12 22.98 42845.95 47800.09 2014-05-22 18:48:22.000 142 21191.09 23.05 42845.94 47800.04 2014-05-22 18:48:23.000 142 21191.06 23.09 42845.93 47799.99 2014-05-22 18:48:24.000 142 21191.02 23.12 42845.86 47799.94 2014-05-22 18:48:25.000 142 21191.02 23.12 42845.82 47799.92 2014-05-22 18:48:26.000 142 21190.99 23.11 42845.81 47799.85 2014-05-22 18:48:27.000 142 21190.99 23.09 42845.80 47799.86 2014-05-22 18:48:28.000 142 21191.00 23.08 42845.79 47799.84 2014-05-22 18:48:29.000 142 21190.98 23.08 42845.79 47799.84 2014-05-22 18:48:30.000 142 21190.98 23.06 42845.82 47799.82 2014-05-22 18:48:31.000 142 21190.99 22.95 42845.84 47799.82 2014-05-22 18:48:32.000 142 21190.95 22.84 42845.89 47799.85 2014-05-22 18:48:33.000 142 21190.96 22.76 42845.97 47799.91 2014-05-22 18:48:34.000 142 21190.99 22.77 42846.03 47800.00 2014-05-22 18:48:35.000 142 21191.00 22.84 42846.03 47800.03 2014-05-22 18:48:36.000 142 21190.97 22.90 42846.00 47800.02 2014-05-22 18:48:37.000 142 21190.93 22.96 42845.96 47800.02 2014-05-22 18:48:38.000 142 21190.94 22.96 42845.96 47799.97 2014-05-22 18:48:39.000 142 21190.90 22.93 42845.95 47799.91 2014-05-22 18:48:40.000 142 21190.85 22.94 42845.94 47799.91 2014-05-22 18:48:41.000 142 21190.85 23.00 42845.95 47799.91 2014-05-22 18:48:42.000 142 21190.88 23.02 42845.95 47799.88 2014-05-22 18:48:43.000 142 21190.88 23.06 42845.90 47799.87 2014-05-22 18:48:44.000 142 21190.91 23.08 42845.86 47799.86 2014-05-22 18:48:45.000 142 21190.89 23.10 42845.82 47799.84 2014-05-22 18:48:46.000 142 21190.88 23.07 42845.82 47799.79 2014-05-22 18:48:47.000 142 21190.88 23.06 42845.86 47799.83 2014-05-22 18:48:48.000 142 21190.87 23.09 42845.87 47799.80 2014-05-22 18:48:49.000 142 21190.87 23.11 42845.85 47799.83 2014-05-22 18:48:50.000 142 21190.82 23.24 42845.81 47799.80 2014-05-22 18:48:51.000 142 21190.74 23.43 42845.69 47799.75 2014-05-22 18:48:52.000 142 21190.72 23.57 42845.54 47799.61 2014-05-22 18:48:53.000 142 21190.67 23.62 42845.45 47799.48 2014-05-22 18:48:54.000 142 21190.64 23.62 42845.40 47799.40 2014-05-22 18:48:55.000 142 21190.63 23.61 42845.36 47799.31 2014-05-22 18:48:56.000 142 21190.61 23.62 42845.33 47799.31 2014-05-22 18:48:57.000 142 21190.62 23.65 42845.33 47799.28 2014-05-22 18:48:58.000 142 21190.61 23.65 42845.32 47799.24 2014-05-22 18:48:59.000 142 21190.62 23.67 42845.31 47799.23 2014-05-22 18:49:00.000 142 21190.66 23.59 42845.35 47799.23 2014-05-22 18:49:01.000 142 21190.68 23.49 42845.41 47799.25 2014-05-22 18:49:02.000 142 21190.66 23.47 42845.47 47799.33 2014-05-22 18:49:03.000 142 21190.65 23.47 42845.54 47799.43 2014-05-22 18:49:04.000 142 21190.65 23.49 42845.60 47799.48 2014-05-22 18:49:05.000 142 21190.62 23.49 42845.65 47799.52 2014-05-22 18:49:06.000 142 21190.66 23.48 42845.69 47799.55 2014-05-22 18:49:07.000 142 21190.68 23.44 42845.70 47799.58 2014-05-22 18:49:08.000 142 21190.65 23.47 42845.76 47799.62 2014-05-22 18:49:09.000 142 21190.61 23.51 42845.79 47799.65 2014-05-22 18:49:10.000 142 21190.60 23.54 42845.77 47799.65 2014-05-22 18:49:11.000 142 21190.58 23.58 42845.76 47799.64 2014-05-22 18:49:12.000 142 21190.60 23.59 42845.75 47799.62 2014-05-22 18:49:13.000 142 21190.59 23.53 42845.73 47799.61 2014-05-22 18:49:14.000 142 21190.59 23.46 42845.78 47799.62 2014-05-22 18:49:15.000 142 21190.55 23.44 42845.83 47799.64 2014-05-22 18:49:16.000 142 21190.53 23.49 42845.85 47799.66 2014-05-22 18:49:17.000 142 21190.49 23.56 42845.85 47799.66 2014-05-22 18:49:18.000 142 21190.46 23.59 42845.83 47799.67 2014-05-22 18:49:19.000 142 21190.41 23.62 42845.79 47799.63 2014-05-22 18:49:20.000 142 21190.38 23.62 42845.80 47799.60 2014-05-22 18:49:21.000 142 21190.37 23.63 42845.82 47799.57 2014-05-22 18:49:22.000 142 21190.35 23.69 42845.80 47799.55 2014-05-22 18:49:23.000 142 21190.36 23.77 42845.80 47799.57 2014-05-22 18:49:24.000 142 21190.37 23.85 42845.80 47799.55 2014-05-22 18:49:25.000 142 21190.35 23.94 42845.76 47799.55 2014-05-22 18:49:26.000 142 21190.33 23.96 42845.71 47799.47 2014-05-22 18:49:27.000 142 21190.29 23.97 42845.71 47799.45 2014-05-22 18:49:28.000 142 21190.32 23.93 42845.72 47799.44 2014-05-22 18:49:29.000 142 21190.34 23.92 42845.76 47799.44 2014-05-22 18:49:30.000 142 21190.36 23.94 42845.77 47799.47 2014-05-22 18:49:31.000 142 21190.37 23.95 42845.76 47799.50 2014-05-22 18:49:32.000 142 21190.35 23.98 42845.74 47799.50 2014-05-22 18:49:33.000 142 21190.34 23.99 42845.77 47799.49 2014-05-22 18:49:34.000 142 21190.33 23.94 42845.77 47799.53 2014-05-22 18:49:35.000 142 21190.34 23.90 42845.82 47799.50 2014-05-22 18:49:36.000 142 21190.35 23.87 42845.84 47799.52 2014-05-22 18:49:37.000 142 21190.32 23.94 42845.80 47799.56 2014-05-22 18:49:38.000 142 21190.26 24.04 42845.77 47799.53 2014-05-22 18:49:39.000 142 21190.24 24.14 42845.68 47799.44 2014-05-22 18:49:40.000 142 21190.20 24.16 42845.61 47799.34 2014-05-22 18:49:41.000 142 21190.24 24.06 42845.56 47799.29 2014-05-22 18:49:42.000 142 21190.26 23.93 42845.58 47799.23 2014-05-22 18:49:43.000 142 21190.25 23.84 42845.60 47799.28 2014-05-22 18:49:44.000 142 21190.28 23.82 42845.61 47799.31 2014-05-22 18:49:45.000 142 21190.29 23.82 42845.63 47799.37 2014-05-22 18:49:46.000 142 21190.28 23.87 42845.64 47799.37 2014-05-22 18:49:47.000 142 21190.28 23.87 42845.64 47799.36 2014-05-22 18:49:48.000 142 21190.32 23.84 42845.68 47799.40 2014-05-22 18:49:49.000 142 21190.28 23.85 42845.71 47799.37 2014-05-22 18:49:50.000 142 21190.28 23.93 42845.74 47799.42 2014-05-22 18:49:51.000 142 21190.29 23.94 42845.73 47799.44 2014-05-22 18:49:52.000 142 21190.27 23.93 42845.72 47799.41 2014-05-22 18:49:53.000 142 21190.23 23.88 42845.72 47799.38 2014-05-22 18:49:54.000 142 21190.25 23.88 42845.76 47799.43 2014-05-22 18:49:55.000 142 21190.26 23.87 42845.76 47799.43 2014-05-22 18:49:56.000 142 21190.23 23.89 42845.75 47799.43 2014-05-22 18:49:57.000 142 21190.25 23.88 42845.75 47799.43 2014-05-22 18:49:58.000 142 21190.24 23.86 42845.75 47799.41 2014-05-22 18:49:59.000 142 21190.20 23.78 42845.75 47799.39 2014-05-22 18:50:00.000 142 21190.19 23.72 42845.83 47799.43 2014-05-22 18:50:01.000 142 21190.20 23.66 42845.89 47799.47 2014-05-22 18:50:02.000 142 21190.21 23.67 42845.90 47799.52 2014-05-22 18:50:03.000 142 21190.21 23.68 42845.93 47799.53 2014-05-22 18:50:04.000 142 21190.22 23.72 42845.94 47799.56 2014-05-22 18:50:05.000 142 21190.21 23.72 42845.93 47799.56 2014-05-22 18:50:06.000 142 21190.16 23.70 42845.93 47799.56 2014-05-22 18:50:07.000 142 21190.12 23.70 42845.92 47799.57 2014-05-22 18:50:08.000 142 21190.11 23.69 42845.96 47799.56 2014-05-22 18:50:09.000 142 21190.08 23.72 42845.96 47799.54 2014-05-22 18:50:10.000 142 21190.06 23.71 42845.97 47799.55 2014-05-22 18:50:11.000 142 21190.05 23.71 42846.01 47799.53 2014-05-22 18:50:12.000 142 21190.03 23.71 42845.98 47799.54 2014-05-22 18:50:13.000 142 21190.05 23.67 42846.01 47799.51 2014-05-22 18:50:14.000 142 21189.96 23.66 42845.99 47799.53 2014-05-22 18:50:15.000 142 21189.95 23.67 42845.97 47799.54 2014-05-22 18:50:16.000 142 21189.94 23.70 42845.99 47799.54 2014-05-22 18:50:17.000 142 21189.94 23.71 42845.98 47799.52 2014-05-22 18:50:18.000 142 21189.92 23.69 42845.95 47799.51 2014-05-22 18:50:19.000 142 21189.91 23.68 42845.95 47799.50 2014-05-22 18:50:20.000 142 21189.89 23.67 42845.97 47799.47 2014-05-22 18:50:21.000 142 21189.92 23.66 42845.96 47799.48 2014-05-22 18:50:22.000 142 21189.90 23.64 42845.98 47799.48 2014-05-22 18:50:23.000 142 21189.86 23.63 42845.99 47799.49 2014-05-22 18:50:24.000 142 21189.85 23.61 42845.98 47799.46 2014-05-22 18:50:25.000 142 21189.79 23.59 42845.96 47799.46 2014-05-22 18:50:26.000 142 21189.77 23.52 42846.01 47799.47 2014-05-22 18:50:27.000 142 21189.77 23.50 42846.03 47799.48 2014-05-22 18:50:28.000 142 21189.77 23.50 42846.06 47799.50 2014-05-22 18:50:29.000 142 21189.74 23.51 42846.09 47799.53 2014-05-22 18:50:30.000 142 21189.76 23.51 42846.11 47799.55 2014-05-22 18:50:31.000 142 21189.73 23.50 42846.14 47799.58 2014-05-22 18:50:32.000 142 21189.73 23.48 42846.16 47799.60 2014-05-22 18:50:33.000 142 21189.74 23.46 42846.18 47799.59 2014-05-22 18:50:34.000 142 21189.76 23.47 42846.21 47799.64 2014-05-22 18:50:35.000 142 21189.77 23.49 42846.22 47799.62 2014-05-22 18:50:36.000 142 21189.76 23.52 42846.21 47799.63 2014-05-22 18:50:37.000 142 21189.78 23.52 42846.20 47799.64 2014-05-22 18:50:38.000 142 21189.87 23.46 42846.22 47799.66 2014-05-22 18:50:39.000 142 21189.95 23.41 42846.22 47799.69 2014-05-22 18:50:40.000 142 21190.00 23.37 42846.27 47799.75 2014-05-22 18:50:41.000 142 21190.00 23.34 42846.30 47799.79 2014-05-22 18:50:42.000 142 21189.99 23.33 42846.30 47799.82 2014-05-22 18:50:43.000 142 21189.97 23.28 42846.35 47799.85 2014-05-22 18:50:44.000 142 21190.01 23.27 42846.40 47799.89 2014-05-22 18:50:45.000 142 21190.05 23.26 42846.44 47799.92 2014-05-22 18:50:46.000 142 21190.05 23.27 42846.45 47799.97 2014-05-22 18:50:47.000 142 21190.10 23.23 42846.47 47799.99 2014-05-22 18:50:48.000 142 21190.10 23.19 42846.52 47800.03 2014-05-22 18:50:49.000 142 21190.13 23.16 42846.55 47800.06 2014-05-22 18:50:50.000 142 21190.14 23.10 42846.58 47800.10 2014-05-22 18:50:51.000 142 21190.18 23.07 42846.62 47800.15 2014-05-22 18:50:52.000 142 21190.17 23.07 42846.66 47800.18 2014-05-22 18:50:53.000 142 21190.18 23.09 42846.69 47800.23 2014-05-22 18:50:54.000 142 21190.22 23.10 42846.72 47800.28 2014-05-22 18:50:55.000 142 21190.24 23.05 42846.73 47800.30 2014-05-22 18:50:56.000 142 21190.26 22.98 42846.81 47800.35 2014-05-22 18:50:57.000 142 21190.29 22.92 42846.84 47800.38 2014-05-22 18:50:58.000 142 21190.25 22.86 42846.92 47800.44 2014-05-22 18:50:59.000 142 21190.22 22.79 42846.96 47800.46 2014-05-22 18:51:00.000 142 21190.15 22.76 42846.99 47800.50 2014-05-22 18:51:01.000 142 21190.16 22.77 42847.03 47800.51 2014-05-22 18:51:02.000 142 21190.18 22.81 42847.02 47800.53 2014-05-22 18:51:03.000 142 21190.20 22.82 42846.96 47800.51 2014-05-22 18:51:04.000 142 21190.22 22.84 42846.95 47800.50 2014-05-22 18:51:05.000 142 21190.22 22.87 42846.92 47800.44 2014-05-22 18:51:06.000 142 21190.20 22.85 42846.83 47800.46 2014-05-22 18:51:07.000 142 21190.17 22.80 42846.86 47800.41 2014-05-22 18:51:08.000 142 21190.15 22.78 42846.86 47800.38 2014-05-22 18:51:09.000 142 21190.15 22.77 42846.87 47800.40 2014-05-22 18:51:10.000 142 21190.15 22.79 42846.88 47800.40 2014-05-22 18:51:11.000 142 21190.17 22.81 42846.87 47800.37 2014-05-22 18:51:12.000 142 21190.15 22.82 42846.86 47800.38 2014-05-22 18:51:13.000 142 21190.14 22.83 42846.84 47800.35 2014-05-22 18:51:14.000 142 21190.11 22.79 42846.80 47800.34 2014-05-22 18:51:15.000 142 21190.09 22.78 42846.80 47800.30 2014-05-22 18:51:16.000 142 21190.04 22.82 42846.79 47800.30 2014-05-22 18:51:17.000 142 21190.03 22.83 42846.77 47800.26 2014-05-22 18:51:18.000 142 21190.04 22.80 42846.76 47800.25 2014-05-22 18:51:19.000 142 21190.04 22.76 42846.77 47800.24 2014-05-22 18:51:20.000 142 21190.01 22.75 42846.81 47800.24 2014-05-22 18:51:21.000 142 21189.97 22.77 42846.78 47800.24 2014-05-22 18:51:22.000 142 21189.99 22.73 42846.78 47800.24 2014-05-22 18:51:23.000 142 21190.01 22.70 42846.78 47800.25 2014-05-22 18:51:24.000 142 21190.02 22.70 42846.79 47800.24 2014-05-22 18:51:25.000 142 21189.97 22.72 42846.77 47800.27 2014-05-22 18:51:26.000 142 21189.96 22.77 42846.74 47800.22 2014-05-22 18:51:27.000 142 21189.95 22.85 42846.73 47800.22 2014-05-22 18:51:28.000 142 21189.94 22.88 42846.70 47800.17 2014-05-22 18:51:29.000 142 21189.93 22.88 42846.65 47800.10 2014-05-22 18:51:30.000 142 21189.91 22.89 42846.58 47800.06 2014-05-22 18:51:31.000 142 21189.93 22.89 42846.54 47800.00 2014-05-22 18:51:32.000 142 21189.94 22.95 42846.51 47800.00 2014-05-22 18:51:33.000 142 21189.94 23.05 42846.53 47800.01 2014-05-22 18:51:34.000 142 21189.97 23.19 42846.48 47799.98 2014-05-22 18:51:35.000 142 21189.98 23.31 42846.45 47799.95 2014-05-22 18:51:36.000 142 21189.94 23.42 42846.34 47799.89 2014-05-22 18:51:37.000 142 21189.90 23.50 42846.27 47799.81 2014-05-22 18:51:38.000 142 21189.91 23.56 42846.21 47799.75 2014-05-22 18:51:39.000 142 21189.89 23.57 42846.15 47799.68 2014-05-22 18:51:40.000 142 21189.84 23.54 42846.13 47799.63 2014-05-22 18:51:41.000 142 21189.85 23.46 42846.14 47799.58 2014-05-22 18:51:42.000 142 21189.87 23.42 42846.18 47799.60 2014-05-22 18:51:43.000 142 21189.90 23.40 42846.18 47799.63 2014-05-22 18:51:44.000 142 21189.92 23.37 42846.17 47799.63 2014-05-22 18:51:45.000 142 21189.93 23.36 42846.19 47799.64 2014-05-22 18:51:46.000 142 21189.92 23.38 42846.16 47799.64 2014-05-22 18:51:47.000 142 21189.92 23.37 42846.13 47799.66 2014-05-22 18:51:48.000 142 21189.92 23.38 42846.14 47799.63 2014-05-22 18:51:49.000 142 21189.92 23.35 42846.16 47799.63 2014-05-22 18:51:50.000 142 21189.89 23.31 42846.13 47799.65 2014-05-22 18:51:51.000 142 21189.91 23.29 42846.16 47799.61 2014-05-22 18:51:52.000 142 21189.91 23.26 42846.19 47799.65 2014-05-22 18:51:53.000 142 21189.91 23.20 42846.23 47799.68 2014-05-22 18:51:54.000 142 21189.90 23.18 42846.24 47799.71 2014-05-22 18:51:55.000 142 21189.95 23.17 42846.25 47799.74 2014-05-22 18:51:56.000 142 21189.96 23.22 42846.27 47799.75 2014-05-22 18:51:57.000 142 21189.94 23.21 42846.26 47799.75 2014-05-22 18:51:58.000 142 21189.88 23.14 42846.24 47799.76 2014-05-22 18:51:59.000 142 21189.85 23.08 42846.26 47799.70 2014-05-22 18:52:00.000 142 21189.80 23.01 42846.29 47799.70 2014-05-22 18:52:01.000 142 21189.77 22.98 42846.27 47799.68 2014-05-22 18:52:02.000 142 21189.78 22.92 42846.22 47799.67 2014-05-22 18:52:03.000 142 21189.77 22.90 42846.23 47799.66 2014-05-22 18:52:04.000 142 21189.76 22.86 42846.22 47799.64 2014-05-22 18:52:05.000 142 21189.72 22.82 42846.21 47799.64 2014-05-22 18:52:06.000 142 21189.74 22.81 42846.22 47799.63 2014-05-22 18:52:07.000 142 21189.77 22.81 42846.21 47799.62 2014-05-22 18:52:08.000 142 21189.78 22.80 42846.23 47799.63 2014-05-22 18:52:09.000 142 21189.79 22.78 42846.24 47799.67 2014-05-22 18:52:10.000 142 21189.80 22.76 42846.23 47799.64 2014-05-22 18:52:11.000 142 21189.83 22.71 42846.27 47799.67 2014-05-22 18:52:12.000 142 21189.83 22.75 42846.27 47799.67 2014-05-22 18:52:13.000 142 21189.81 22.75 42846.31 47799.71 2014-05-22 18:52:14.000 142 21189.81 22.71 42846.27 47799.69 2014-05-22 18:52:15.000 142 21189.82 22.68 42846.28 47799.69 2014-05-22 18:52:16.000 142 21189.83 22.70 42846.28 47799.70 2014-05-22 18:52:17.000 142 21189.85 22.68 42846.28 47799.71 2014-05-22 18:52:18.000 142 21189.88 22.64 42846.28 47799.74 2014-05-22 18:52:19.000 142 21189.88 22.56 42846.28 47799.71 2014-05-22 18:52:20.000 142 21189.88 22.53 42846.29 47799.74 2014-05-22 18:52:21.000 142 21189.82 22.51 42846.28 47799.70 2014-05-22 18:52:22.000 142 21189.79 22.49 42846.25 47799.71 2014-05-22 18:52:23.000 142 21189.75 22.52 42846.22 47799.65 2014-05-22 18:52:24.000 142 21189.72 22.55 42846.21 47799.63 2014-05-22 18:52:25.000 142 21189.75 22.59 42846.19 47799.59 2014-05-22 18:52:26.000 142 21189.73 22.58 42846.15 47799.58 2014-05-22 18:52:27.000 142 21189.75 22.55 42846.15 47799.54 2014-05-22 18:52:28.000 142 21189.77 22.51 42846.18 47799.59 2014-05-22 18:52:29.000 142 21189.80 22.49 42846.17 47799.57 2014-05-22 18:52:30.000 142 21189.80 22.48 42846.17 47799.61 2014-05-22 18:52:31.000 142 21189.84 22.45 42846.17 47799.62 2014-05-22 18:52:32.000 142 21189.82 22.43 42846.19 47799.64 2014-05-22 18:52:33.000 142 21189.84 22.44 42846.22 47799.65 2014-05-22 18:52:34.000 142 21189.85 22.42 42846.23 47799.66 2014-05-22 18:52:35.000 142 21189.93 22.39 42846.23 47799.71 2014-05-22 18:52:36.000 142 21189.98 22.38 42846.22 47799.70 2014-05-22 18:52:37.000 142 21190.01 22.37 42846.28 47799.75 2014-05-22 18:52:38.000 142 21190.05 22.38 42846.27 47799.82 2014-05-22 18:52:39.000 142 21190.07 22.43 42846.29 47799.79 2014-05-22 18:52:40.000 142 21190.10 22.46 42846.27 47799.82 2014-05-22 18:52:41.000 142 21190.11 22.47 42846.28 47799.83 2014-05-22 18:52:42.000 142 21190.13 22.46 42846.28 47799.81 2014-05-22 18:52:43.000 142 21190.17 22.49 42846.26 47799.85 2014-05-22 18:52:44.000 142 21190.21 22.52 42846.23 47799.85 2014-05-22 18:52:45.000 142 21190.26 22.55 42846.23 47799.87 2014-05-22 18:52:46.000 142 21190.28 22.57 42846.21 47799.83 2014-05-22 18:52:47.000 142 21190.26 22.57 42846.17 47799.83 2014-05-22 18:52:48.000 142 21190.20 22.51 42846.15 47799.81 2014-05-22 18:52:49.000 142 21190.19 22.44 42846.13 47799.76 2014-05-22 18:52:50.000 142 21190.13 22.38 42846.14 47799.75 2014-05-22 18:52:51.000 142 21190.11 22.39 42846.14 47799.74 2014-05-22 18:52:52.000 142 21190.13 22.39 42846.14 47799.75 2014-05-22 18:52:53.000 142 21190.17 22.40 42846.11 47799.71 2014-05-22 18:52:54.000 142 21190.18 22.45 42846.06 47799.75 2014-05-22 18:52:55.000 142 21190.17 22.45 42846.10 47799.69 2014-05-22 18:52:56.000 142 21190.20 22.40 42846.12 47799.72 2014-05-22 18:52:57.000 142 21190.18 22.36 42846.12 47799.71 2014-05-22 18:52:58.000 142 21190.14 22.35 42846.15 47799.74 2014-05-22 18:52:59.000 142 21190.11 22.33 42846.21 47799.74 2014-05-22 18:53:00.000 142 21190.08 22.32 42846.22 47799.77 2014-05-22 18:53:01.000 142 21190.06 22.36 42846.18 47799.77 2014-05-22 18:53:02.000 142 21190.03 22.38 42846.15 47799.76 2014-05-22 18:53:03.000 142 21189.97 22.38 42846.12 47799.74 2014-05-22 18:53:04.000 142 21189.95 22.34 42846.12 47799.70 2014-05-22 18:53:05.000 142 21189.92 22.32 42846.11 47799.68 2014-05-22 18:53:06.000 142 21189.90 22.32 42846.09 47799.67 2014-05-22 18:53:07.000 142 21189.88 22.28 42846.07 47799.63 2014-05-22 18:53:08.000 142 21189.90 22.25 42846.05 47799.63 2014-05-22 18:53:09.000 142 21189.88 22.24 42846.05 47799.63 2014-05-22 18:53:10.000 142 21189.86 22.24 42846.04 47799.61 2014-05-22 18:53:11.000 142 21189.85 22.23 42846.04 47799.62 2014-05-22 18:53:12.000 142 21189.86 22.21 42846.02 47799.58 2014-05-22 18:53:13.000 142 21189.86 22.21 42845.97 47799.55 2014-05-22 18:53:14.000 142 21189.85 22.17 42845.97 47799.54 2014-05-22 18:53:15.000 142 21189.85 22.11 42845.94 47799.53 2014-05-22 18:53:16.000 142 21189.84 22.04 42845.96 47799.52 2014-05-22 18:53:17.000 142 21189.81 22.00 42845.97 47799.54 2014-05-22 18:53:18.000 142 21189.79 22.03 42846.01 47799.54 2014-05-22 18:53:19.000 142 21189.73 22.16 42845.95 47799.52 2014-05-22 18:53:20.000 142 21189.71 22.31 42845.88 47799.49 2014-05-22 18:53:21.000 142 21189.66 22.45 42845.77 47799.35 2014-05-22 18:53:22.000 142 21189.63 22.52 42845.64 47799.24 2014-05-22 18:53:23.000 142 21189.65 22.53 42845.54 47799.15 2014-05-22 18:53:24.000 142 21189.65 22.51 42845.52 47799.07 2014-05-22 18:53:25.000 142 21189.64 22.53 42845.46 47799.04 2014-05-22 18:53:26.000 142 21189.60 22.56 42845.44 47799.01 2014-05-22 18:53:27.000 142 21189.59 22.63 42845.41 47798.96 2014-05-22 18:53:28.000 142 21189.61 22.69 42845.35 47798.89 2014-05-22 18:53:29.000 142 21189.57 22.71 42845.31 47798.87 2014-05-22 18:53:30.000 142 21189.63 22.67 42845.31 47798.84 2014-05-22 18:53:31.000 142 21189.65 22.61 42845.33 47798.84 2014-05-22 18:53:32.000 142 21189.67 22.57 42845.38 47798.86 2014-05-22 18:53:33.000 142 21189.63 22.55 42845.42 47798.92 2014-05-22 18:53:34.000 142 21189.60 22.56 42845.42 47798.91 2014-05-22 18:53:35.000 142 21189.59 22.52 42845.47 47798.95 2014-05-22 18:53:36.000 142 21189.60 22.50 42845.54 47798.98 2014-05-22 18:53:37.000 142 21189.61 22.45 42845.54 47799.00 2014-05-22 18:53:38.000 142 21189.64 22.42 42845.56 47799.04 2014-05-22 18:53:39.000 142 21189.68 22.39 42845.60 47799.09 2014-05-22 18:53:40.000 142 21189.66 22.39 42845.66 47799.13 2014-05-22 18:53:41.000 142 21189.68 22.36 42845.74 47799.18 2014-05-22 18:53:42.000 142 21189.72 22.29 42845.78 47799.23 2014-05-22 18:53:43.000 142 21189.70 22.25 42845.81 47799.26 2014-05-22 18:53:44.000 142 21189.76 22.30 42845.85 47799.35 2014-05-22 18:53:45.000 142 21189.77 22.31 42845.85 47799.38 2014-05-22 18:53:46.000 142 21189.80 22.29 42845.91 47799.44 2014-05-22 18:53:47.000 142 21189.81 22.28 42845.97 47799.45 2014-05-22 18:53:48.000 142 21189.78 22.28 42846.01 47799.50 2014-05-22 18:53:49.000 142 21189.79 22.31 42846.04 47799.54 2014-05-22 18:53:50.000 142 21189.76 22.33 42846.07 47799.54 2014-05-22 18:53:51.000 142 21189.73 22.34 42846.06 47799.57 2014-05-22 18:53:52.000 142 21189.73 22.33 42846.05 47799.52 2014-05-22 18:53:53.000 142 21189.68 22.35 42846.03 47799.54 2014-05-22 18:53:54.000 142 21189.69 22.37 42846.04 47799.53 2014-05-22 18:53:55.000 142 21189.68 22.35 42846.01 47799.50 2014-05-22 18:53:56.000 142 21189.71 22.34 42846.03 47799.52 2014-05-22 18:53:57.000 142 21189.68 22.34 42846.04 47799.52 2014-05-22 18:53:58.000 142 21189.70 22.32 42846.05 47799.52 2014-05-22 18:53:59.000 142 21189.69 22.32 42846.07 47799.52 2014-05-22 18:54:00.000 142 21189.62 22.35 42846.08 47799.49 2014-05-22 18:54:01.000 142 21189.64 22.36 42846.02 47799.49 2014-05-22 18:54:02.000 142 21189.62 22.38 42845.97 47799.47 2014-05-22 18:54:03.000 142 21189.63 22.41 42846.00 47799.43 2014-05-22 18:54:04.000 142 21189.60 22.43 42845.98 47799.44 2014-05-22 18:54:05.000 142 21189.58 22.49 42845.92 47799.40 2014-05-22 18:54:06.000 142 21189.55 22.51 42845.90 47799.38 2014-05-22 18:54:07.000 142 21189.53 22.50 42845.85 47799.32 2014-05-22 18:54:08.000 142 21189.49 22.48 42845.83 47799.26 2014-05-22 18:54:09.000 142 21189.45 22.46 42845.81 47799.22 2014-05-22 18:54:10.000 142 21189.46 22.44 42845.79 47799.19 2014-05-22 18:54:11.000 142 21189.44 22.42 42845.83 47799.18 2014-05-22 18:54:12.000 142 21189.46 22.42 42845.83 47799.20 2014-05-22 18:54:13.000 142 21189.49 22.42 42845.82 47799.20 2014-05-22 18:54:14.000 142 21189.48 22.43 42845.78 47799.21 2014-05-22 18:54:15.000 142 21189.51 22.42 42845.77 47799.21 2014-05-22 18:54:16.000 142 21189.48 22.46 42845.77 47799.20 2014-05-22 18:54:17.000 142 21189.46 22.46 42845.79 47799.20 2014-05-22 18:54:18.000 142 21189.46 22.46 42845.78 47799.16 2014-05-22 18:54:19.000 142 21189.51 22.47 42845.75 47799.16 2014-05-22 18:54:20.000 142 21189.54 22.46 42845.77 47799.19 2014-05-22 18:54:21.000 142 21189.55 22.46 42845.74 47799.19 2014-05-22 18:54:22.000 142 21189.52 22.47 42845.73 47799.19 2014-05-22 18:54:23.000 142 21189.56 22.46 42845.72 47799.19 2014-05-22 18:54:24.000 142 21189.53 22.47 42845.72 47799.21 2014-05-22 18:54:25.000 142 21189.49 22.48 42845.73 47799.19 2014-05-22 18:54:26.000 142 21189.52 22.47 42845.71 47799.17 2014-05-22 18:54:27.000 142 21189.54 22.47 42845.69 47799.18 2014-05-22 18:54:28.000 142 21189.57 22.48 42845.69 47799.19 2014-05-22 18:54:29.000 142 21189.59 22.49 42845.73 47799.18 2014-05-22 18:54:30.000 142 21189.56 22.51 42845.72 47799.19 2014-05-22 18:54:31.000 142 21189.49 22.55 42845.72 47799.17 2014-05-22 18:54:32.000 142 21189.46 22.54 42845.69 47799.16 2014-05-22 18:54:33.000 142 21189.44 22.49 42845.68 47799.09 2014-05-22 18:54:34.000 142 21189.42 22.45 42845.69 47799.07 2014-05-22 18:54:35.000 142 21189.40 22.45 42845.65 47799.03 2014-05-22 18:54:36.000 142 21189.37 22.45 42845.66 47799.00 2014-05-22 18:54:37.000 142 21189.35 22.47 42845.67 47799.02 2014-05-22 18:54:38.000 142 21189.36 22.45 42845.69 47799.03 2014-05-22 18:54:39.000 142 21189.36 22.48 42845.68 47799.05 2014-05-22 18:54:40.000 142 21189.33 22.51 42845.69 47799.05 2014-05-22 18:54:41.000 142 21189.32 22.52 42845.69 47799.06 2014-05-22 18:54:42.000 142 21189.34 22.54 42845.72 47799.07 2014-05-22 18:54:43.000 142 21189.33 22.54 42845.73 47799.10 2014-05-22 18:54:44.000 142 21189.35 22.53 42845.75 47799.10 2014-05-22 18:54:45.000 142 21189.33 22.53 42845.75 47799.09 2014-05-22 18:54:46.000 142 21189.33 22.53 42845.76 47799.15 2014-05-22 18:54:47.000 142 21189.31 22.56 42845.78 47799.14 2014-05-22 18:54:48.000 142 21189.31 22.58 42845.79 47799.15 2014-05-22 18:54:49.000 142 21189.34 22.53 42845.82 47799.13 2014-05-22 18:54:50.000 142 21189.32 22.52 42845.86 47799.19 2014-05-22 18:54:51.000 142 21189.31 22.51 42845.86 47799.17 2014-05-22 18:54:52.000 142 21189.31 22.51 42845.89 47799.18 2014-05-22 18:54:53.000 142 21189.32 22.51 42845.93 47799.22 2014-05-22 18:54:54.000 142 21189.35 22.54 42845.93 47799.22 2014-05-22 18:54:55.000 142 21189.36 22.60 42845.94 47799.28 2014-05-22 18:54:56.000 142 21189.42 22.63 42845.98 47799.32 2014-05-22 18:54:57.000 142 21189.45 22.70 42845.96 47799.31 2014-05-22 18:54:58.000 142 21189.49 22.75 42845.98 47799.36 2014-05-22 18:54:59.000 142 21189.49 22.76 42846.02 47799.38 2014-05-22 18:55:00.000 142 21189.50 22.79 42846.05 47799.39 2014-05-22 18:55:01.000 142 21189.52 22.79 42846.01 47799.42 2014-05-22 18:55:02.000 142 21189.53 22.78 42846.03 47799.41 2014-05-22 18:55:03.000 142 21189.51 22.79 42846.06 47799.48 2014-05-22 18:55:04.000 142 21189.51 22.81 42846.13 47799.46 2014-05-22 18:55:05.000 142 21189.55 22.82 42846.13 47799.50 2014-05-22 18:55:06.000 142 21189.54 22.82 42846.11 47799.54 2014-05-22 18:55:07.000 142 21189.55 22.84 42846.15 47799.54 2014-05-22 18:55:08.000 142 21189.51 22.81 42846.15 47799.54 2014-05-22 18:55:09.000 142 21189.53 22.80 42846.12 47799.53 2014-05-22 18:55:10.000 142 21189.52 22.75 42846.11 47799.54 2014-05-22 18:55:11.000 142 21189.50 22.75 42846.07 47799.49 2014-05-22 18:55:12.000 142 21189.55 22.70 42846.09 47799.49 2014-05-22 18:55:13.000 142 21189.56 22.66 42846.09 47799.48 2014-05-22 18:55:14.000 142 21189.58 22.61 42846.11 47799.49 2014-05-22 18:55:15.000 142 21189.58 22.56 42846.12 47799.51 2014-05-22 18:55:16.000 142 21189.60 22.55 42846.11 47799.53 2014-05-22 18:55:17.000 142 21189.63 22.54 42846.14 47799.56 2014-05-22 18:55:18.000 142 21189.65 22.51 42846.15 47799.56 2014-05-22 18:55:19.000 142 21189.69 22.49 42846.15 47799.60 2014-05-22 18:55:20.000 142 21189.72 22.42 42846.18 47799.61 2014-05-22 18:55:21.000 142 21189.74 22.42 42846.19 47799.64 2014-05-22 18:55:22.000 142 21189.78 22.38 42846.22 47799.68 2014-05-22 18:55:23.000 142 21189.81 22.35 42846.23 47799.72 2014-05-22 18:55:24.000 142 21189.81 22.32 42846.25 47799.73 2014-05-22 18:55:25.000 142 21189.82 22.29 42846.26 47799.76 2014-05-22 18:55:26.000 142 21189.85 22.29 42846.31 47799.78 2014-05-22 18:55:27.000 142 21189.83 22.27 42846.32 47799.81 2014-05-22 18:55:28.000 142 21189.82 22.26 42846.29 47799.82 2014-05-22 18:55:29.000 142 21189.81 22.24 42846.31 47799.82 2014-05-22 18:55:30.000 142 21189.78 22.21 42846.29 47799.80 2014-05-22 18:55:31.000 142 21189.78 22.21 42846.25 47799.82 2014-05-22 18:55:32.000 142 21189.79 22.21 42846.28 47799.81 2014-05-22 18:55:33.000 142 21189.82 22.19 42846.27 47799.80 2014-05-22 18:55:34.000 142 21189.86 22.14 42846.31 47799.84 2014-05-22 18:55:35.000 142 21189.91 22.07 42846.31 47799.83 2014-05-22 18:55:36.000 142 21189.93 22.04 42846.33 47799.87 2014-05-22 18:55:37.000 142 21189.93 22.03 42846.34 47799.89 2014-05-22 18:55:38.000 142 21189.95 22.02 42846.32 47799.91 2014-05-22 18:55:39.000 142 21189.93 22.00 42846.33 47799.93 2014-05-22 18:55:40.000 142 21189.92 22.00 42846.34 47799.89 2014-05-22 18:55:41.000 142 21189.91 22.02 42846.30 47799.88 2014-05-22 18:55:42.000 142 21189.90 22.00 42846.29 47799.88 2014-05-22 18:55:43.000 142 21189.91 22.01 42846.30 47799.88 2014-05-22 18:55:44.000 142 21189.93 21.99 42846.29 47799.85 2014-05-22 18:55:45.000 142 21189.98 22.02 42846.31 47799.89 2014-05-22 18:55:46.000 142 21190.00 22.03 42846.32 47799.89 2014-05-22 18:55:47.000 142 21190.01 22.02 42846.32 47799.91 2014-05-22 18:55:48.000 142 21190.00 22.00 42846.36 47799.96 2014-05-22 18:55:49.000 142 21190.00 21.98 42846.39 47799.96 2014-05-22 18:55:50.000 142 21190.01 21.90 42846.43 47799.99 2014-05-22 18:55:51.000 142 21190.03 21.85 42846.49 47800.02 2014-05-22 18:55:52.000 142 21190.02 21.82 42846.53 47800.05 2014-05-22 18:55:53.000 142 21190.02 21.85 42846.57 47800.09 2014-05-22 18:55:54.000 142 21190.04 21.85 42846.58 47800.14 2014-05-22 18:55:55.000 142 21190.06 21.86 42846.58 47800.16 2014-05-22 18:55:56.000 142 21190.03 21.88 42846.59 47800.16 2014-05-22 18:55:57.000 142 21190.01 21.89 42846.57 47800.17 2014-05-22 18:55:58.000 142 21189.95 21.89 42846.57 47800.13 2014-05-22 18:55:59.000 142 21189.97 21.88 42846.58 47800.13 2014-05-22 18:56:00.000 142 21190.00 21.86 42846.56 47800.11 2014-05-22 18:56:01.000 142 21189.97 21.88 42846.56 47800.11 2014-05-22 18:56:02.000 142 21189.96 21.91 42846.52 47800.12 2014-05-22 18:56:03.000 142 21189.89 21.97 42846.52 47800.08 2014-05-22 18:56:04.000 142 21189.85 22.06 42846.48 47800.06 2014-05-22 18:56:05.000 142 21189.84 22.12 42846.44 47800.02 2014-05-22 18:56:06.000 142 21189.87 22.16 42846.39 47799.97 2014-05-22 18:56:07.000 142 21189.88 22.17 42846.36 47799.94 2014-05-22 18:56:08.000 142 21189.90 22.16 42846.37 47799.94 2014-05-22 18:56:09.000 142 21189.94 22.18 42846.36 47799.93 2014-05-22 18:56:10.000 142 21189.94 22.20 42846.37 47799.97 2014-05-22 18:56:11.000 142 21189.96 22.23 42846.39 47799.98 2014-05-22 18:56:12.000 142 21189.93 22.24 42846.40 47799.99 2014-05-22 18:56:13.000 142 21189.94 22.24 42846.46 47800.00 2014-05-22 18:56:14.000 142 21189.95 22.24 42846.46 47800.00 2014-05-22 18:56:15.000 142 21189.97 22.25 42846.43 47799.97 2014-05-22 18:56:16.000 142 21189.98 22.27 42846.44 47799.99 2014-05-22 18:56:17.000 142 21190.00 22.26 42846.43 47800.01 2014-05-22 18:56:18.000 142 21190.00 22.28 42846.43 47800.01 2014-05-22 18:56:19.000 142 21189.98 22.32 42846.43 47800.02 2014-05-22 18:56:20.000 142 21189.93 22.34 42846.37 47799.97 2014-05-22 18:56:21.000 142 21189.93 22.33 42846.36 47799.96 2014-05-22 18:56:22.000 142 21189.92 22.36 42846.37 47799.91 2014-05-22 18:56:23.000 142 21189.88 22.40 42846.33 47799.89 2014-05-22 18:56:24.000 142 21189.87 22.43 42846.31 47799.87 2014-05-22 18:56:25.000 142 21189.94 22.44 42846.29 47799.83 2014-05-22 18:56:26.000 142 21189.96 22.41 42846.24 47799.79 2014-05-22 18:56:27.000 142 21189.95 22.37 42846.24 47799.83 2014-05-22 18:56:28.000 142 21189.97 22.34 42846.29 47799.84 2014-05-22 18:56:29.000 142 21189.98 22.35 42846.25 47799.84 2014-05-22 18:56:30.000 142 21189.98 22.38 42846.23 47799.86 2014-05-22 18:56:31.000 142 21190.01 22.40 42846.24 47799.87 2014-05-22 18:56:32.000 142 21189.99 22.40 42846.23 47799.83 2014-05-22 18:56:33.000 142 21189.97 22.43 42846.24 47799.82 2014-05-22 18:56:34.000 142 21189.94 22.47 42846.23 47799.81 2014-05-22 18:56:35.000 142 21189.97 22.49 42846.19 47799.80 2014-05-22 18:56:36.000 142 21189.97 22.50 42846.16 47799.77 2014-05-22 18:56:37.000 142 21189.96 22.50 42846.15 47799.76 2014-05-22 18:56:38.000 142 21189.91 22.49 42846.15 47799.75 2014-05-22 18:56:39.000 142 21189.89 22.50 42846.14 47799.70 2014-05-22 18:56:40.000 142 21189.88 22.53 42846.14 47799.71 2014-05-22 18:56:41.000 142 21189.82 22.52 42846.15 47799.66 2014-05-22 18:56:42.000 142 21189.79 22.53 42846.10 47799.68 2014-05-22 18:56:43.000 142 21189.79 22.51 42846.09 47799.64 2014-05-22 18:56:44.000 142 21189.80 22.46 42846.12 47799.66 2014-05-22 18:56:45.000 142 21189.82 22.42 42846.13 47799.65 2014-05-22 18:56:46.000 142 21189.86 22.40 42846.15 47799.70 2014-05-22 18:56:47.000 142 21189.84 22.37 42846.18 47799.71 2014-05-22 18:56:48.000 142 21189.82 22.37 42846.20 47799.72 2014-05-22 18:56:49.000 142 21189.81 22.38 42846.19 47799.73 2014-05-22 18:56:50.000 142 21189.77 22.41 42846.15 47799.71 2014-05-22 18:56:51.000 142 21189.74 22.41 42846.15 47799.69 2014-05-22 18:56:52.000 142 21189.75 22.42 42846.17 47799.69 2014-05-22 18:56:53.000 142 21189.75 22.42 42846.16 47799.68 2014-05-22 18:56:54.000 142 21189.75 22.40 42846.15 47799.68 2014-05-22 18:56:55.000 142 21189.76 22.35 42846.15 47799.71 2014-05-22 18:56:56.000 142 21189.76 22.33 42846.20 47799.71 2014-05-22 18:56:57.000 142 21189.76 22.34 42846.22 47799.72 2014-05-22 18:56:58.000 142 21189.78 22.33 42846.21 47799.72 2014-05-22 18:56:59.000 142 21189.81 22.31 42846.22 47799.74 2014-05-22 18:57:00.000 142 21189.81 22.30 42846.21 47799.74 2014-05-22 18:57:01.000 142 21189.86 22.28 42846.21 47799.73 2014-05-22 18:57:02.000 142 21189.89 22.26 42846.20 47799.76 2014-05-22 18:57:03.000 142 21189.90 22.26 42846.20 47799.78 2014-05-22 18:57:04.000 142 21189.85 22.27 42846.21 47799.75 2014-05-22 18:57:05.000 142 21189.88 22.28 42846.21 47799.76 2014-05-22 18:57:06.000 142 21189.87 22.29 42846.22 47799.77 2014-05-22 18:57:07.000 142 21189.87 22.28 42846.20 47799.79 2014-05-22 18:57:08.000 142 21189.87 22.30 42846.19 47799.74 2014-05-22 18:57:09.000 142 21189.86 22.29 42846.18 47799.76 2014-05-22 18:57:10.000 142 21189.87 22.28 42846.19 47799.75 2014-05-22 18:57:11.000 142 21189.89 22.31 42846.21 47799.74 2014-05-22 18:57:12.000 142 21189.86 22.33 42846.21 47799.76 2014-05-22 18:57:13.000 142 21189.88 22.36 42846.17 47799.74 2014-05-22 18:57:14.000 142 21189.90 22.39 42846.15 47799.75 2014-05-22 18:57:15.000 142 21189.90 22.41 42846.15 47799.71 2014-05-22 18:57:16.000 142 21189.86 22.44 42846.11 47799.68 2014-05-22 18:57:17.000 142 21189.85 22.48 42846.06 47799.65 2014-05-22 18:57:18.000 142 21189.86 22.50 42846.02 47799.63 2014-05-22 18:57:19.000 142 21189.87 22.57 42846.01 47799.61 2014-05-22 18:57:20.000 142 21189.87 22.57 42846.01 47799.61 2014-05-22 18:57:21.000 142 21189.86 22.58 42845.97 47799.56 2014-05-22 18:57:22.000 142 21189.87 22.62 42845.95 47799.58 2014-05-22 18:57:23.000 142 21189.86 22.64 42845.97 47799.53 2014-05-22 18:57:24.000 142 21189.85 22.67 42845.91 47799.51 2014-05-22 18:57:25.000 142 21189.84 22.65 42845.89 47799.51 2014-05-22 18:57:26.000 142 21189.86 22.63 42845.92 47799.49 2014-05-22 18:57:27.000 142 21189.83 22.64 42845.93 47799.45 2014-05-22 18:57:28.000 142 21189.81 22.65 42845.91 47799.46 2014-05-22 18:57:29.000 142 21189.86 22.66 42845.90 47799.46 2014-05-22 18:57:30.000 142 21189.88 22.64 42845.89 47799.47 2014-05-22 18:57:31.000 142 21189.93 22.64 42845.85 47799.49 2014-05-22 18:57:32.000 142 21189.92 22.66 42845.85 47799.48 2014-05-22 18:57:33.000 142 21189.91 22.69 42845.84 47799.49 2014-05-22 18:57:34.000 142 21189.94 22.70 42845.85 47799.50 2014-05-22 18:57:35.000 142 21189.93 22.68 42845.84 47799.47 2014-05-22 18:57:36.000 142 21189.95 22.66 42845.85 47799.46 2014-05-22 18:57:37.000 142 21189.93 22.70 42845.83 47799.46 2014-05-22 18:57:38.000 142 21189.92 22.77 42845.79 47799.47 2014-05-22 18:57:39.000 142 21189.89 22.84 42845.73 47799.41 2014-05-22 18:57:40.000 142 21189.91 22.85 42845.65 47799.32 2014-05-22 18:57:41.000 142 21189.87 22.87 42845.64 47799.28 2014-05-22 18:57:42.000 142 21189.88 22.87 42845.58 47799.24 2014-05-22 18:57:43.000 142 21189.87 22.82 42845.62 47799.23 2014-05-22 18:57:44.000 142 21189.86 22.79 42845.65 47799.22 2014-05-22 18:57:45.000 142 21189.85 22.80 42845.64 47799.22 2014-05-22 18:57:46.000 142 21189.90 22.76 42845.62 47799.24 2014-05-22 18:57:47.000 142 21189.93 22.71 42845.66 47799.26 2014-05-22 18:57:48.000 142 21189.94 22.71 42845.66 47799.27 2014-05-22 18:57:49.000 142 21189.92 22.72 42845.64 47799.29 2014-05-22 18:57:50.000 142 21189.91 22.72 42845.66 47799.29 2014-05-22 18:57:51.000 142 21189.92 22.72 42845.66 47799.28 2014-05-22 18:57:52.000 142 21189.96 22.72 42845.67 47799.29 2014-05-22 18:57:53.000 142 21190.02 22.69 42845.67 47799.29 2014-05-22 18:57:54.000 142 21190.09 22.70 42845.69 47799.34 2014-05-22 18:57:55.000 142 21190.12 22.72 42845.69 47799.39 2014-05-22 18:57:56.000 142 21190.14 22.72 42845.66 47799.41 2014-05-22 18:57:57.000 142 21190.16 22.74 42845.68 47799.42 2014-05-22 18:57:58.000 142 21190.19 22.73 42845.69 47799.42 2014-05-22 18:57:59.000 142 21190.18 22.77 42845.65 47799.43 2014-05-22 18:58:00.000 142 21190.20 22.82 42845.62 47799.39 2014-05-22 18:58:01.000 142 21190.14 22.84 42845.59 47799.35 2014-05-22 18:58:02.000 142 21190.18 22.82 42845.58 47799.36 2014-05-22 18:58:03.000 142 21190.22 22.78 42845.57 47799.34 2014-05-22 18:58:04.000 142 21190.22 22.73 42845.59 47799.35 2014-05-22 18:58:05.000 142 21190.21 22.71 42845.60 47799.40 2014-05-22 18:58:06.000 142 21190.22 22.69 42845.65 47799.37 2014-05-22 18:58:07.000 142 21190.19 22.70 42845.65 47799.39 2014-05-22 18:58:08.000 142 21190.17 22.69 42845.67 47799.42 2014-05-22 18:58:09.000 142 21190.16 22.67 42845.68 47799.38 2014-05-22 18:58:10.000 142 21190.17 22.61 42845.71 47799.43 2014-05-22 18:58:11.000 142 21190.19 22.55 42845.75 47799.45 2014-05-22 18:58:12.000 142 21190.23 22.50 42845.83 47799.52 2014-05-22 18:58:13.000 142 21190.28 22.50 42845.87 47799.58 2014-05-22 18:58:14.000 142 21190.27 22.49 42845.90 47799.62 2014-05-22 18:58:15.000 142 21190.26 22.51 42845.92 47799.65 2014-05-22 18:58:16.000 142 21190.23 22.54 42845.94 47799.67 2014-05-22 18:58:17.000 142 21190.23 22.55 42845.92 47799.66 2014-05-22 18:58:18.000 142 21190.26 22.55 42845.93 47799.70 2014-05-22 18:58:19.000 142 21190.28 22.54 42845.94 47799.66 2014-05-22 18:58:20.000 142 21190.30 22.52 42845.93 47799.72 2014-05-22 18:58:21.000 142 21190.29 22.55 42845.95 47799.71 2014-05-22 18:58:22.000 142 21190.27 22.60 42845.93 47799.73 2014-05-22 18:58:23.000 142 21190.27 22.64 42845.92 47799.72 2014-05-22 18:58:24.000 142 21190.22 22.67 42845.90 47799.70 2014-05-22 18:58:25.000 142 21190.16 22.72 42845.92 47799.64 2014-05-22 18:58:26.000 142 21190.15 22.71 42845.91 47799.65 2014-05-22 18:58:27.000 142 21190.19 22.71 42845.92 47799.61 2014-05-22 18:58:28.000 142 21190.19 22.73 42845.93 47799.63 2014-05-22 18:58:29.000 142 21190.20 22.74 42845.91 47799.62 2014-05-22 18:58:30.000 142 21190.17 22.71 42845.94 47799.62 2014-05-22 18:58:31.000 142 21190.16 22.69 42845.94 47799.64 2014-05-22 18:58:32.000 142 21190.16 22.70 42845.92 47799.62 2014-05-22 18:58:33.000 142 21190.12 22.72 42845.92 47799.65 2014-05-22 18:58:34.000 142 21190.15 22.70 42845.96 47799.63 2014-05-22 18:58:35.000 142 21190.15 22.65 42845.99 47799.64 2014-05-22 18:58:36.000 142 21190.17 22.58 42846.01 47799.67 2014-05-22 18:58:37.000 142 21190.17 22.55 42846.05 47799.72 2014-05-22 18:58:38.000 142 21190.16 22.54 42846.07 47799.76 2014-05-22 18:58:39.000 142 21190.13 22.61 42846.10 47799.77 2014-05-22 18:58:40.000 142 21190.10 22.69 42846.04 47799.76 2014-05-22 18:58:41.000 142 21190.05 22.78 42846.00 47799.70 2014-05-22 18:58:42.000 142 21189.97 22.82 42845.94 47799.62 2014-05-22 18:58:43.000 142 21189.97 22.84 42845.90 47799.58 2014-05-22 18:58:44.000 142 21190.01 22.82 42845.88 47799.55 2014-05-22 18:58:45.000 142 21190.01 22.83 42845.86 47799.54 2014-05-22 18:58:46.000 142 21190.03 22.87 42845.86 47799.52 2014-05-22 18:58:47.000 142 21190.05 22.85 42845.84 47799.54 2014-05-22 18:58:48.000 142 21190.07 22.82 42845.85 47799.53 2014-05-22 18:58:49.000 142 21190.07 22.80 42845.86 47799.51 2014-05-22 18:58:50.000 142 21190.03 22.80 42845.87 47799.52 2014-05-22 18:58:51.000 142 21189.98 22.79 42845.86 47799.53 2014-05-22 18:58:52.000 142 21189.97 22.80 42845.88 47799.49 2014-05-22 18:58:53.000 142 21189.99 22.79 42845.88 47799.50 2014-05-22 18:58:54.000 142 21190.00 22.79 42845.89 47799.51 2014-05-22 18:58:55.000 142 21190.02 22.79 42845.90 47799.54 2014-05-22 18:58:56.000 142 21190.01 22.77 42845.91 47799.52 2014-05-22 18:58:57.000 142 21189.96 22.78 42845.90 47799.51 2014-05-22 18:58:58.000 142 21189.94 22.78 42845.92 47799.54 2014-05-22 18:58:59.000 142 21189.94 22.78 42845.92 47799.53 2014-05-22 18:59:00.000 142 21189.91 22.78 42845.90 47799.51 2014-05-22 18:59:01.000 142 21189.94 22.78 42845.93 47799.51 2014-05-22 18:59:02.000 142 21189.98 22.75 42845.93 47799.53 2014-05-22 18:59:03.000 142 21189.98 22.76 42845.96 47799.55 2014-05-22 18:59:04.000 142 21189.95 22.75 42845.96 47799.56 2014-05-22 18:59:05.000 142 21189.97 22.73 42845.95 47799.58 2014-05-22 18:59:06.000 142 21189.98 22.73 42845.96 47799.61 2014-05-22 18:59:07.000 142 21189.92 22.73 42845.98 47799.59 2014-05-22 18:59:08.000 142 21189.91 22.74 42845.98 47799.57 2014-05-22 18:59:09.000 142 21189.90 22.77 42845.98 47799.56 2014-05-22 18:59:10.000 142 21189.88 22.77 42845.95 47799.53 2014-05-22 18:59:11.000 142 21189.88 22.79 42845.94 47799.55 2014-05-22 18:59:12.000 142 21189.89 22.82 42845.96 47799.53 2014-05-22 18:59:13.000 142 21189.86 22.85 42845.93 47799.54 2014-05-22 18:59:14.000 142 21189.87 22.84 42845.96 47799.53 2014-05-22 18:59:15.000 142 21189.83 22.87 42845.98 47799.52 2014-05-22 18:59:16.000 142 21189.80 22.90 42845.95 47799.51 2014-05-22 18:59:17.000 142 21189.77 22.91 42845.95 47799.47 2014-05-22 18:59:18.000 142 21189.76 22.91 42845.94 47799.46 2014-05-22 18:59:19.000 142 21189.77 22.90 42845.93 47799.44 2014-05-22 18:59:20.000 142 21189.80 22.91 42845.92 47799.43 2014-05-22 18:59:21.000 142 21189.76 22.92 42845.93 47799.43 2014-05-22 18:59:22.000 142 21189.77 22.90 42845.95 47799.48 2014-05-22 18:59:23.000 142 21189.80 22.90 42845.95 47799.47 2014-05-22 18:59:24.000 142 21189.80 22.92 42845.95 47799.48 2014-05-22 18:59:25.000 142 21189.79 22.92 42845.95 47799.49 2014-05-22 18:59:26.000 142 21189.79 22.90 42845.94 47799.47 2014-05-22 18:59:27.000 142 21189.77 22.88 42845.94 47799.47 2014-05-22 18:59:28.000 142 21189.77 22.85 42845.96 47799.47 2014-05-22 18:59:29.000 142 21189.78 22.81 42846.01 47799.52 2014-05-22 18:59:30.000 142 21189.79 22.82 42846.01 47799.52 2014-05-22 18:59:31.000 142 21189.80 22.81 42846.05 47799.55 2014-05-22 18:59:32.000 142 21189.80 22.82 42846.07 47799.56 2014-05-22 18:59:33.000 142 21189.75 22.82 42846.07 47799.57 2014-05-22 18:59:34.000 142 21189.70 22.82 42846.04 47799.57 2014-05-22 18:59:35.000 142 21189.72 22.82 42846.04 47799.58 2014-05-22 18:59:36.000 142 21189.69 22.84 42846.08 47799.55 2014-05-22 18:59:37.000 142 21189.72 22.83 42846.12 47799.55 2014-05-22 18:59:38.000 142 21189.72 22.86 42846.10 47799.55 2014-05-22 18:59:39.000 142 21189.72 22.87 42846.09 47799.59 2014-05-22 18:59:40.000 142 21189.75 22.85 42846.08 47799.57 2014-05-22 18:59:41.000 142 21189.76 22.83 42846.07 47799.56 2014-05-22 18:59:42.000 142 21189.74 22.83 42846.08 47799.56 2014-05-22 18:59:43.000 142 21189.71 22.86 42846.04 47799.56 2014-05-22 18:59:44.000 142 21189.68 22.88 42846.05 47799.55 2014-05-22 18:59:45.000 142 21189.66 22.86 42846.07 47799.56 2014-05-22 18:59:46.000 142 21189.69 22.80 42846.10 47799.54 2014-05-22 18:59:47.000 142 21189.73 22.75 42846.11 47799.59 2014-05-22 18:59:48.000 142 21189.76 22.75 42846.15 47799.61 2014-05-22 18:59:49.000 142 21189.72 22.75 42846.16 47799.62 2014-05-22 18:59:50.000 142 21189.70 22.77 42846.16 47799.66 2014-05-22 18:59:51.000 142 21189.70 22.79 42846.17 47799.65 2014-05-22 18:59:52.000 142 21189.69 22.81 42846.16 47799.64 2014-05-22 18:59:53.000 142 21189.67 22.82 42846.18 47799.61 2014-05-22 18:59:54.000 142 21189.74 22.75 42846.21 47799.64 2014-05-22 18:59:55.000 142 21189.76 22.72 42846.18 47799.64 2014-05-22 18:59:56.000 142 21189.74 22.69 42846.17 47799.66 2014-05-22 18:59:57.000 142 21189.79 22.65 42846.18 47799.69 2014-05-22 18:59:58.000 142 21189.77 22.68 42846.18 47799.71 2014-05-22 18:59:59.000 142 21189.73 22.72 42846.19 47799.70 2014-05-22 19:00:00.000 142 21189.72 22.72 42846.18 47799.69 2014-05-22 19:00:01.000 142 21189.68 22.74 42846.15 47799.64 2014-05-22 19:00:02.000 142 21189.67 22.74 42846.13 47799.63 2014-05-22 19:00:03.000 142 21189.68 22.70 42846.13 47799.63 2014-05-22 19:00:04.000 142 21189.70 22.65 42846.16 47799.64 2014-05-22 19:00:05.000 142 21189.72 22.63 42846.17 47799.62 2014-05-22 19:00:06.000 142 21189.72 22.61 42846.17 47799.68 2014-05-22 19:00:07.000 142 21189.70 22.64 42846.14 47799.65 2014-05-22 19:00:08.000 142 21189.69 22.71 42846.15 47799.67 2014-05-22 19:00:09.000 142 21189.69 22.75 42846.11 47799.63 2014-05-22 19:00:10.000 142 21189.69 22.78 42846.05 47799.57 2014-05-22 19:00:11.000 142 21189.69 22.77 42846.02 47799.55 2014-05-22 19:00:12.000 142 21189.69 22.72 42846.04 47799.52 2014-05-22 19:00:13.000 142 21189.70 22.67 42846.07 47799.55 2014-05-22 19:00:14.000 142 21189.74 22.64 42846.08 47799.55 2014-05-22 19:00:15.000 142 21189.72 22.61 42846.11 47799.57 2014-05-22 19:00:16.000 142 21189.69 22.61 42846.15 47799.60 2014-05-22 19:00:17.000 142 21189.65 22.62 42846.14 47799.59 2014-05-22 19:00:18.000 142 21189.62 22.65 42846.10 47799.56 2014-05-22 19:00:19.000 142 21189.61 22.70 42846.09 47799.54 2014-05-22 19:00:20.000 142 21189.59 22.69 42846.09 47799.55 2014-05-22 19:00:21.000 142 21189.59 22.65 42846.10 47799.53 2014-05-22 19:00:22.000 142 21189.58 22.64 42846.08 47799.53 2014-05-22 19:00:23.000 142 21189.60 22.61 42846.13 47799.52 2014-05-22 19:00:24.000 142 21189.60 22.60 42846.14 47799.54 2014-05-22 19:00:25.000 142 21189.63 22.62 42846.17 47799.58 2014-05-22 19:00:26.000 142 21189.59 22.67 42846.17 47799.55 2014-05-22 19:00:27.000 142 21189.56 22.72 42846.13 47799.55 2014-05-22 19:00:28.000 142 21189.57 22.74 42846.12 47799.50 2014-05-22 19:00:29.000 142 21189.56 22.73 42846.11 47799.52 2014-05-22 19:00:30.000 142 21189.59 22.77 42846.12 47799.49 2014-05-22 19:00:31.000 142 21189.63 22.76 42846.09 47799.49 2014-05-22 19:00:32.000 142 21189.62 22.80 42846.06 47799.51 2014-05-22 19:00:33.000 142 21189.68 22.83 42846.04 47799.50 2014-05-22 19:00:34.000 142 21189.70 22.86 42846.01 47799.49 2014-05-22 19:00:35.000 142 21189.66 22.89 42845.97 47799.46 2014-05-22 19:00:36.000 142 21189.64 22.90 42845.97 47799.43 2014-05-22 19:00:37.000 142 21189.64 22.92 42845.94 47799.39 2014-05-22 19:00:38.000 142 21189.66 22.92 42845.93 47799.39 2014-05-22 19:00:39.000 142 21189.68 22.91 42845.88 47799.39 2014-05-22 19:00:40.000 142 21189.68 22.90 42845.89 47799.38 2014-05-22 19:00:41.000 142 21189.71 22.87 42845.90 47799.38 2014-05-22 19:00:42.000 142 21189.72 22.88 42845.87 47799.39 2014-05-22 19:00:43.000 142 21189.71 22.90 42845.89 47799.40 2014-05-22 19:00:44.000 142 21189.71 22.93 42845.85 47799.37 2014-05-22 19:00:45.000 142 21189.71 22.95 42845.83 47799.36 2014-05-22 19:00:46.000 142 21189.72 22.95 42845.82 47799.33 2014-05-22 19:00:47.000 142 21189.70 22.92 42845.80 47799.29 2014-05-22 19:00:48.000 142 21189.71 22.89 42845.80 47799.29 2014-05-22 19:00:49.000 142 21189.69 22.88 42845.81 47799.32 2014-05-22 19:00:50.000 142 21189.70 22.87 42845.82 47799.27 2014-05-22 19:00:51.000 142 21189.73 22.86 42845.83 47799.30 2014-05-22 19:00:52.000 142 21189.69 22.89 42845.83 47799.29 2014-05-22 19:00:53.000 142 21189.66 22.92 42845.83 47799.30 2014-05-22 19:00:54.000 142 21189.66 22.89 42845.80 47799.29 2014-05-22 19:00:55.000 142 21189.62 22.86 42845.85 47799.29 2014-05-22 19:00:56.000 142 21189.67 22.80 42845.89 47799.33 2014-05-22 19:00:57.000 142 21189.73 22.75 42845.93 47799.38 2014-05-22 19:00:58.000 142 21189.76 22.71 42845.97 47799.43 2014-05-22 19:00:59.000 142 21189.74 22.73 42845.97 47799.46 2014-05-22 19:01:00.000 142 21189.78 22.76 42845.99 47799.51 2014-05-22 19:01:01.000 142 21189.77 22.78 42845.97 47799.50 2014-05-22 19:01:02.000 142 21189.73 22.82 42845.97 47799.50 2014-05-22 19:01:03.000 142 21189.72 22.82 42845.95 47799.48 2014-05-22 19:01:04.000 142 21189.72 22.80 42845.99 47799.43 2014-05-22 19:01:05.000 142 21189.74 22.82 42845.97 47799.47 2014-05-22 19:01:06.000 142 21189.76 22.83 42845.93 47799.46 2014-05-22 19:01:07.000 142 21189.77 22.87 42845.93 47799.44 2014-05-22 19:01:08.000 142 21189.78 22.88 42845.89 47799.43 2014-05-22 19:01:09.000 142 21189.79 22.91 42845.85 47799.44 2014-05-22 19:01:10.000 142 21189.79 22.93 42845.85 47799.41 2014-05-22 19:01:11.000 142 21189.77 22.95 42845.78 47799.37 2014-05-22 19:01:12.000 142 21189.74 23.00 42845.76 47799.32 2014-05-22 19:01:13.000 142 21189.75 22.99 42845.73 47799.27 2014-05-22 19:01:14.000 142 21189.77 22.96 42845.71 47799.27 2014-05-22 19:01:15.000 142 21189.75 22.93 42845.72 47799.24 2014-05-22 19:01:16.000 142 21189.76 22.93 42845.72 47799.23 2014-05-22 19:01:17.000 142 21189.74 22.91 42845.71 47799.22 2014-05-22 19:01:18.000 142 21189.74 22.89 42845.68 47799.23 2014-05-22 19:01:19.000 142 21189.76 22.89 42845.69 47799.23 2014-05-22 19:01:20.000 142 21189.74 22.91 42845.69 47799.24 2014-05-22 19:01:21.000 142 21189.76 22.90 42845.68 47799.21 2014-05-22 19:01:22.000 142 21189.80 22.87 42845.69 47799.25 2014-05-22 19:01:23.000 142 21189.81 22.85 42845.69 47799.23 2014-05-22 19:01:24.000 142 21189.80 22.82 42845.70 47799.26 2014-05-22 19:01:25.000 142 21189.79 22.81 42845.75 47799.29 2014-05-22 19:01:26.000 142 21189.81 22.80 42845.73 47799.27 2014-05-22 19:01:27.000 142 21189.78 22.82 42845.75 47799.28 2014-05-22 19:01:28.000 142 21189.79 22.82 42845.73 47799.30 2014-05-22 19:01:29.000 142 21189.84 22.79 42845.75 47799.31 2014-05-22 19:01:30.000 142 21189.85 22.79 42845.79 47799.33 2014-05-22 19:01:31.000 142 21189.85 22.81 42845.79 47799.34 2014-05-22 19:01:32.000 142 21189.87 22.79 42845.79 47799.37 2014-05-22 19:01:33.000 142 21189.87 22.78 42845.80 47799.36 2014-05-22 19:01:34.000 142 21189.89 22.79 42845.80 47799.39 2014-05-22 19:01:35.000 142 21189.86 22.84 42845.79 47799.39 2014-05-22 19:01:36.000 142 21189.85 22.89 42845.79 47799.35 2014-05-22 19:01:37.000 142 21189.83 22.92 42845.76 47799.35 2014-05-22 19:01:38.000 142 21189.86 22.95 42845.74 47799.32 2014-05-22 19:01:39.000 142 21189.86 22.97 42845.72 47799.33 2014-05-22 19:01:40.000 142 21189.87 22.98 42845.74 47799.34 2014-05-22 19:01:41.000 142 21189.91 22.98 42845.74 47799.33 2014-05-22 19:01:42.000 142 21189.94 22.96 42845.68 47799.35 2014-05-22 19:01:43.000 142 21189.92 22.98 42845.70 47799.32 2014-05-22 19:01:44.000 142 21189.91 22.97 42845.74 47799.34 2014-05-22 19:01:45.000 142 21189.95 22.99 42845.74 47799.33 2014-05-22 19:01:46.000 142 21189.96 23.03 42845.68 47799.33 2014-05-22 19:01:47.000 142 21189.99 23.02 42845.71 47799.34 2014-05-22 19:01:48.000 142 21190.02 23.01 42845.75 47799.36 2014-05-22 19:01:49.000 142 21190.03 23.00 42845.76 47799.37 2014-05-22 19:01:50.000 142 21190.05 23.00 42845.75 47799.40 2014-05-22 19:01:51.000 142 21190.05 23.01 42845.79 47799.40 2014-05-22 19:01:52.000 142 21190.04 23.01 42845.78 47799.42 2014-05-22 19:01:53.000 142 21190.01 23.00 42845.76 47799.40 2014-05-22 19:01:54.000 142 21190.01 23.03 42845.75 47799.43 2014-05-22 19:01:55.000 142 21190.03 23.04 42845.73 47799.39 2014-05-22 19:01:56.000 142 21190.06 23.03 42845.71 47799.42 2014-05-22 19:01:57.000 142 21190.07 23.03 42845.74 47799.42 2014-05-22 19:01:58.000 142 21190.06 23.01 42845.71 47799.42 2014-05-22 19:01:59.000 142 21190.07 22.99 42845.71 47799.45 2014-05-22 19:02:00.000 142 21190.10 22.98 42845.75 47799.45 2014-05-22 19:02:01.000 142 21190.15 22.96 42845.79 47799.45 2014-05-22 19:02:02.000 142 21190.19 22.95 42845.77 47799.50 2014-05-22 19:02:03.000 142 21190.19 22.98 42845.78 47799.50 2014-05-22 19:02:04.000 142 21190.23 22.98 42845.79 47799.49 2014-05-22 19:02:05.000 142 21190.23 22.98 42845.78 47799.52 2014-05-22 19:02:06.000 142 21190.29 22.97 42845.80 47799.54 2014-05-22 19:02:07.000 142 21190.28 23.01 42845.77 47799.55 2014-05-22 19:02:08.000 142 21190.28 22.99 42845.78 47799.57 2014-05-22 19:02:09.000 142 21190.30 23.00 42845.79 47799.57 2014-05-22 19:02:10.000 142 21190.28 23.00 42845.79 47799.57 2014-05-22 19:02:11.000 142 21190.28 22.99 42845.81 47799.57 2014-05-22 19:02:12.000 142 21190.26 22.99 42845.82 47799.58 2014-05-22 19:02:13.000 142 21190.29 22.99 42845.79 47799.57 2014-05-22 19:02:14.000 142 21190.32 22.95 42845.82 47799.58 2014-05-22 19:02:15.000 142 21190.35 22.94 42845.86 47799.62 2014-05-22 19:02:16.000 142 21190.36 22.92 42845.87 47799.67 2014-05-22 19:02:17.000 142 21190.40 22.91 42845.84 47799.70 2014-05-22 19:02:18.000 142 21190.39 22.88 42845.89 47799.68 2014-05-22 19:02:19.000 142 21190.36 22.88 42845.96 47799.74 2014-05-22 19:02:20.000 142 21190.35 22.87 42845.95 47799.73 2014-05-22 19:02:21.000 142 21190.37 22.87 42845.98 47799.73 2014-05-22 19:02:22.000 142 21190.36 22.85 42845.98 47799.74 2014-05-22 19:02:23.000 142 21190.35 22.82 42845.96 47799.74 2014-05-22 19:02:24.000 142 21190.37 22.79 42845.98 47799.77 2014-05-22 19:02:25.000 142 21190.37 22.79 42846.00 47799.83 2014-05-22 19:02:26.000 142 21190.36 22.80 42846.01 47799.83 2014-05-22 19:02:27.000 142 21190.39 22.76 42846.06 47799.84 2014-05-22 19:02:28.000 142 21190.40 22.75 42846.08 47799.85 2014-05-22 19:02:29.000 142 21190.35 22.77 42846.08 47799.87 2014-05-22 19:02:30.000 142 21190.34 22.78 42846.10 47799.88 2014-05-22 19:02:31.000 142 21190.38 22.77 42846.12 47799.87 2014-05-22 19:02:32.000 142 21190.43 22.68 42846.15 47799.91 2014-05-22 19:02:33.000 142 21190.48 22.65 42846.16 47799.96 2014-05-22 19:02:34.000 142 21190.48 22.67 42846.17 47799.99 2014-05-22 19:02:35.000 142 21190.47 22.70 42846.21 47800.02 2014-05-22 19:02:36.000 142 21190.43 22.70 42846.20 47800.00 2014-05-22 19:02:37.000 142 21190.43 22.72 42846.19 47799.99 2014-05-22 19:02:38.000 142 21190.38 22.74 42846.18 47799.96 2014-05-22 19:02:39.000 142 21190.37 22.73 42846.19 47799.94 2014-05-22 19:02:40.000 142 21190.39 22.71 42846.19 47799.91 2014-05-22 19:02:41.000 142 21190.40 22.67 42846.20 47799.95 2014-05-22 19:02:42.000 142 21190.43 22.63 42846.19 47799.96 2014-05-22 19:02:43.000 142 21190.45 22.62 42846.20 47799.99 2014-05-22 19:02:44.000 142 21190.44 22.57 42846.22 47800.01 2014-05-22 19:02:45.000 142 21190.43 22.56 42846.20 47800.02 2014-05-22 19:02:46.000 142 21190.40 22.59 42846.18 47800.02 2014-05-22 19:02:47.000 142 21190.40 22.65 42846.21 47800.01 2014-05-22 19:02:48.000 142 21190.41 22.66 42846.21 47799.96 2014-05-22 19:02:49.000 142 21190.43 22.62 42846.19 47799.97 2014-05-22 19:02:50.000 142 21190.45 22.59 42846.20 47799.98 2014-05-22 19:02:51.000 142 21190.45 22.57 42846.15 47799.98 2014-05-22 19:02:52.000 142 21190.43 22.61 42846.18 47799.98 2014-05-22 19:02:53.000 142 21190.41 22.66 42846.18 47799.99 2014-05-22 19:02:54.000 142 21190.43 22.67 42846.19 47799.96 2014-05-22 19:02:55.000 142 21190.45 22.68 42846.16 47799.97 2014-05-22 19:02:56.000 142 21190.46 22.66 42846.17 47799.95 2014-05-22 19:02:57.000 142 21190.45 22.68 42846.19 47799.97 2014-05-22 19:02:58.000 142 21190.45 22.67 42846.16 47799.96 2014-05-22 19:02:59.000 142 21190.48 22.64 42846.16 47800.00 2014-05-22 19:03:00.000 142 21190.47 22.65 42846.15 47799.96 2014-05-22 19:03:01.000 142 21190.45 22.67 42846.17 47799.96 2014-05-22 19:03:02.000 142 21190.44 22.67 42846.15 47799.96 2014-05-22 19:03:03.000 142 21190.45 22.70 42846.15 47799.97 2014-05-22 19:03:04.000 142 21190.46 22.71 42846.13 47799.94 2014-05-22 19:03:05.000 142 21190.47 22.71 42846.15 47799.94 2014-05-22 19:03:06.000 142 21190.44 22.70 42846.16 47799.94 2014-05-22 19:03:07.000 142 21190.44 22.66 42846.17 47799.91 2014-05-22 19:03:08.000 142 21190.48 22.67 42846.24 47799.95 2014-05-22 19:03:09.000 142 21190.49 22.68 42846.24 47799.96 2014-05-22 19:03:10.000 142 21190.46 22.67 42846.23 47800.00 2014-05-22 19:03:11.000 142 21190.45 22.69 42846.20 47799.98 2014-05-22 19:03:12.000 142 21190.44 22.69 42846.18 47799.99 2014-05-22 19:03:13.000 142 21190.43 22.67 42846.17 47799.97 2014-05-22 19:03:14.000 142 21190.40 22.66 42846.22 47799.99 2014-05-22 19:03:15.000 142 21190.45 22.63 42846.24 47799.97 2014-05-22 19:03:16.000 142 21190.46 22.66 42846.22 47800.01 2014-05-22 19:03:17.000 142 21190.45 22.67 42846.20 47800.02 2014-05-22 19:03:18.000 142 21190.47 22.68 42846.22 47799.99 2014-05-22 19:03:19.000 142 21190.49 22.67 42846.20 47800.00 2014-05-22 19:03:20.000 142 21190.51 22.65 42846.16 47799.99 2014-05-22 19:03:21.000 142 21190.50 22.66 42846.14 47799.98 2014-05-22 19:03:22.000 142 21190.49 22.67 42846.16 47799.97 2014-05-22 19:03:23.000 142 21190.49 22.66 42846.19 47799.98 2014-05-22 19:03:24.000 142 21190.49 22.68 42846.19 47799.99 2014-05-22 19:03:25.000 142 21190.45 22.68 42846.21 47800.00 2014-05-22 19:03:26.000 142 21190.47 22.68 42846.19 47799.97 2014-05-22 19:03:27.000 142 21190.46 22.71 42846.19 47799.97 2014-05-22 19:03:28.000 142 21190.50 22.74 42846.16 47799.94 2014-05-22 19:03:29.000 142 21190.47 22.72 42846.15 47799.93 2014-05-22 19:03:30.000 142 21190.48 22.70 42846.14 47799.95 2014-05-22 19:03:31.000 142 21190.48 22.70 42846.17 47799.96 2014-05-22 19:03:32.000 142 21190.46 22.69 42846.19 47799.95 2014-05-22 19:03:33.000 142 21190.41 22.69 42846.19 47799.97 2014-05-22 19:03:34.000 142 21190.40 22.68 42846.22 47799.96 2014-05-22 19:03:35.000 142 21190.44 22.67 42846.23 47799.99 2014-05-22 19:03:36.000 142 21190.44 22.69 42846.23 47799.98 2014-05-22 19:03:37.000 142 21190.44 22.67 42846.24 47799.99 2014-05-22 19:03:38.000 142 21190.42 22.67 42846.24 47800.00 2014-05-22 19:03:39.000 142 21190.41 22.66 42846.21 47799.97 2014-05-22 19:03:40.000 142 21190.41 22.63 42846.23 47800.00 2014-05-22 19:03:41.000 142 21190.40 22.61 42846.26 47799.99 2014-05-22 19:03:42.000 142 21190.38 22.61 42846.31 47800.02 2014-05-22 19:03:43.000 142 21190.34 22.64 42846.29 47800.01 2014-05-22 19:03:44.000 142 21190.36 22.67 42846.28 47800.02 2014-05-22 19:03:45.000 142 21190.37 22.70 42846.27 47800.03 2014-05-22 19:03:46.000 142 21190.36 22.73 42846.25 47799.99 2014-05-22 19:03:47.000 142 21190.32 22.75 42846.26 47799.98 2014-05-22 19:03:48.000 142 21190.30 22.76 42846.21 47799.97 2014-05-22 19:03:49.000 142 21190.33 22.77 42846.23 47799.96 2014-05-22 19:03:50.000 142 21190.35 22.76 42846.20 47799.96 2014-05-22 19:03:51.000 142 21190.38 22.73 42846.20 47799.95 2014-05-22 19:03:52.000 142 21190.37 22.75 42846.23 47799.91 2014-05-22 19:03:53.000 142 21190.34 22.77 42846.17 47799.93 2014-05-22 19:03:54.000 142 21190.32 22.78 42846.15 47799.87 2014-05-22 19:03:55.000 142 21190.31 22.78 42846.10 47799.85 2014-05-22 19:03:56.000 142 21190.27 22.80 42846.09 47799.83 2014-05-22 19:03:57.000 142 21190.29 22.79 42846.09 47799.82 2014-05-22 19:03:58.000 142 21190.29 22.81 42846.08 47799.81 2014-05-22 19:03:59.000 142 21190.27 22.82 42846.08 47799.76 2014-05-22 19:04:00.000 142 21190.28 22.86 42846.07 47799.80 2014-05-22 19:04:01.000 142 21190.28 22.89 42846.08 47799.78 2014-05-22 19:04:02.000 142 21190.30 22.89 42846.05 47799.77 2014-05-22 19:04:03.000 142 21190.34 22.91 42846.00 47799.77 2014-05-22 19:04:04.000 142 21190.34 22.94 42846.01 47799.79 2014-05-22 19:04:05.000 142 21190.35 22.96 42846.04 47799.77 2014-05-22 19:04:06.000 142 21190.37 22.94 42846.04 47799.80 2014-05-22 19:04:07.000 142 21190.38 22.90 42846.04 47799.82 2014-05-22 19:04:08.000 142 21190.40 22.86 42846.12 47799.83 2014-05-22 19:04:09.000 142 21190.39 22.83 42846.15 47799.87 2014-05-22 19:04:10.000 142 21190.40 22.83 42846.18 47799.91 2014-05-22 19:04:11.000 142 21190.43 22.81 42846.19 47799.94 2014-05-22 19:04:12.000 142 21190.42 22.80 42846.25 47799.95 2014-05-22 19:04:13.000 142 21190.41 22.81 42846.30 47799.99 2014-05-22 19:04:14.000 142 21190.41 22.82 42846.28 47799.99 2014-05-22 19:04:15.000 142 21190.42 22.81 42846.28 47799.99 2014-05-22 19:04:16.000 142 21190.40 22.87 42846.28 47800.00 2014-05-22 19:04:17.000 142 21190.37 22.90 42846.27 47799.99 2014-05-22 19:04:18.000 142 21190.39 22.90 42846.27 47799.99 2014-05-22 19:04:19.000 142 21190.40 22.92 42846.30 47799.99 2014-05-22 19:04:20.000 142 21190.37 22.95 42846.29 47799.99 2014-05-22 19:04:21.000 142 21190.38 22.96 42846.26 47799.93 2014-05-22 19:04:22.000 142 21190.38 23.01 42846.25 47799.93 2014-05-22 19:04:23.000 142 21190.36 23.04 42846.24 47799.91 2014-05-22 19:04:24.000 142 21190.36 23.06 42846.22 47799.88 2014-05-22 19:04:25.000 142 21190.35 23.06 42846.19 47799.88 2014-05-22 19:04:26.000 142 21190.33 23.08 42846.21 47799.84 2014-05-22 19:04:27.000 142 21190.34 23.05 42846.22 47799.84 2014-05-22 19:04:28.000 142 21190.32 23.01 42846.18 47799.86 2014-05-22 19:04:29.000 142 21190.31 22.98 42846.20 47799.84 2014-05-22 19:04:30.000 142 21190.30 22.97 42846.21 47799.86 2014-05-22 19:04:31.000 142 21190.31 22.94 42846.22 47799.87 2014-05-22 19:04:32.000 142 21190.28 22.91 42846.25 47799.89 2014-05-22 19:04:33.000 142 21190.27 22.90 42846.27 47799.87 2014-05-22 19:04:34.000 142 21190.24 22.93 42846.25 47799.90 2014-05-22 19:04:35.000 142 21190.18 22.98 42846.29 47799.87 2014-05-22 19:04:36.000 142 21190.14 23.00 42846.25 47799.82 2014-05-22 19:04:37.000 142 21190.12 23.01 42846.20 47799.82 2014-05-22 19:04:38.000 142 21190.12 23.03 42846.21 47799.79 2014-05-22 19:04:39.000 142 21190.09 23.04 42846.22 47799.77 2014-05-22 19:04:40.000 142 21190.07 23.04 42846.22 47799.73 2014-05-22 19:04:41.000 142 21190.05 23.08 42846.20 47799.74 2014-05-22 19:04:42.000 142 21190.03 23.10 42846.19 47799.73 2014-05-22 19:04:43.000 142 21190.05 23.09 42846.19 47799.69 2014-05-22 19:04:44.000 142 21190.03 23.09 42846.18 47799.68 2014-05-22 19:04:45.000 142 21190.10 23.01 42846.18 47799.73 2014-05-22 19:04:46.000 142 21190.15 22.98 42846.22 47799.76 2014-05-22 19:04:47.000 142 21190.19 22.95 42846.26 47799.81 2014-05-22 19:04:48.000 142 21190.17 22.98 42846.32 47799.85 2014-05-22 19:04:49.000 142 21190.24 23.02 42846.33 47799.89 2014-05-22 19:04:50.000 142 21190.26 23.07 42846.35 47799.92 2014-05-22 19:04:51.000 142 21190.25 23.07 42846.35 47799.92 2014-05-22 19:04:52.000 142 21190.26 23.10 42846.36 47799.96 2014-05-22 19:04:53.000 142 21190.25 23.14 42846.34 47799.95 2014-05-22 19:04:54.000 142 21190.25 23.16 42846.34 47799.96 2014-05-22 19:04:55.000 142 21190.25 23.18 42846.36 47799.95 2014-05-22 19:04:56.000 142 21190.20 23.19 42846.36 47799.96 2014-05-22 19:04:57.000 142 21190.22 23.21 42846.37 47799.96 2014-05-22 19:04:58.000 142 21190.22 23.23 42846.39 47799.96 2014-05-22 19:04:59.000 142 21190.24 23.25 42846.36 47799.94 2014-05-22 19:05:00.000 142 21190.23 23.27 42846.33 47799.95 2014-05-22 19:05:01.000 142 21190.28 23.28 42846.29 47799.94 2014-05-22 19:05:02.000 142 21190.30 23.28 42846.25 47799.91 2014-05-22 19:05:03.000 142 21190.29 23.26 42846.26 47799.93 2014-05-22 19:05:04.000 142 21190.28 23.30 42846.26 47799.87 2014-05-22 19:05:05.000 142 21190.28 23.32 42846.26 47799.88 2014-05-22 19:05:06.000 142 21190.30 23.33 42846.24 47799.89 2014-05-22 19:05:07.000 142 21190.32 23.31 42846.24 47799.87 2014-05-22 19:05:08.000 142 21190.33 23.29 42846.23 47799.89 2014-05-22 19:05:09.000 142 21190.34 23.27 42846.24 47799.92 2014-05-22 19:05:10.000 142 21190.33 23.27 42846.23 47799.93 2014-05-22 19:05:11.000 142 21190.30 23.27 42846.27 47799.91 2014-05-22 19:05:12.000 142 21190.31 23.25 42846.29 47799.93 2014-05-22 19:05:13.000 142 21190.30 23.25 42846.33 47799.95 2014-05-22 19:05:14.000 142 21190.29 23.25 42846.35 47799.96 2014-05-22 19:05:15.000 142 21190.31 23.24 42846.35 47799.99 2014-05-22 19:05:16.000 142 21190.31 23.23 42846.36 47799.98 2014-05-22 19:05:17.000 142 21190.31 23.22 42846.34 47800.01 2014-05-22 19:05:18.000 142 21190.32 23.17 42846.40 47800.03 2014-05-22 19:05:19.000 142 21190.34 23.17 42846.46 47800.05 2014-05-22 19:05:20.000 142 21190.34 23.12 42846.48 47800.10 2014-05-22 19:05:21.000 142 21190.32 23.09 42846.53 47800.12 2014-05-22 19:05:22.000 142 21190.35 23.07 42846.57 47800.13 2014-05-22 19:05:23.000 142 21190.40 23.08 42846.58 47800.18 2014-05-22 19:05:24.000 142 21190.42 23.09 42846.60 47800.23 2014-05-22 19:05:25.000 142 21190.46 23.09 42846.62 47800.28 2014-05-22 19:05:26.000 142 21190.53 23.08 42846.65 47800.34 2014-05-22 19:05:27.000 142 21190.55 23.08 42846.66 47800.37 2014-05-22 19:05:28.000 142 21190.55 23.07 42846.70 47800.39 2014-05-22 19:05:29.000 142 21190.52 23.02 42846.68 47800.39 2014-05-22 19:05:30.000 142 21190.51 22.99 42846.70 47800.42 2014-05-22 19:05:31.000 142 21190.46 22.92 42846.76 47800.41 2014-05-22 19:05:32.000 142 21190.44 22.89 42846.76 47800.41 2014-05-22 19:05:33.000 142 21190.44 22.90 42846.74 47800.42 2014-05-22 19:05:34.000 142 21190.43 22.87 42846.72 47800.41 2014-05-22 19:05:35.000 142 21190.49 22.84 42846.75 47800.42 2014-05-22 19:05:36.000 142 21190.47 22.84 42846.74 47800.43 2014-05-22 19:05:37.000 142 21190.43 22.89 42846.74 47800.43 2014-05-22 19:05:38.000 142 21190.44 22.90 42846.72 47800.42 2014-05-22 19:05:39.000 142 21190.39 22.90 42846.73 47800.37 2014-05-22 19:05:40.000 142 21190.40 22.89 42846.73 47800.37 2014-05-22 19:05:41.000 142 21190.38 22.92 42846.72 47800.37 2014-05-22 19:05:42.000 142 21190.35 22.97 42846.68 47800.35 2014-05-22 19:05:43.000 142 21190.33 23.00 42846.67 47800.31 2014-05-22 19:05:44.000 142 21190.30 23.00 42846.69 47800.31 2014-05-22 19:05:45.000 142 21190.29 23.04 42846.64 47800.26 2014-05-22 19:05:46.000 142 21190.24 23.08 42846.63 47800.23 2014-05-22 19:05:47.000 142 21190.17 23.15 42846.55 47800.17 2014-05-22 19:05:48.000 142 21190.13 23.22 42846.49 47800.11 2014-05-22 19:05:49.000 142 21190.10 23.26 42846.49 47800.05 2014-05-22 19:05:50.000 142 21190.07 23.26 42846.44 47800.01 2014-05-22 19:05:51.000 142 21190.05 23.30 42846.40 47799.97 2014-05-22 19:05:52.000 142 21190.02 23.33 42846.36 47799.91 2014-05-22 19:05:53.000 142 21189.98 23.38 42846.34 47799.86 2014-05-22 19:05:54.000 142 21189.94 23.44 42846.31 47799.85 2014-05-22 19:05:55.000 142 21189.88 23.49 42846.22 47799.79 2014-05-22 19:05:56.000 142 21189.85 23.48 42846.21 47799.74 2014-05-22 19:05:57.000 142 21189.83 23.49 42846.19 47799.71 2014-05-22 19:05:58.000 142 21189.82 23.50 42846.17 47799.67 2014-05-22 19:05:59.000 142 21189.81 23.51 42846.11 47799.65 2014-05-22 19:06:00.000 142 21189.77 23.52 42846.11 47799.60 2014-05-22 19:06:01.000 142 21189.76 23.49 42846.08 47799.58 2014-05-22 19:06:02.000 142 21189.73 23.49 42846.06 47799.54 2014-05-22 19:06:03.000 142 21189.71 23.55 42846.04 47799.52 2014-05-22 19:06:04.000 142 21189.68 23.53 42846.01 47799.51 2014-05-22 19:06:05.000 142 21189.61 23.51 42845.98 47799.46 2014-05-22 19:06:06.000 142 21189.56 23.49 42845.97 47799.44 2014-05-22 19:06:07.000 142 21189.58 23.43 42845.98 47799.42 2014-05-22 19:06:08.000 142 21189.60 23.39 42846.00 47799.39 2014-05-22 19:06:09.000 142 21189.59 23.38 42845.99 47799.43 2014-05-22 19:06:10.000 142 21189.64 23.33 42846.00 47799.45 2014-05-22 19:06:11.000 142 21189.64 23.30 42846.07 47799.48 2014-05-22 19:06:12.000 142 21189.67 23.26 42846.11 47799.50 2014-05-22 19:06:13.000 142 21189.69 23.22 42846.14 47799.55 2014-05-22 19:06:14.000 142 21189.71 23.21 42846.14 47799.57 2014-05-22 19:06:15.000 142 21189.71 23.23 42846.18 47799.61 2014-05-22 19:06:16.000 142 21189.73 23.23 42846.17 47799.61 2014-05-22 19:06:17.000 142 21189.72 23.25 42846.22 47799.64 2014-05-22 19:06:18.000 142 21189.71 23.28 42846.22 47799.66 2014-05-22 19:06:19.000 142 21189.75 23.30 42846.20 47799.67 2014-05-22 19:06:20.000 142 21189.76 23.29 42846.25 47799.70 2014-05-22 19:06:21.000 142 21189.77 23.35 42846.26 47799.73 2014-05-22 19:06:22.000 142 21189.80 23.34 42846.26 47799.74 2014-05-22 19:06:23.000 142 21189.85 23.33 42846.26 47799.77 2014-05-22 19:06:24.000 142 21189.84 23.35 42846.29 47799.78 2014-05-22 19:06:25.000 142 21189.84 23.36 42846.31 47799.78 2014-05-22 19:06:26.000 142 21189.87 23.38 42846.31 47799.78 2014-05-22 19:06:27.000 142 21189.89 23.41 42846.30 47799.84 2014-05-22 19:06:28.000 142 21189.91 23.49 42846.32 47799.85 2014-05-22 19:06:29.000 142 21189.95 23.51 42846.36 47799.88 2014-05-22 19:06:30.000 142 21189.96 23.51 42846.35 47799.85 2014-05-22 19:06:31.000 142 21189.98 23.50 42846.37 47799.90 2014-05-22 19:06:32.000 142 21189.98 23.53 42846.40 47799.93 2014-05-22 19:06:33.000 142 21189.99 23.55 42846.37 47799.92 2014-05-22 19:06:34.000 142 21190.01 23.54 42846.37 47799.92 2014-05-22 19:06:35.000 142 21190.03 23.49 42846.39 47799.94 2014-05-22 19:06:36.000 142 21190.06 23.46 42846.39 47799.94 2014-05-22 19:06:37.000 142 21190.06 23.45 42846.40 47799.98 2014-05-22 19:06:38.000 142 21190.07 23.43 42846.42 47800.01 2014-05-22 19:06:39.000 142 21190.05 23.41 42846.43 47800.02 2014-05-22 19:06:40.000 142 21190.02 23.41 42846.43 47800.01 2014-05-22 19:06:41.000 142 21189.99 23.41 42846.44 47800.02 2014-05-22 19:06:42.000 142 21190.01 23.40 42846.40 47800.02 2014-05-22 19:06:43.000 142 21189.99 23.39 42846.46 47800.01 2014-05-22 19:06:44.000 142 21189.98 23.41 42846.47 47800.00 2014-05-22 19:06:45.000 142 21189.99 23.43 42846.45 47800.00 2014-05-22 19:06:46.000 142 21189.99 23.43 42846.45 47800.02 2014-05-22 19:06:47.000 142 21189.99 23.41 42846.43 47800.00 2014-05-22 19:06:48.000 142 21190.00 23.42 42846.44 47800.01 2014-05-22 19:06:49.000 142 21190.05 23.41 42846.42 47799.98 2014-05-22 19:06:50.000 142 21190.10 23.43 42846.43 47800.04 2014-05-22 19:06:51.000 142 21190.09 23.44 42846.44 47800.05 2014-05-22 19:06:52.000 142 21190.11 23.46 42846.45 47800.05 2014-05-22 19:06:53.000 142 21190.12 23.47 42846.50 47800.08 2014-05-22 19:06:54.000 142 21190.13 23.44 42846.52 47800.06 2014-05-22 19:06:55.000 142 21190.16 23.40 42846.52 47800.10 2014-05-22 19:06:56.000 142 21190.17 23.36 42846.53 47800.13 2014-05-22 19:06:57.000 142 21190.17 23.39 42846.52 47800.14 2014-05-22 19:06:58.000 142 21190.16 23.37 42846.51 47800.14 2014-05-22 19:06:59.000 142 21190.16 23.38 42846.55 47800.16 2014-05-22 19:07:00.000 142 21190.15 23.36 42846.54 47800.15 2014-05-22 19:07:01.000 142 21190.13 23.37 42846.51 47800.13 2014-05-22 19:07:02.000 142 21190.13 23.38 42846.49 47800.15 2014-05-22 19:07:03.000 142 21190.11 23.38 42846.54 47800.13 2014-05-22 19:07:04.000 142 21190.12 23.39 42846.54 47800.12 2014-05-22 19:07:05.000 142 21190.08 23.42 42846.51 47800.11 2014-05-22 19:07:06.000 142 21190.07 23.44 42846.48 47800.07 2014-05-22 19:07:07.000 142 21190.04 23.46 42846.46 47800.06 2014-05-22 19:07:08.000 142 21189.98 23.47 42846.45 47800.02 2014-05-22 19:07:09.000 142 21189.89 23.42 42846.42 47800.00 2014-05-22 19:07:10.000 142 21189.84 23.36 42846.38 47799.92 2014-05-22 19:07:11.000 142 21189.76 23.36 42846.32 47799.89 2014-05-22 19:07:12.000 142 21189.72 23.35 42846.29 47799.79 2014-05-22 19:07:13.000 142 21189.66 23.34 42846.28 47799.73 2014-05-22 19:07:14.000 142 21189.65 23.32 42846.24 47799.68 2014-05-22 19:07:15.000 142 21189.58 23.33 42846.21 47799.61 2014-05-22 19:07:16.000 142 21189.55 23.32 42846.19 47799.56 2014-05-22 19:07:17.000 142 21189.52 23.33 42846.14 47799.53 2014-05-22 19:07:18.000 142 21189.52 23.30 42846.11 47799.49 2014-05-22 19:07:19.000 142 21189.55 23.27 42846.08 47799.47 2014-05-22 19:07:20.000 142 21189.55 23.27 42846.08 47799.45 2014-05-22 19:07:21.000 142 21189.58 23.24 42846.05 47799.45 2014-05-22 19:07:22.000 142 21189.59 23.19 42846.05 47799.44 2014-05-22 19:07:23.000 142 21189.60 23.15 42846.07 47799.46 2014-05-22 19:07:24.000 142 21189.62 23.16 42846.06 47799.49 2014-05-22 19:07:25.000 142 21189.60 23.16 42846.07 47799.46 2014-05-22 19:07:26.000 142 21189.57 23.13 42846.07 47799.48 2014-05-22 19:07:27.000 142 21189.55 23.11 42846.08 47799.47 2014-05-22 19:07:28.000 142 21189.55 23.10 42846.04 47799.48 2014-05-22 19:07:29.000 142 21189.58 23.07 42846.06 47799.44 2014-05-22 19:07:30.000 142 21189.62 23.03 42846.09 47799.44 2014-05-22 19:07:31.000 142 21189.59 22.99 42846.09 47799.48 2014-05-22 19:07:32.000 142 21189.60 22.96 42846.14 47799.48 2014-05-22 19:07:33.000 142 21189.65 22.96 42846.15 47799.53 2014-05-22 19:07:34.000 142 21189.67 22.95 42846.17 47799.53 2014-05-22 19:07:35.000 142 21189.68 22.94 42846.18 47799.59 2014-05-22 19:07:36.000 142 21189.70 22.91 42846.21 47799.60 2014-05-22 19:07:37.000 142 21189.68 22.96 42846.20 47799.63 2014-05-22 19:07:38.000 142 21189.70 23.01 42846.24 47799.64 2014-05-22 19:07:39.000 142 21189.68 23.04 42846.20 47799.64 2014-05-22 19:07:40.000 142 21189.68 23.07 42846.18 47799.57 2014-05-22 19:07:41.000 142 21189.70 23.11 42846.16 47799.60 2014-05-22 19:07:42.000 142 21189.69 23.13 42846.13 47799.54 2014-05-22 19:07:43.000 142 21189.71 23.17 42846.12 47799.56 2014-05-22 19:07:44.000 142 21189.67 23.17 42846.07 47799.50 2014-05-22 19:07:45.000 142 21189.67 23.18 42846.06 47799.48 2014-05-22 19:07:46.000 142 21189.62 23.18 42846.03 47799.48 2014-05-22 19:07:47.000 142 21189.64 23.17 42846.06 47799.47 2014-05-22 19:07:48.000 142 21189.64 23.14 42846.07 47799.48 2014-05-22 19:07:49.000 142 21189.66 23.14 42846.06 47799.48 2014-05-22 19:07:50.000 142 21189.65 23.18 42846.07 47799.48 2014-05-22 19:07:51.000 142 21189.69 23.20 42846.12 47799.49 2014-05-22 19:07:52.000 142 21189.70 23.20 42846.09 47799.53 2014-05-22 19:07:53.000 142 21189.71 23.19 42846.05 47799.50 2014-05-22 19:07:54.000 142 21189.70 23.19 42846.03 47799.47 2014-05-22 19:07:55.000 142 21189.73 23.20 42846.06 47799.46 2014-05-22 19:07:56.000 142 21189.77 23.19 42846.04 47799.48 2014-05-22 19:07:57.000 142 21189.79 23.13 42846.07 47799.48 2014-05-22 19:07:58.000 142 21189.79 23.10 42846.09 47799.55 2014-05-22 19:07:59.000 142 21189.79 23.09 42846.11 47799.56 2014-05-22 19:08:00.000 142 21189.77 23.10 42846.12 47799.59 2014-05-22 19:08:01.000 142 21189.75 23.11 42846.13 47799.59 2014-05-22 19:08:02.000 142 21189.74 23.13 42846.15 47799.60 2014-05-22 19:08:03.000 142 21189.71 23.17 42846.12 47799.60 2014-05-22 19:08:04.000 142 21189.70 23.21 42846.12 47799.55 2014-05-22 19:08:05.000 142 21189.69 23.19 42846.09 47799.55 2014-05-22 19:08:06.000 142 21189.64 23.18 42846.11 47799.51 2014-05-22 19:08:07.000 142 21189.60 23.16 42846.09 47799.49 2014-05-22 19:08:08.000 142 21189.60 23.16 42846.07 47799.50 2014-05-22 19:08:09.000 142 21189.63 23.18 42846.07 47799.47 2014-05-22 19:08:10.000 142 21189.66 23.20 42846.06 47799.51 2014-05-22 19:08:11.000 142 21189.68 23.17 42846.03 47799.49 2014-05-22 19:08:12.000 142 21189.71 23.15 42846.01 47799.47 2014-05-22 19:08:13.000 142 21189.71 23.17 42846.02 47799.48 2014-05-22 19:08:14.000 142 21189.70 23.20 42846.02 47799.44 2014-05-22 19:08:15.000 142 21189.68 23.18 42845.97 47799.44 2014-05-22 19:08:16.000 142 21189.67 23.19 42845.97 47799.44 2014-05-22 19:08:17.000 142 21189.67 23.20 42845.98 47799.43 2014-05-22 19:08:18.000 142 21189.66 23.19 42845.99 47799.41 2014-05-22 19:08:19.000 142 21189.65 23.20 42845.98 47799.42 2014-05-22 19:08:20.000 142 21189.63 23.22 42845.96 47799.40 2014-05-22 19:08:21.000 142 21189.64 23.23 42845.96 47799.40 2014-05-22 19:08:22.000 142 21189.64 23.21 42845.93 47799.38 2014-05-22 19:08:23.000 142 21189.68 23.22 42845.92 47799.39 2014-05-22 19:08:24.000 142 21189.69 23.24 42845.93 47799.38 2014-05-22 19:08:25.000 142 21189.67 23.24 42845.95 47799.39 2014-05-22 19:08:26.000 142 21189.69 23.22 42845.95 47799.40 2014-05-22 19:08:27.000 142 21189.70 23.19 42845.94 47799.38 2014-05-22 19:08:28.000 142 21189.74 23.13 42845.99 47799.43 2014-05-22 19:08:29.000 142 21189.74 23.11 42845.98 47799.44 2014-05-22 19:08:30.000 142 21189.77 23.15 42845.97 47799.47 2014-05-22 19:08:31.000 142 21189.74 23.14 42846.01 47799.46 2014-05-22 19:08:32.000 142 21189.77 23.05 42846.06 47799.47 2014-05-22 19:08:33.000 142 21189.81 23.01 42846.08 47799.52 2014-05-22 19:08:34.000 142 21189.83 23.02 42846.10 47799.58 2014-05-22 19:08:35.000 142 21189.84 23.04 42846.13 47799.61 2014-05-22 19:08:36.000 142 21189.87 23.05 42846.15 47799.63 2014-05-22 19:08:37.000 142 21189.85 23.09 42846.15 47799.66 2014-05-22 19:08:38.000 142 21189.87 23.11 42846.12 47799.65 2014-05-22 19:08:39.000 142 21189.89 23.10 42846.14 47799.69 2014-05-22 19:08:40.000 142 21189.89 23.13 42846.15 47799.65 2014-05-22 19:08:41.000 142 21189.91 23.14 42846.10 47799.66 2014-05-22 19:08:42.000 142 21189.92 23.18 42846.11 47799.64 2014-05-22 19:08:43.000 142 21189.92 23.19 42846.10 47799.64 2014-05-22 19:08:44.000 142 21189.93 23.19 42846.06 47799.64 2014-05-22 19:08:45.000 142 21189.96 23.20 42846.09 47799.63 2014-05-22 19:08:46.000 142 21189.99 23.20 42846.09 47799.63 2014-05-22 19:08:47.000 142 21190.00 23.18 42846.11 47799.66 2014-05-22 19:08:48.000 142 21189.99 23.20 42846.09 47799.67 2014-05-22 19:08:49.000 142 21190.05 23.20 42846.08 47799.66 2014-05-22 19:08:50.000 142 21190.09 23.19 42846.09 47799.69 2014-05-22 19:08:51.000 142 21190.12 23.19 42846.08 47799.72 2014-05-22 19:08:52.000 142 21190.15 23.16 42846.09 47799.72 2014-05-22 19:08:53.000 142 21190.17 23.13 42846.12 47799.74 2014-05-22 19:08:54.000 142 21190.12 23.11 42846.16 47799.75 2014-05-22 19:08:55.000 142 21190.13 23.11 42846.14 47799.76 2014-05-22 19:08:56.000 142 21190.12 23.16 42846.14 47799.78 2014-05-22 19:08:57.000 142 21190.13 23.15 42846.13 47799.76 2014-05-22 19:08:58.000 142 21190.09 23.18 42846.11 47799.77 2014-05-22 19:08:59.000 142 21190.09 23.21 42846.12 47799.73 2014-05-22 19:09:00.000 142 21190.07 23.23 42846.09 47799.72 2014-05-22 19:09:01.000 142 21190.05 23.24 42846.08 47799.74 2014-05-22 19:09:02.000 142 21190.07 23.26 42846.08 47799.70 2014-05-22 19:09:03.000 142 21190.08 23.28 42846.11 47799.69 2014-05-22 19:09:04.000 142 21190.11 23.30 42846.05 47799.69 2014-05-22 19:09:05.000 142 21190.12 23.32 42846.03 47799.69 2014-05-22 19:09:06.000 142 21190.12 23.34 42846.02 47799.69 2014-05-22 19:09:07.000 142 21190.13 23.32 42845.99 47799.66 2014-05-22 19:09:08.000 142 21190.14 23.33 42846.00 47799.63 2014-05-22 19:09:09.000 142 21190.15 23.32 42846.00 47799.66 2014-05-22 19:09:10.000 142 21190.15 23.28 42846.00 47799.67 2014-05-22 19:09:11.000 142 21190.19 23.25 42846.02 47799.67 2014-05-22 19:09:12.000 142 21190.20 23.31 42846.04 47799.68 2014-05-22 19:09:13.000 142 21190.17 23.33 42846.02 47799.68 2014-05-22 19:09:14.000 142 21190.17 23.35 42845.98 47799.69 2014-05-22 19:09:15.000 142 21190.17 23.40 42845.96 47799.66 2014-05-22 19:09:16.000 142 21190.15 23.42 42845.94 47799.65 2014-05-22 19:09:17.000 142 21190.15 23.45 42845.90 47799.61 2014-05-22 19:09:18.000 142 21190.14 23.46 42845.90 47799.61 2014-05-22 19:09:19.000 142 21190.11 23.46 42845.89 47799.60 2014-05-22 19:09:20.000 142 21190.12 23.44 42845.91 47799.56 2014-05-22 19:09:21.000 142 21190.13 23.40 42845.91 47799.57 2014-05-22 19:09:22.000 142 21190.13 23.41 42845.92 47799.57 2014-05-22 19:09:23.000 142 21190.15 23.43 42845.90 47799.59 2014-05-22 19:09:24.000 142 21190.17 23.42 42845.92 47799.62 2014-05-22 19:09:25.000 142 21190.25 23.38 42845.96 47799.60 2014-05-22 19:09:26.000 142 21190.27 23.34 42845.98 47799.66 2014-05-22 19:09:27.000 142 21190.28 23.31 42846.03 47799.71 2014-05-22 19:09:28.000 142 21190.31 23.29 42846.00 47799.72 2014-05-22 19:09:29.000 142 21190.32 23.27 42846.04 47799.81 2014-05-22 19:09:30.000 142 21190.34 23.28 42846.07 47799.78 2014-05-22 19:09:31.000 142 21190.33 23.28 42846.10 47799.83 2014-05-22 19:09:32.000 142 21190.33 23.26 42846.12 47799.86 2014-05-22 19:09:33.000 142 21190.33 23.27 42846.09 47799.83 2014-05-22 19:09:34.000 142 21190.32 23.28 42846.08 47799.85 2014-05-22 19:09:35.000 142 21190.33 23.29 42846.07 47799.85 2014-05-22 19:09:36.000 142 21190.34 23.26 42846.08 47799.85 2014-05-22 19:09:37.000 142 21190.35 23.25 42846.11 47799.83 2014-05-22 19:09:38.000 142 21190.32 23.26 42846.11 47799.84 2014-05-22 19:09:39.000 142 21190.30 23.27 42846.10 47799.82 2014-05-22 19:09:40.000 142 21190.26 23.29 42846.11 47799.83 2014-05-22 19:09:41.000 142 21190.26 23.29 42846.11 47799.82 2014-05-22 19:09:42.000 142 21190.22 23.31 42846.08 47799.79 2014-05-22 19:09:43.000 142 21190.20 23.31 42846.04 47799.75 2014-05-22 19:09:44.000 142 21190.18 23.30 42846.04 47799.73 2014-05-22 19:09:45.000 142 21190.14 23.29 42846.06 47799.73 2014-05-22 19:09:46.000 142 21190.12 23.31 42846.06 47799.71 2014-05-22 19:09:47.000 142 21190.13 23.30 42846.04 47799.72 2014-05-22 19:09:48.000 142 21190.10 23.32 42846.06 47799.70 2014-05-22 19:09:49.000 142 21190.08 23.33 42846.07 47799.67 2014-05-22 19:09:50.000 142 21190.07 23.33 42846.07 47799.70 2014-05-22 19:09:51.000 142 21190.09 23.38 42846.06 47799.69 2014-05-22 19:09:52.000 142 21190.10 23.39 42846.01 47799.67 2014-05-22 19:09:53.000 142 21190.13 23.39 42846.01 47799.66 2014-05-22 19:09:54.000 142 21190.10 23.40 42846.03 47799.67 2014-05-22 19:09:55.000 142 21190.10 23.41 42846.00 47799.65 2014-05-22 19:09:56.000 142 21190.11 23.38 42846.01 47799.64 2014-05-22 19:09:57.000 142 21190.16 23.28 42846.03 47799.66 2014-05-22 19:09:58.000 142 21190.21 23.17 42846.10 47799.68 2014-05-22 19:09:59.000 142 21190.21 23.10 42846.18 47799.78 2014-05-22 19:10:00.000 142 21190.23 23.06 42846.24 47799.83 2014-05-22 19:10:01.000 142 21190.25 23.03 42846.29 47799.88 2014-05-22 19:10:02.000 142 21190.24 23.02 42846.29 47799.93 2014-05-22 19:10:03.000 142 21190.18 23.02 42846.26 47799.94 2014-05-22 19:10:04.000 142 21190.16 23.01 42846.33 47799.95 2014-05-22 19:10:05.000 142 21190.18 23.02 42846.32 47799.94 2014-05-22 19:10:06.000 142 21190.14 23.00 42846.29 47799.95 2014-05-22 19:10:07.000 142 21190.08 23.05 42846.26 47799.90 2014-05-22 19:10:08.000 142 21190.03 23.13 42846.20 47799.88 2014-05-22 19:10:09.000 142 21189.99 23.16 42846.14 47799.78 2014-05-22 19:10:10.000 142 21189.98 23.17 42846.11 47799.72 2014-05-22 19:10:11.000 142 21189.97 23.18 42846.05 47799.66 2014-05-22 19:10:12.000 142 21189.97 23.17 42846.07 47799.63 2014-05-22 19:10:13.000 142 21189.98 23.12 42846.03 47799.60 2014-05-22 19:10:14.000 142 21190.01 23.10 42846.05 47799.58 2014-05-22 19:10:15.000 142 21190.02 23.08 42846.03 47799.61 2014-05-22 19:10:16.000 142 21190.00 23.07 42846.02 47799.60 2014-05-22 19:10:17.000 142 21189.98 23.04 42846.01 47799.60 2014-05-22 19:10:18.000 142 21189.95 23.04 42846.02 47799.57 2014-05-22 19:10:19.000 142 21189.97 23.04 42846.06 47799.58 2014-05-22 19:10:20.000 142 21189.96 23.02 42846.06 47799.61 2014-05-22 19:10:21.000 142 21189.95 23.02 42846.06 47799.59 2014-05-22 19:10:22.000 142 21189.96 22.99 42846.06 47799.60 2014-05-22 19:10:23.000 142 21189.93 23.00 42846.04 47799.61 2014-05-22 19:10:24.000 142 21189.91 23.00 42846.06 47799.61 2014-05-22 19:10:25.000 142 21189.92 23.02 42846.05 47799.59 2014-05-22 19:10:26.000 142 21189.90 23.01 42846.05 47799.58 2014-05-22 19:10:27.000 142 21189.88 23.02 42846.05 47799.56 2014-05-22 19:10:28.000 142 21189.86 23.04 42846.02 47799.54 2014-05-22 19:10:29.000 142 21189.86 23.03 42846.01 47799.55 2014-05-22 19:10:30.000 142 21189.81 23.05 42846.04 47799.53 2014-05-22 19:10:31.000 142 21189.77 23.08 42846.01 47799.54 2014-05-22 19:10:32.000 142 21189.75 23.14 42846.01 47799.52 2014-05-22 19:10:33.000 142 21189.72 23.17 42846.00 47799.48 2014-05-22 19:10:34.000 142 21189.77 23.19 42846.02 47799.48 2014-05-22 19:10:35.000 142 21189.78 23.17 42846.01 47799.50 2014-05-22 19:10:36.000 142 21189.78 23.21 42846.02 47799.52 2014-05-22 19:10:37.000 142 21189.76 23.24 42846.03 47799.54 2014-05-22 19:10:38.000 142 21189.77 23.29 42845.98 47799.53 2014-05-22 19:10:39.000 142 21189.75 23.33 42845.98 47799.49 2014-05-22 19:10:40.000 142 21189.79 23.36 42845.96 47799.47 2014-05-22 19:10:41.000 142 21189.77 23.38 42845.94 47799.48 2014-05-22 19:10:42.000 142 21189.75 23.40 42845.92 47799.46 2014-05-22 19:10:43.000 142 21189.74 23.43 42845.92 47799.44 2014-05-22 19:10:44.000 142 21189.77 23.42 42845.93 47799.44 2014-05-22 19:10:45.000 142 21189.77 23.39 42845.97 47799.43 2014-05-22 19:10:46.000 142 21189.78 23.40 42846.00 47799.47 2014-05-22 19:10:47.000 142 21189.76 23.39 42846.00 47799.50 2014-05-22 19:10:48.000 142 21189.79 23.37 42845.98 47799.49 2014-05-22 19:10:49.000 142 21189.78 23.36 42845.97 47799.49 2014-05-22 19:10:50.000 142 21189.79 23.30 42845.97 47799.50 2014-05-22 19:10:51.000 142 21189.79 23.27 42845.99 47799.53 2014-05-22 19:10:52.000 142 21189.77 23.26 42846.01 47799.52 2014-05-22 19:10:53.000 142 21189.74 23.25 42846.04 47799.52 2014-05-22 19:10:54.000 142 21189.76 23.23 42846.03 47799.53 2014-05-22 19:10:55.000 142 21189.76 23.22 42846.04 47799.55 2014-05-22 19:10:56.000 142 21189.73 23.19 42846.07 47799.53 2014-05-22 19:10:57.000 142 21189.71 23.17 42846.08 47799.54 2014-05-22 19:10:58.000 142 21189.69 23.17 42846.12 47799.55 2014-05-22 19:10:59.000 142 21189.62 23.20 42846.12 47799.55 2014-05-22 19:11:00.000 142 21189.53 23.24 42846.11 47799.49 2014-05-22 19:11:01.000 142 21189.48 23.27 42846.07 47799.45 2014-05-22 19:11:02.000 142 21189.45 23.28 42846.03 47799.41 2014-05-22 19:11:03.000 142 21189.44 23.27 42846.01 47799.40 2014-05-22 19:11:04.000 142 21189.45 23.26 42846.01 47799.37 2014-05-22 19:11:05.000 142 21189.48 23.21 42846.03 47799.40 2014-05-22 19:11:06.000 142 21189.49 23.18 42846.02 47799.38 2014-05-22 19:11:07.000 142 21189.51 23.17 42846.03 47799.42 2014-05-22 19:11:08.000 142 21189.54 23.15 42846.02 47799.40 2014-05-22 19:11:09.000 142 21189.57 23.17 42846.04 47799.43 2014-05-22 19:11:10.000 142 21189.55 23.15 42846.04 47799.43 2014-05-22 19:11:11.000 142 21189.60 23.08 42846.07 47799.45 2014-05-22 19:11:12.000 142 21189.66 23.02 42846.14 47799.50 2014-05-22 19:11:13.000 142 21189.71 23.00 42846.19 47799.56 2014-05-22 19:11:14.000 142 21189.75 23.01 42846.22 47799.62 2014-05-22 19:11:15.000 142 21189.78 23.04 42846.21 47799.66 2014-05-22 19:11:16.000 142 21189.79 23.04 42846.22 47799.67 2014-05-22 19:11:17.000 142 21189.80 23.03 42846.26 47799.69 2014-05-22 19:11:18.000 142 21189.76 23.00 42846.24 47799.71 2014-05-22 19:11:19.000 142 21189.76 23.00 42846.24 47799.68 2014-05-22 19:11:20.000 142 21189.74 23.02 42846.25 47799.71 2014-05-22 19:11:21.000 142 21189.71 23.02 42846.26 47799.71 2014-05-22 19:11:22.000 142 21189.74 23.01 42846.28 47799.74 2014-05-22 19:11:23.000 142 21189.74 23.03 42846.30 47799.72 2014-05-22 19:11:24.000 142 21189.71 23.05 42846.28 47799.72 2014-05-22 19:11:25.000 142 21189.70 23.07 42846.27 47799.71 2014-05-22 19:11:26.000 142 21189.72 23.05 42846.30 47799.73 2014-05-22 19:11:27.000 142 21189.69 23.07 42846.30 47799.71 2014-05-22 19:11:28.000 142 21189.70 23.09 42846.29 47799.71 2014-05-22 19:11:29.000 142 21189.72 23.10 42846.32 47799.74 2014-05-22 19:11:30.000 142 21189.68 23.15 42846.31 47799.70 2014-05-22 19:11:31.000 142 21189.65 23.15 42846.28 47799.69 2014-05-22 19:11:32.000 142 21189.62 23.19 42846.23 47799.67 2014-05-22 19:11:33.000 142 21189.62 23.22 42846.24 47799.67 2014-05-22 19:11:34.000 142 21189.63 23.24 42846.20 47799.64 2014-05-22 19:11:35.000 142 21189.62 23.26 42846.19 47799.64 2014-05-22 19:11:36.000 142 21189.65 23.27 42846.18 47799.64 2014-05-22 19:11:37.000 142 21189.66 23.29 42846.20 47799.62 2014-05-22 19:11:38.000 142 21189.65 23.31 42846.20 47799.63 2014-05-22 19:11:39.000 142 21189.64 23.30 42846.19 47799.62 2014-05-22 19:11:40.000 142 21189.64 23.29 42846.22 47799.61 2014-05-22 19:11:41.000 142 21189.62 23.30 42846.18 47799.61 2014-05-22 19:11:42.000 142 21189.62 23.31 42846.19 47799.62 2014-05-22 19:11:43.000 142 21189.62 23.31 42846.16 47799.57 2014-05-22 19:11:44.000 142 21189.58 23.34 42846.11 47799.57 2014-05-22 19:11:45.000 142 21189.54 23.35 42846.14 47799.57 2014-05-22 19:11:46.000 142 21189.51 23.34 42846.15 47799.54 2014-05-22 19:11:47.000 142 21189.49 23.35 42846.18 47799.54 2014-05-22 19:11:48.000 142 21189.51 23.32 42846.18 47799.52 2014-05-22 19:11:49.000 142 21189.52 23.31 42846.18 47799.54 2014-05-22 19:11:50.000 142 21189.54 23.30 42846.16 47799.52 2014-05-22 19:11:51.000 142 21189.54 23.30 42846.21 47799.53 2014-05-22 19:11:52.000 142 21189.52 23.30 42846.23 47799.53 2014-05-22 19:11:53.000 142 21189.52 23.30 42846.22 47799.51 2014-05-22 19:11:54.000 142 21189.51 23.29 42846.22 47799.51 2014-05-22 19:11:55.000 142 21189.49 23.29 42846.23 47799.50 2014-05-22 19:11:56.000 142 21189.49 23.30 42846.24 47799.52 2014-05-22 19:11:57.000 142 21189.46 23.30 42846.24 47799.52 2014-05-22 19:11:58.000 142 21189.46 23.30 42846.22 47799.49 2014-05-22 19:11:59.000 142 21189.47 23.32 42846.26 47799.51 2014-05-22 19:12:00.000 142 21189.46 23.32 42846.27 47799.50 2014-05-22 19:12:01.000 142 21189.48 23.29 42846.26 47799.51 2014-05-22 19:12:02.000 142 21189.46 23.30 42846.24 47799.50 2014-05-22 19:12:03.000 142 21189.47 23.32 42846.25 47799.51 2014-05-22 19:12:04.000 142 21189.46 23.34 42846.23 47799.53 2014-05-22 19:12:05.000 142 21189.45 23.33 42846.23 47799.52 2014-05-22 19:12:06.000 142 21189.43 23.37 42846.26 47799.50 2014-05-22 19:12:07.000 142 21189.37 23.39 42846.25 47799.49 2014-05-22 19:12:08.000 142 21189.34 23.40 42846.21 47799.49 2014-05-22 19:12:09.000 142 21189.35 23.42 42846.25 47799.47 2014-05-22 19:12:10.000 142 21189.32 23.46 42846.27 47799.50 2014-05-22 19:12:11.000 142 21189.34 23.46 42846.26 47799.45 2014-05-22 19:12:12.000 142 21189.36 23.45 42846.25 47799.45 2014-05-22 19:12:13.000 142 21189.33 23.43 42846.25 47799.42 2014-05-22 19:12:14.000 142 21189.33 23.46 42846.23 47799.47 2014-05-22 19:12:15.000 142 21189.30 23.47 42846.24 47799.45 2014-05-22 19:12:16.000 142 21189.28 23.45 42846.24 47799.44 2014-05-22 19:12:17.000 142 21189.24 23.48 42846.22 47799.43 2014-05-22 19:12:18.000 142 21189.22 23.51 42846.24 47799.40 2014-05-22 19:12:19.000 142 21189.20 23.52 42846.20 47799.41 2014-05-22 19:12:20.000 142 21189.20 23.51 42846.18 47799.37 2014-05-22 19:12:21.000 142 21189.18 23.52 42846.16 47799.36 2014-05-22 19:12:22.000 142 21189.16 23.52 42846.19 47799.36 2014-05-22 19:12:23.000 142 21189.17 23.53 42846.22 47799.36 2014-05-22 19:12:24.000 142 21189.17 23.52 42846.20 47799.36 2014-05-22 19:12:25.000 142 21189.16 23.53 42846.18 47799.36 2014-05-22 19:12:26.000 142 21189.15 23.58 42846.20 47799.35 2014-05-22 19:12:27.000 142 21189.14 23.59 42846.20 47799.34 2014-05-22 19:12:28.000 142 21189.15 23.60 42846.20 47799.32 2014-05-22 19:12:29.000 142 21189.12 23.58 42846.20 47799.32 2014-05-22 19:12:30.000 142 21189.12 23.57 42846.20 47799.30 2014-05-22 19:12:31.000 142 21189.08 23.55 42846.21 47799.32 2014-05-22 19:12:32.000 142 21189.06 23.57 42846.23 47799.30 2014-05-22 19:12:33.000 142 21189.06 23.58 42846.24 47799.33 2014-05-22 19:12:34.000 142 21189.04 23.57 42846.23 47799.32 2014-05-22 19:12:35.000 142 21189.01 23.58 42846.24 47799.31 2014-05-22 19:12:36.000 142 21189.00 23.59 42846.24 47799.31 2014-05-22 19:12:37.000 142 21189.03 23.60 42846.26 47799.32 2014-05-22 19:12:38.000 142 21189.00 23.64 42846.23 47799.33 2014-05-22 19:12:39.000 142 21189.01 23.65 42846.24 47799.31 2014-05-22 19:12:40.000 142 21189.00 23.66 42846.24 47799.32 2014-05-22 19:12:41.000 142 21188.99 23.67 42846.22 47799.29 2014-05-22 19:12:42.000 142 21189.01 23.66 42846.22 47799.29 2014-05-22 19:12:43.000 142 21189.00 23.66 42846.22 47799.28 2014-05-22 19:12:44.000 142 21189.01 23.69 42846.16 47799.27 2014-05-22 19:12:45.000 142 21188.97 23.74 42846.12 47799.28 2014-05-22 19:12:46.000 142 21188.93 23.78 42846.15 47799.21 2014-05-22 19:12:47.000 142 21188.95 23.78 42846.15 47799.21 2014-05-22 19:12:48.000 142 21188.98 23.78 42846.11 47799.17 2014-05-22 19:12:49.000 142 21188.98 23.79 42846.10 47799.16 2014-05-22 19:12:50.000 142 21188.96 23.80 42846.09 47799.15 2014-05-22 19:12:51.000 142 21188.95 23.83 42846.08 47799.14 2014-05-22 19:12:52.000 142 21188.93 23.85 42846.06 47799.15 2014-05-22 19:12:53.000 142 21188.94 23.89 42846.06 47799.12 2014-05-22 19:12:54.000 142 21188.92 23.90 42846.05 47799.10 2014-05-22 19:12:55.000 142 21188.91 23.90 42846.00 47799.08 2014-05-22 19:12:56.000 142 21188.92 23.90 42845.98 47799.07 2014-05-22 19:12:57.000 142 21188.90 23.88 42846.02 47799.04 2014-05-22 19:12:58.000 142 21188.89 23.88 42846.06 47799.06 2014-05-22 19:12:59.000 142 21188.90 23.89 42846.02 47799.03 2014-05-22 19:13:00.000 142 21188.89 23.87 42846.03 47799.08 2014-05-22 19:13:01.000 142 21188.86 23.89 42846.05 47799.08 2014-05-22 19:13:02.000 142 21188.82 23.98 42846.01 47799.06 2014-05-22 19:13:03.000 142 21188.75 24.08 42845.97 47799.03 2014-05-22 19:13:04.000 142 21188.74 24.13 42845.93 47798.97 2014-05-22 19:13:05.000 142 21188.74 24.16 42845.89 47798.93 2014-05-22 19:13:06.000 142 21188.73 24.16 42845.86 47798.88 2014-05-22 19:13:07.000 142 21188.72 24.12 42845.84 47798.83 2014-05-22 19:13:08.000 142 21188.71 24.12 42845.83 47798.82 2014-05-22 19:13:09.000 142 21188.71 24.09 42845.84 47798.83 2014-05-22 19:13:10.000 142 21188.72 24.06 42845.84 47798.82 2014-05-22 19:13:11.000 142 21188.73 24.05 42845.85 47798.87 2014-05-22 19:13:12.000 142 21188.75 24.07 42845.86 47798.88 2014-05-22 19:13:13.000 142 21188.77 24.10 42845.83 47798.86 2014-05-22 19:13:14.000 142 21188.82 24.12 42845.83 47798.90 2014-05-22 19:13:15.000 142 21188.89 24.12 42845.82 47798.89 2014-05-22 19:13:16.000 142 21188.92 24.08 42845.81 47798.90 2014-05-22 19:13:17.000 142 21188.94 24.02 42845.85 47798.91 2014-05-22 19:13:18.000 142 21188.97 23.95 42845.87 47798.95 2014-05-22 19:13:19.000 142 21188.97 23.86 42845.91 47798.98 2014-05-22 19:13:20.000 142 21188.92 23.82 42845.99 47799.01 2014-05-22 19:13:21.000 142 21188.91 23.80 42846.07 47799.07 2014-05-22 19:13:22.000 142 21188.93 23.79 42846.08 47799.12 2014-05-22 19:13:23.000 142 21188.90 23.77 42846.12 47799.15 2014-05-22 19:13:24.000 142 21188.90 23.73 42846.15 47799.16 2014-05-22 19:13:25.000 142 21188.85 23.75 42846.15 47799.21 2014-05-22 19:13:26.000 142 21188.82 23.82 42846.15 47799.19 2014-05-22 19:13:27.000 142 21188.78 23.88 42846.11 47799.19 2014-05-22 19:13:28.000 142 21188.75 23.90 42846.10 47799.14 2014-05-22 19:13:29.000 142 21188.76 23.91 42846.07 47799.10 2014-05-22 19:13:30.000 142 21188.77 23.96 42846.06 47799.10 2014-05-22 19:13:31.000 142 21188.77 24.00 42846.04 47799.10 2014-05-22 19:13:32.000 142 21188.77 23.99 42846.01 47799.05 2014-05-22 19:13:33.000 142 21188.79 23.96 42846.01 47799.06 2014-05-22 19:13:34.000 142 21188.78 23.96 42846.00 47799.04 2014-05-22 19:13:35.000 142 21188.77 24.00 42845.94 47799.05 2014-05-22 19:13:36.000 142 21188.76 23.97 42845.93 47799.04 2014-05-22 19:13:37.000 142 21188.77 23.96 42845.96 47799.04 2014-05-22 19:13:38.000 142 21188.78 23.96 42845.91 47799.05 2014-05-22 19:13:39.000 142 21188.79 23.94 42845.94 47799.05 2014-05-22 19:13:40.000 142 21188.82 23.91 42845.94 47799.05 2014-05-22 19:13:41.000 142 21188.84 23.89 42845.98 47799.06 2014-05-22 19:13:42.000 142 21188.86 23.87 42846.02 47799.07 2014-05-22 19:13:43.000 142 21188.88 23.88 42846.02 47799.11 2014-05-22 19:13:44.000 142 21188.89 23.88 42846.02 47799.12 2014-05-22 19:13:45.000 142 21188.93 23.89 42845.98 47799.13 2014-05-22 19:13:46.000 142 21188.95 23.92 42845.98 47799.13 2014-05-22 19:13:47.000 142 21188.96 23.97 42845.96 47799.13 2014-05-22 19:13:48.000 142 21188.98 24.00 42845.96 47799.10 2014-05-22 19:13:49.000 142 21188.96 24.02 42845.93 47799.09 2014-05-22 19:13:50.000 142 21188.96 24.05 42845.92 47799.06 2014-05-22 19:13:51.000 142 21188.96 24.08 42845.88 47799.06 2014-05-22 19:13:52.000 142 21188.96 24.10 42845.81 47799.01 2014-05-22 19:13:53.000 142 21188.97 24.07 42845.83 47799.04 2014-05-22 19:13:54.000 142 21188.95 24.03 42845.86 47799.00 2014-05-22 19:13:55.000 142 21188.97 24.00 42845.91 47799.00 2014-05-22 19:13:56.000 142 21188.96 23.96 42845.92 47799.10 2014-05-22 19:13:57.000 142 21188.97 23.98 42845.94 47799.10 2014-05-22 19:13:58.000 142 21188.98 23.99 42845.97 47799.14 2014-05-22 19:13:59.000 142 21188.99 23.97 42846.00 47799.14 2014-05-22 19:14:00.000 142 21188.98 24.00 42846.03 47799.18 2014-05-22 19:14:01.000 142 21189.01 24.01 42846.03 47799.18 2014-05-22 19:14:02.000 142 21188.95 24.11 42846.02 47799.19 2014-05-22 19:14:03.000 142 21188.92 24.12 42846.00 47799.16 2014-05-22 19:14:04.000 142 21188.87 24.12 42845.99 47799.11 2014-05-22 19:14:05.000 142 21188.79 24.10 42845.98 47799.07 2014-05-22 19:14:06.000 142 21188.78 24.13 42845.99 47799.07 2014-05-22 19:14:07.000 142 21188.79 24.13 42845.96 47799.05 2014-05-22 19:14:08.000 142 21188.80 24.12 42845.98 47799.05 2014-05-22 19:14:09.000 142 21188.80 24.09 42845.96 47799.06 2014-05-22 19:14:10.000 142 21188.80 24.10 42845.97 47799.05 2014-05-22 19:14:11.000 142 21188.81 24.11 42845.98 47799.06 2014-05-22 19:14:12.000 142 21188.80 24.09 42846.00 47799.06 2014-05-22 19:14:13.000 142 21188.80 24.06 42845.99 47799.04 2014-05-22 19:14:14.000 142 21188.84 24.04 42846.01 47799.04 2014-05-22 19:14:15.000 142 21188.86 24.03 42845.98 47799.05 2014-05-22 19:14:16.000 142 21188.86 24.02 42846.01 47799.08 2014-05-22 19:14:17.000 142 21188.85 24.04 42846.00 47799.11 2014-05-22 19:14:18.000 142 21188.89 24.06 42846.04 47799.11 2014-05-22 19:14:19.000 142 21188.90 24.07 42846.08 47799.15 2014-05-22 19:14:20.000 142 21188.89 24.09 42846.05 47799.15 2014-05-22 19:14:21.000 142 21188.89 24.10 42846.06 47799.16 2014-05-22 19:14:22.000 142 21188.89 24.12 42846.06 47799.17 2014-05-22 19:14:23.000 142 21188.90 24.15 42846.05 47799.17 2014-05-22 19:14:24.000 142 21188.92 24.15 42846.03 47799.17 2014-05-22 19:14:25.000 142 21188.95 24.16 42846.03 47799.16 2014-05-22 19:14:26.000 142 21188.91 24.14 42846.04 47799.14 2014-05-22 19:14:27.000 142 21188.90 24.13 42846.04 47799.17 2014-05-22 19:14:28.000 142 21188.89 24.14 42846.05 47799.15 2014-05-22 19:14:29.000 142 21188.90 24.15 42846.04 47799.16 2014-05-22 19:14:30.000 142 21188.87 24.18 42846.03 47799.18 2014-05-22 19:14:31.000 142 21188.87 24.19 42846.04 47799.15 2014-05-22 19:14:32.000 142 21188.86 24.21 42846.02 47799.13 2014-05-22 19:14:33.000 142 21188.87 24.24 42846.02 47799.16 2014-05-22 19:14:34.000 142 21188.89 24.26 42846.01 47799.15 2014-05-22 19:14:35.000 142 21188.89 24.29 42846.01 47799.12 2014-05-22 19:14:36.000 142 21188.92 24.30 42846.00 47799.11 2014-05-22 19:14:37.000 142 21188.90 24.30 42846.02 47799.15 2014-05-22 19:14:38.000 142 21188.92 24.30 42846.03 47799.12 2014-05-22 19:14:39.000 142 21188.92 24.32 42845.99 47799.13 2014-05-22 19:14:40.000 142 21188.91 24.37 42846.02 47799.12 2014-05-22 19:14:41.000 142 21188.92 24.34 42846.04 47799.13 2014-05-22 19:14:42.000 142 21188.98 24.31 42846.07 47799.15 2014-05-22 19:14:43.000 142 21189.05 24.29 42846.11 47799.16 2014-05-22 19:14:44.000 142 21189.05 24.29 42846.08 47799.23 2014-05-22 19:14:45.000 142 21189.08 24.28 42846.11 47799.26 2014-05-22 19:14:46.000 142 21189.10 24.29 42846.15 47799.30 2014-05-22 19:14:47.000 142 21189.13 24.30 42846.14 47799.33 2014-05-22 19:14:48.000 142 21189.13 24.29 42846.15 47799.30 2014-05-22 19:14:49.000 142 21189.13 24.30 42846.12 47799.38 2014-05-22 19:14:50.000 142 21189.13 24.31 42846.14 47799.35 2014-05-22 19:14:51.000 142 21189.15 24.35 42846.19 47799.38 2014-05-22 19:14:52.000 142 21189.17 24.32 42846.17 47799.38 2014-05-22 19:14:53.000 142 21189.17 24.33 42846.18 47799.39 2014-05-22 19:14:54.000 142 21189.19 24.34 42846.18 47799.38 2014-05-22 19:14:55.000 142 21189.19 24.32 42846.19 47799.41 2014-05-22 19:14:56.000 142 21189.17 24.33 42846.17 47799.41 2014-05-22 19:14:57.000 142 21189.16 24.31 42846.17 47799.40 2014-05-22 19:14:58.000 142 21189.16 24.31 42846.19 47799.39 2014-05-22 19:14:59.000 142 21189.12 24.34 42846.17 47799.39 2014-05-22 19:15:00.000 142 21189.08 24.37 42846.13 47799.37 2014-05-22 19:15:01.000 142 21189.05 24.34 42846.08 47799.30 2014-05-22 19:15:02.000 142 21189.07 24.34 42846.10 47799.31 2014-05-22 19:15:03.000 142 21189.06 24.34 42846.09 47799.28 2014-05-22 19:15:04.000 142 21189.05 24.32 42846.05 47799.25 2014-05-22 19:15:05.000 142 21189.07 24.33 42846.06 47799.26 2014-05-22 19:15:06.000 142 21189.04 24.32 42846.05 47799.27 2014-05-22 19:15:07.000 142 21189.05 24.30 42846.08 47799.27 2014-05-22 19:15:08.000 142 21189.07 24.28 42846.09 47799.27 2014-05-22 19:15:09.000 142 21189.08 24.27 42846.13 47799.26 2014-05-22 19:15:10.000 142 21189.09 24.26 42846.11 47799.31 2014-05-22 19:15:11.000 142 21189.10 24.25 42846.15 47799.34 2014-05-22 19:15:12.000 142 21189.08 24.24 42846.18 47799.33 2014-05-22 19:15:13.000 142 21189.08 24.18 42846.21 47799.39 2014-05-22 19:15:14.000 142 21189.14 24.18 42846.25 47799.41 2014-05-22 19:15:15.000 142 21189.15 24.19 42846.27 47799.46 2014-05-22 19:15:16.000 142 21189.15 24.22 42846.30 47799.46 2014-05-22 19:15:17.000 142 21189.20 24.23 42846.29 47799.49 2014-05-22 19:15:18.000 142 21189.21 24.22 42846.29 47799.52 2014-05-22 19:15:19.000 142 21189.20 24.22 42846.34 47799.53 2014-05-22 19:15:20.000 142 21189.22 24.22 42846.35 47799.54 2014-05-22 19:15:21.000 142 21189.22 24.22 42846.38 47799.56 2014-05-22 19:15:22.000 142 21189.19 24.24 42846.39 47799.56 2014-05-22 19:15:23.000 142 21189.15 24.26 42846.40 47799.58 2014-05-22 19:15:24.000 142 21189.15 24.29 42846.41 47799.58 2014-05-22 19:15:25.000 142 21189.15 24.31 42846.41 47799.56 2014-05-22 19:15:26.000 142 21189.13 24.34 42846.37 47799.56 2014-05-22 19:15:27.000 142 21189.13 24.35 42846.36 47799.58 2014-05-22 19:15:28.000 142 21189.16 24.38 42846.36 47799.58 2014-05-22 19:15:29.000 142 21189.13 24.39 42846.36 47799.56 2014-05-22 19:15:30.000 142 21189.15 24.36 42846.36 47799.56 2014-05-22 19:15:31.000 142 21189.16 24.37 42846.35 47799.53 2014-05-22 19:15:32.000 142 21189.17 24.40 42846.35 47799.53 2014-05-22 19:15:33.000 142 21189.17 24.43 42846.36 47799.53 2014-05-22 19:15:34.000 142 21189.14 24.47 42846.33 47799.53 2014-05-22 19:15:35.000 142 21189.07 24.54 42846.33 47799.49 2014-05-22 19:15:36.000 142 21189.10 24.59 42846.29 47799.45 2014-05-22 19:15:37.000 142 21189.09 24.61 42846.27 47799.44 2014-05-22 19:15:38.000 142 21189.07 24.61 42846.25 47799.42 2014-05-22 19:15:39.000 142 21189.05 24.61 42846.23 47799.40 2014-05-22 19:15:40.000 142 21189.04 24.62 42846.25 47799.40 2014-05-22 19:15:41.000 142 21189.05 24.59 42846.22 47799.40 2014-05-22 19:15:42.000 142 21189.07 24.54 42846.24 47799.37 2014-05-22 19:15:43.000 142 21189.07 24.51 42846.27 47799.42 2014-05-22 19:15:44.000 142 21189.07 24.53 42846.28 47799.43 2014-05-22 19:15:45.000 142 21189.08 24.56 42846.31 47799.45 2014-05-22 19:15:46.000 142 21189.02 24.67 42846.24 47799.42 2014-05-22 19:15:47.000 142 21188.98 24.74 42846.20 47799.39 2014-05-22 19:15:48.000 142 21188.99 24.79 42846.14 47799.32 2014-05-22 19:15:49.000 142 21189.02 24.79 42846.09 47799.28 2014-05-22 19:15:50.000 142 21189.04 24.75 42846.07 47799.26 2014-05-22 19:15:51.000 142 21189.09 24.77 42846.10 47799.27 2014-05-22 19:15:52.000 142 21189.12 24.77 42846.10 47799.30 2014-05-22 19:15:53.000 142 21189.13 24.76 42846.10 47799.30 2014-05-22 19:15:54.000 142 21189.15 24.77 42846.09 47799.33 2014-05-22 19:15:55.000 142 21189.15 24.78 42846.11 47799.33 2014-05-22 19:15:56.000 142 21189.13 24.80 42846.12 47799.35 2014-05-22 19:15:57.000 142 21189.11 24.87 42846.06 47799.33 2014-05-22 19:15:58.000 142 21189.09 24.93 42846.02 47799.31 2014-05-22 19:15:59.000 142 21189.10 24.97 42846.03 47799.26 2014-05-22 19:16:00.000 142 21189.08 25.01 42845.98 47799.19 2014-05-22 19:16:01.000 142 21189.10 24.99 42845.94 47799.20 2014-05-22 19:16:02.000 142 21189.11 24.96 42845.93 47799.18 2014-05-22 19:16:03.000 142 21189.11 24.95 42845.97 47799.16 2014-05-22 19:16:04.000 142 21189.13 24.93 42845.99 47799.17 2014-05-22 19:16:05.000 142 21189.15 24.88 42846.00 47799.20 2014-05-22 19:16:06.000 142 21189.20 24.82 42846.01 47799.22 2014-05-22 19:16:07.000 142 21189.21 24.80 42846.04 47799.29 2014-05-22 19:16:08.000 142 21189.23 24.78 42846.06 47799.31 2014-05-22 19:16:09.000 142 21189.24 24.79 42846.10 47799.34 2014-05-22 19:16:10.000 142 21189.22 24.79 42846.09 47799.37 2014-05-22 19:16:11.000 142 21189.22 24.80 42846.12 47799.36 2014-05-22 19:16:12.000 142 21189.24 24.79 42846.12 47799.35 2014-05-22 19:16:13.000 142 21189.20 24.80 42846.12 47799.37 2014-05-22 19:16:14.000 142 21189.18 24.83 42846.11 47799.34 2014-05-22 19:16:15.000 142 21189.11 24.87 42846.11 47799.31 2014-05-22 19:16:16.000 142 21189.10 24.91 42846.11 47799.30 2014-05-22 19:16:17.000 142 21189.08 24.96 42846.04 47799.26 2014-05-22 19:16:18.000 142 21189.03 25.03 42845.96 47799.19 2014-05-22 19:16:19.000 142 21188.98 25.07 42845.92 47799.17 2014-05-22 19:16:20.000 142 21189.05 25.07 42845.91 47799.12 2014-05-22 19:16:21.000 142 21189.02 25.03 42845.87 47799.08 2014-05-22 19:16:22.000 142 21189.02 25.01 42845.89 47799.08 2014-05-22 19:16:23.000 142 21189.02 25.02 42845.84 47799.05 2014-05-22 19:16:24.000 142 21189.04 25.01 42845.87 47799.06 2014-05-22 19:16:25.000 142 21189.02 24.99 42845.90 47799.04 2014-05-22 19:16:26.000 142 21189.00 25.03 42845.91 47799.07 2014-05-22 19:16:27.000 142 21189.03 25.05 42845.88 47799.05 2014-05-22 19:16:28.000 142 21189.01 25.07 42845.86 47799.04 2014-05-22 19:16:29.000 142 21189.03 25.08 42845.86 47799.04 2014-05-22 19:16:30.000 142 21189.04 25.08 42845.83 47799.03 2014-05-22 19:16:31.000 142 21189.05 25.07 42845.84 47799.02 2014-05-22 19:16:32.000 142 21189.05 25.08 42845.85 47799.03 2014-05-22 19:16:33.000 142 21189.03 25.11 42845.79 47799.04 2014-05-22 19:16:34.000 142 21189.02 25.14 42845.81 47799.00 2014-05-22 19:16:35.000 142 21189.06 25.17 42845.79 47799.00 2014-05-22 19:16:36.000 142 21189.05 25.15 42845.79 47798.99 2014-05-22 19:16:37.000 142 21189.06 25.15 42845.79 47799.00 2014-05-22 19:16:38.000 142 21189.06 25.13 42845.77 47798.99 2014-05-22 19:16:39.000 142 21189.07 25.13 42845.80 47798.99 2014-05-22 19:16:40.000 142 21189.09 25.12 42845.82 47799.00 2014-05-22 19:16:41.000 142 21189.14 25.17 42845.80 47799.04 2014-05-22 19:16:42.000 142 21189.13 25.21 42845.82 47799.04 2014-05-22 19:16:43.000 142 21189.15 25.23 42845.82 47799.03 2014-05-22 19:16:44.000 142 21189.12 25.28 42845.82 47799.04 2014-05-22 19:16:45.000 142 21189.12 25.29 42845.79 47799.02 2014-05-22 19:16:46.000 142 21189.13 25.25 42845.81 47799.03 2014-05-22 19:16:47.000 142 21189.15 25.21 42845.82 47799.05 2014-05-22 19:16:48.000 142 21189.19 25.18 42845.84 47799.05 2014-05-22 19:16:49.000 142 21189.20 25.13 42845.87 47799.08 2014-05-22 19:16:50.000 142 21189.22 25.13 42845.91 47799.14 2014-05-22 19:16:51.000 142 21189.24 25.14 42845.92 47799.19 2014-05-22 19:16:52.000 142 21189.24 25.15 42845.95 47799.22 2014-05-22 19:16:53.000 142 21189.24 25.13 42845.95 47799.25 2014-05-22 19:16:54.000 142 21189.25 25.14 42845.98 47799.23 2014-05-22 19:16:55.000 142 21189.28 25.13 42846.01 47799.26 2014-05-22 19:16:56.000 142 21189.28 25.14 42846.00 47799.30 2014-05-22 19:16:57.000 142 21189.28 25.15 42846.00 47799.29 2014-05-22 19:16:58.000 142 21189.29 25.17 42845.99 47799.29 2014-05-22 19:16:59.000 142 21189.32 25.14 42845.98 47799.30 2014-05-22 19:17:00.000 142 21189.34 25.18 42845.97 47799.28 2014-05-22 19:17:01.000 142 21189.38 25.24 42845.97 47799.27 2014-05-22 19:17:02.000 142 21189.36 25.22 42845.95 47799.27 2014-05-22 19:17:03.000 142 21189.35 25.23 42845.91 47799.23 2014-05-22 19:17:04.000 142 21189.32 25.20 42845.89 47799.19 2014-05-22 19:17:05.000 142 21189.28 25.21 42845.91 47799.20 2014-05-22 19:17:06.000 142 21189.26 25.21 42845.92 47799.20 2014-05-22 19:17:07.000 142 21189.30 25.20 42845.94 47799.19 2014-05-22 19:17:08.000 142 21189.34 25.18 42845.97 47799.23 2014-05-22 19:17:09.000 142 21189.37 25.18 42846.00 47799.27 2014-05-22 19:17:10.000 142 21189.39 25.22 42846.01 47799.31 2014-05-22 19:17:11.000 142 21189.42 25.24 42846.00 47799.32 2014-05-22 19:17:12.000 142 21189.44 25.25 42846.03 47799.34 2014-05-22 19:17:13.000 142 21189.44 25.26 42846.08 47799.37 2014-05-22 19:17:14.000 142 21189.44 25.29 42846.07 47799.36 2014-05-22 19:17:15.000 142 21189.44 25.32 42846.03 47799.38 2014-05-22 19:17:16.000 142 21189.41 25.32 42846.04 47799.37 2014-05-22 19:17:17.000 142 21189.46 25.35 42846.02 47799.38 2014-05-22 19:17:18.000 142 21189.45 25.39 42846.04 47799.38 2014-05-22 19:17:19.000 142 21189.44 25.40 42846.07 47799.40 2014-05-22 19:17:20.000 142 21189.42 25.38 42846.09 47799.38 2014-05-22 19:17:21.000 142 21189.42 25.38 42846.03 47799.37 2014-05-22 19:17:22.000 142 21189.42 25.38 42846.09 47799.36 2014-05-22 19:17:23.000 142 21189.40 25.40 42846.11 47799.38 2014-05-22 19:17:24.000 142 21189.42 25.40 42846.10 47799.41 2014-05-22 19:17:25.000 142 21189.39 25.41 42846.09 47799.41 2014-05-22 19:17:26.000 142 21189.36 25.42 42846.14 47799.41 2014-05-22 19:17:27.000 142 21189.37 25.44 42846.12 47799.43 2014-05-22 19:17:28.000 142 21189.40 25.46 42846.11 47799.41 2014-05-22 19:17:29.000 142 21189.41 25.45 42846.12 47799.44 2014-05-22 19:17:30.000 142 21189.39 25.46 42846.11 47799.42 2014-05-22 19:17:31.000 142 21189.38 25.48 42846.11 47799.41 2014-05-22 19:17:32.000 142 21189.40 25.48 42846.11 47799.42 2014-05-22 19:17:33.000 142 21189.41 25.47 42846.10 47799.43 2014-05-22 19:17:34.000 142 21189.42 25.48 42846.13 47799.42 2014-05-22 19:17:35.000 142 21189.47 25.51 42846.05 47799.42 2014-05-22 19:17:36.000 142 21189.49 25.50 42846.08 47799.43 2014-05-22 19:17:37.000 142 21189.51 25.50 42846.10 47799.44 2014-05-22 19:17:38.000 142 21189.49 25.49 42846.06 47799.43 2014-05-22 19:17:39.000 142 21189.50 25.47 42846.08 47799.41 2014-05-22 19:17:40.000 142 21189.56 25.41 42846.10 47799.43 2014-05-22 19:17:41.000 142 21189.58 25.38 42846.10 47799.46 2014-05-22 19:17:42.000 142 21189.55 25.36 42846.11 47799.49 2014-05-22 19:17:43.000 142 21189.55 25.31 42846.15 47799.54 2014-05-22 19:17:44.000 142 21189.53 25.29 42846.18 47799.51 2014-05-22 19:17:45.000 142 21189.55 25.29 42846.22 47799.55 2014-05-22 19:17:46.000 142 21189.55 25.30 42846.25 47799.59 2014-05-22 19:17:47.000 142 21189.56 25.30 42846.27 47799.62 2014-05-22 19:17:48.000 142 21189.57 25.26 42846.31 47799.63 2014-05-22 19:17:49.000 142 21189.58 25.22 42846.32 47799.69 2014-05-22 19:17:50.000 142 21189.60 25.18 42846.36 47799.73 2014-05-22 19:17:51.000 142 21189.57 25.17 42846.38 47799.76 2014-05-22 19:17:52.000 142 21189.54 25.13 42846.41 47799.77 2014-05-22 19:17:53.000 142 21189.52 25.12 42846.47 47799.82 2014-05-22 19:17:54.000 142 21189.57 25.08 42846.49 47799.84 2014-05-22 19:17:55.000 142 21189.58 25.07 42846.52 47799.87 2014-05-22 19:17:56.000 142 21189.59 25.08 42846.54 47799.88 2014-05-22 19:17:57.000 142 21189.57 25.10 42846.52 47799.91 2014-05-22 19:17:58.000 142 21189.59 25.10 42846.52 47799.91 2014-05-22 19:17:59.000 142 21189.60 25.09 42846.54 47799.90 2014-05-22 19:18:00.000 142 21189.59 25.10 42846.54 47799.90 2014-05-22 19:18:01.000 142 21189.59 25.10 42846.52 47799.89 2014-05-22 19:18:02.000 142 21189.59 25.11 42846.51 47799.89 2014-05-22 19:18:03.000 142 21189.60 25.08 42846.49 47799.89 2014-05-22 19:18:04.000 142 21189.62 25.04 42846.49 47799.90 2014-05-22 19:18:05.000 142 21189.61 25.04 42846.49 47799.91 2014-05-22 19:18:06.000 142 21189.62 25.07 42846.51 47799.91 2014-05-22 19:18:07.000 142 21189.63 25.10 42846.54 47799.90 2014-05-22 19:18:08.000 142 21189.62 25.12 42846.54 47799.93 2014-05-22 19:18:09.000 142 21189.61 25.11 42846.55 47799.93 2014-05-22 19:18:10.000 142 21189.58 25.07 42846.57 47799.91 2014-05-22 19:18:11.000 142 21189.56 25.07 42846.57 47799.93 2014-05-22 19:18:12.000 142 21189.58 25.07 42846.62 47799.93 2014-05-22 19:18:13.000 142 21189.57 25.07 42846.60 47799.95 2014-05-22 19:18:14.000 142 21189.61 25.08 42846.60 47799.97 2014-05-22 19:18:15.000 142 21189.60 25.11 42846.59 47799.97 2014-05-22 19:18:16.000 142 21189.59 25.10 42846.58 47799.97 2014-05-22 19:18:17.000 142 21189.62 25.10 42846.59 47799.98 2014-05-22 19:18:18.000 142 21189.62 25.08 42846.61 47799.97 2014-05-22 19:18:19.000 142 21189.62 25.07 42846.64 47799.97 2014-05-22 19:18:20.000 142 21189.64 25.04 42846.61 47799.95 2014-05-22 19:18:21.000 142 21189.63 25.01 42846.56 47799.95 2014-05-22 19:18:22.000 142 21189.61 24.99 42846.57 47799.92 2014-05-22 19:18:23.000 142 21189.60 24.97 42846.56 47799.93 2014-05-22 19:18:24.000 142 21189.61 24.97 42846.57 47799.94 2014-05-22 19:18:25.000 142 21189.62 24.99 42846.57 47799.94 2014-05-22 19:18:26.000 142 21189.63 24.99 42846.54 47799.91 2014-05-22 19:18:27.000 142 21189.63 24.98 42846.53 47799.90 2014-05-22 19:18:28.000 142 21189.64 24.96 42846.52 47799.89 2014-05-22 19:18:29.000 142 21189.62 24.94 42846.52 47799.88 2014-05-22 19:18:30.000 142 21189.62 24.91 42846.52 47799.89 2014-05-22 19:18:31.000 142 21189.65 24.89 42846.56 47799.89 2014-05-22 19:18:32.000 142 21189.63 24.89 42846.57 47799.91 2014-05-22 19:18:33.000 142 21189.62 24.92 42846.56 47799.91 2014-05-22 19:18:34.000 142 21189.59 24.95 42846.54 47799.92 2014-05-22 19:18:35.000 142 21189.55 25.03 42846.50 47799.88 2014-05-22 19:18:36.000 142 21189.53 25.07 42846.46 47799.85 2014-05-22 19:18:37.000 142 21189.52 25.08 42846.45 47799.81 2014-05-22 19:18:38.000 142 21189.48 25.08 42846.42 47799.77 2014-05-22 19:18:39.000 142 21189.44 25.08 42846.41 47799.73 2014-05-22 19:18:40.000 142 21189.40 25.09 42846.42 47799.72 2014-05-22 19:18:41.000 142 21189.38 25.10 42846.45 47799.69 2014-05-22 19:18:42.000 142 21189.40 25.11 42846.43 47799.68 2014-05-22 19:18:43.000 142 21189.44 25.14 42846.41 47799.67 2014-05-22 19:18:44.000 142 21189.46 25.17 42846.38 47799.67 2014-05-22 19:18:45.000 142 21189.47 25.20 42846.33 47799.65 2014-05-22 19:18:46.000 142 21189.49 25.24 42846.32 47799.62 2014-05-22 19:18:47.000 142 21189.50 25.23 42846.34 47799.62 2014-05-22 19:18:48.000 142 21189.47 25.21 42846.34 47799.60 2014-05-22 19:18:49.000 142 21189.50 25.22 42846.29 47799.60 2014-05-22 19:18:50.000 142 21189.48 25.20 42846.28 47799.62 2014-05-22 19:18:51.000 142 21189.46 25.20 42846.27 47799.58 2014-05-22 19:18:52.000 142 21189.46 25.16 42846.27 47799.60 2014-05-22 19:18:53.000 142 21189.45 25.14 42846.27 47799.57 2014-05-22 19:18:54.000 142 21189.40 25.14 42846.29 47799.59 2014-05-22 19:18:55.000 142 21189.38 25.08 42846.30 47799.59 2014-05-22 19:18:56.000 142 21189.32 25.04 42846.33 47799.59 2014-05-22 19:18:57.000 142 21189.33 25.03 42846.35 47799.59 2014-05-22 19:18:58.000 142 21189.35 25.01 42846.35 47799.59 2014-05-22 19:18:59.000 142 21189.30 25.07 42846.34 47799.63 2014-05-22 19:19:00.000 142 21189.25 25.17 42846.31 47799.59 2014-05-22 19:19:01.000 142 21189.21 25.25 42846.27 47799.51 2014-05-22 19:19:02.000 142 21189.19 25.28 42846.20 47799.45 2014-05-22 19:19:03.000 142 21189.15 25.29 42846.19 47799.38 2014-05-22 19:19:04.000 142 21189.14 25.29 42846.14 47799.33 2014-05-22 19:19:05.000 142 21189.17 25.27 42846.12 47799.30 2014-05-22 19:19:06.000 142 21189.17 25.27 42846.09 47799.30 2014-05-22 19:19:07.000 142 21189.19 25.26 42846.07 47799.27 2014-05-22 19:19:08.000 142 21189.17 25.28 42846.05 47799.29 2014-05-22 19:19:09.000 142 21189.16 25.27 42846.05 47799.27 2014-05-22 19:19:10.000 142 21189.18 25.24 42846.06 47799.28 2014-05-22 19:19:11.000 142 21189.20 25.24 42846.04 47799.27 2014-05-22 19:19:12.000 142 21189.20 25.24 42846.05 47799.26 2014-05-22 19:19:13.000 142 21189.19 25.22 42846.08 47799.29 2014-05-22 19:19:14.000 142 21189.20 25.22 42846.07 47799.30 2014-05-22 19:19:15.000 142 21189.22 25.24 42846.06 47799.32 2014-05-22 19:19:16.000 142 21189.22 25.28 42846.08 47799.35 2014-05-22 19:19:17.000 142 21189.23 25.32 42846.09 47799.29 2014-05-22 19:19:18.000 142 21189.24 25.36 42846.07 47799.32 2014-05-22 19:19:19.000 142 21189.27 25.35 42846.04 47799.32 2014-05-22 19:19:20.000 142 21189.30 25.29 42846.10 47799.29 2014-05-22 19:19:21.000 142 21189.33 25.23 42846.14 47799.33 2014-05-22 19:19:22.000 142 21189.31 25.20 42846.15 47799.36 2014-05-22 19:19:23.000 142 21189.30 25.23 42846.15 47799.42 2014-05-22 19:19:24.000 142 21189.29 25.28 42846.18 47799.41 2014-05-22 19:19:25.000 142 21189.30 25.31 42846.19 47799.43 2014-05-22 19:19:26.000 142 21189.28 25.30 42846.19 47799.41 2014-05-22 19:19:27.000 142 21189.27 25.34 42846.20 47799.42 2014-05-22 19:19:28.000 142 21189.28 25.36 42846.16 47799.41 2014-05-22 19:19:29.000 142 21189.31 25.36 42846.14 47799.41 2014-05-22 19:19:30.000 142 21189.34 25.36 42846.16 47799.40 2014-05-22 19:19:31.000 142 21189.30 25.34 42846.14 47799.41 2014-05-22 19:19:32.000 142 21189.30 25.33 42846.16 47799.40 2014-05-22 19:19:33.000 142 21189.25 25.36 42846.15 47799.40 2014-05-22 19:19:34.000 142 21189.24 25.35 42846.13 47799.41 2014-05-22 19:19:35.000 142 21189.23 25.36 42846.14 47799.37 2014-05-22 19:19:36.000 142 21189.27 25.34 42846.16 47799.38 2014-05-22 19:19:37.000 142 21189.27 25.31 42846.16 47799.37 2014-05-22 19:19:38.000 142 21189.28 25.29 42846.15 47799.39 2014-05-22 19:19:39.000 142 21189.27 25.26 42846.18 47799.39 2014-05-22 19:19:40.000 142 21189.28 25.25 42846.20 47799.39 2014-05-22 19:19:41.000 142 21189.28 25.23 42846.21 47799.43 2014-05-22 19:19:42.000 142 21189.30 25.24 42846.22 47799.44 2014-05-22 19:19:43.000 142 21189.31 25.26 42846.23 47799.44 2014-05-22 19:19:44.000 142 21189.29 25.24 42846.25 47799.43 2014-05-22 19:19:45.000 142 21189.30 25.20 42846.27 47799.46 2014-05-22 19:19:46.000 142 21189.35 25.12 42846.30 47799.49 2014-05-22 19:19:47.000 142 21189.40 25.08 42846.32 47799.53 2014-05-22 19:19:48.000 142 21189.48 25.01 42846.35 47799.59 2014-05-22 19:19:49.000 142 21189.53 24.91 42846.41 47799.65 2014-05-22 19:19:50.000 142 21189.50 24.85 42846.46 47799.71 2014-05-22 19:19:51.000 142 21189.48 24.82 42846.44 47799.70 2014-05-22 19:19:52.000 142 21189.48 24.81 42846.44 47799.71 2014-05-22 19:19:53.000 142 21189.46 24.79 42846.45 47799.75 2014-05-22 19:19:54.000 142 21189.46 24.77 42846.48 47799.75 2014-05-22 19:19:55.000 142 21189.51 24.77 42846.47 47799.75 2014-05-22 19:19:56.000 142 21189.52 24.85 42846.41 47799.74 2014-05-22 19:19:57.000 142 21189.51 24.94 42846.36 47799.73 2014-05-22 19:19:58.000 142 21189.51 24.95 42846.33 47799.67 2014-05-22 19:19:59.000 142 21189.44 24.96 42846.26 47799.63 2014-05-22 19:20:00.000 142 21189.42 24.97 42846.26 47799.61 2014-05-22 19:20:01.000 142 21189.39 24.98 42846.26 47799.58 2014-05-22 19:20:02.000 142 21189.40 24.94 42846.23 47799.56 2014-05-22 19:20:03.000 142 21189.37 24.93 42846.25 47799.51 2014-05-22 19:20:04.000 142 21189.34 24.92 42846.29 47799.53 2014-05-22 19:20:05.000 142 21189.31 24.96 42846.26 47799.51 2014-05-22 19:20:06.000 142 21189.29 25.01 42846.21 47799.50 2014-05-22 19:20:07.000 142 21189.28 25.03 42846.19 47799.47 2014-05-22 19:20:08.000 142 21189.29 25.03 42846.18 47799.40 2014-05-22 19:20:09.000 142 21189.27 25.03 42846.15 47799.42 2014-05-22 19:20:10.000 142 21189.24 25.02 42846.12 47799.39 2014-05-22 19:20:11.000 142 21189.24 24.99 42846.11 47799.37 2014-05-22 19:20:12.000 142 21189.26 25.00 42846.12 47799.33 2014-05-22 19:20:13.000 142 21189.27 24.99 42846.09 47799.35 2014-05-22 19:20:14.000 142 21189.26 25.01 42846.06 47799.34 2014-05-22 19:20:15.000 142 21189.22 25.07 42846.02 47799.31 2014-05-22 19:20:16.000 142 21189.18 25.12 42846.00 47799.28 2014-05-22 19:20:17.000 142 21189.16 25.15 42845.95 47799.23 2014-05-22 19:20:18.000 142 21189.16 25.14 42845.90 47799.16 2014-05-22 19:20:19.000 142 21189.14 25.14 42845.90 47799.14 2014-05-22 19:20:20.000 142 21189.15 25.13 42845.87 47799.11 2014-05-22 19:20:21.000 142 21189.18 25.10 42845.89 47799.09 2014-05-22 19:20:22.000 142 21189.24 25.03 42845.88 47799.11 2014-05-22 19:20:23.000 142 21189.26 24.97 42845.89 47799.14 2014-05-22 19:20:24.000 142 21189.28 24.94 42845.92 47799.18 2014-05-22 19:20:25.000 142 21189.32 24.91 42845.98 47799.24 2014-05-22 19:20:26.000 142 21189.35 24.85 42846.03 47799.26 2014-05-22 19:20:27.000 142 21189.41 24.80 42846.06 47799.34 2014-05-22 19:20:28.000 142 21189.44 24.78 42846.07 47799.37 2014-05-22 19:20:29.000 142 21189.48 24.77 42846.13 47799.41 2014-05-22 19:20:30.000 142 21189.46 24.75 42846.14 47799.44 2014-05-22 19:20:31.000 142 21189.44 24.74 42846.17 47799.47 2014-05-22 19:20:32.000 142 21189.46 24.71 42846.17 47799.48 2014-05-22 19:20:33.000 142 21189.49 24.69 42846.17 47799.48 2014-05-22 19:20:34.000 142 21189.48 24.69 42846.17 47799.50 2014-05-22 19:20:35.000 142 21189.48 24.69 42846.16 47799.51 2014-05-22 19:20:36.000 142 21189.46 24.67 42846.19 47799.49 2014-05-22 19:20:37.000 142 21189.42 24.65 42846.23 47799.53 2014-05-22 19:20:38.000 142 21189.40 24.62 42846.26 47799.54 2014-05-22 19:20:39.000 142 21189.38 24.62 42846.23 47799.50 2014-05-22 19:20:40.000 142 21189.36 24.62 42846.23 47799.52 2014-05-22 19:20:41.000 142 21189.35 24.64 42846.21 47799.51 2014-05-22 19:20:42.000 142 21189.33 24.65 42846.21 47799.48 2014-05-22 19:20:43.000 142 21189.28 24.65 42846.18 47799.47 2014-05-22 19:20:44.000 142 21189.27 24.64 42846.19 47799.44 2014-05-22 19:20:45.000 142 21189.23 24.61 42846.17 47799.43 2014-05-22 19:20:46.000 142 21189.22 24.58 42846.16 47799.41 2014-05-22 19:20:47.000 142 21189.18 24.57 42846.15 47799.41 2014-05-22 19:20:48.000 142 21189.20 24.57 42846.17 47799.38 2014-05-22 19:20:49.000 142 21189.20 24.53 42846.21 47799.41 2014-05-22 19:20:50.000 142 21189.27 24.50 42846.24 47799.43 2014-05-22 19:20:51.000 142 21189.28 24.47 42846.30 47799.50 2014-05-22 19:20:52.000 142 21189.28 24.46 42846.31 47799.51 2014-05-22 19:20:53.000 142 21189.26 24.45 42846.34 47799.52 2014-05-22 19:20:54.000 142 21189.24 24.47 42846.28 47799.52 2014-05-22 19:20:55.000 142 21189.25 24.46 42846.29 47799.52 2014-05-22 19:20:56.000 142 21189.24 24.44 42846.32 47799.52 2014-05-22 19:20:57.000 142 21189.23 24.45 42846.28 47799.51 2014-05-22 19:20:58.000 142 21189.23 24.48 42846.28 47799.51 2014-05-22 19:20:59.000 142 21189.17 24.48 42846.29 47799.48 2014-05-22 19:21:00.000 142 21189.17 24.48 42846.27 47799.47 2014-05-22 19:21:01.000 142 21189.17 24.47 42846.27 47799.47 2014-05-22 19:21:02.000 142 21189.14 24.46 42846.25 47799.43 2014-05-22 19:21:03.000 142 21189.12 24.45 42846.27 47799.44 2014-05-22 19:21:04.000 142 21189.11 24.45 42846.26 47799.42 2014-05-22 19:21:05.000 142 21189.12 24.46 42846.26 47799.41 2014-05-22 19:21:06.000 142 21189.11 24.44 42846.27 47799.42 2014-05-22 19:21:07.000 142 21189.12 24.42 42846.25 47799.43 2014-05-22 19:21:08.000 142 21189.15 24.45 42846.26 47799.46 2014-05-22 19:21:09.000 142 21189.18 24.46 42846.29 47799.45 2014-05-22 19:21:10.000 142 21189.17 24.49 42846.32 47799.45 2014-05-22 19:21:11.000 142 21189.20 24.50 42846.33 47799.47 2014-05-22 19:21:12.000 142 21189.21 24.49 42846.33 47799.48 2014-05-22 19:21:13.000 142 21189.21 24.50 42846.34 47799.49 2014-05-22 19:21:14.000 142 21189.23 24.52 42846.33 47799.50 2014-05-22 19:21:15.000 142 21189.27 24.51 42846.35 47799.53 2014-05-22 19:21:16.000 142 21189.28 24.52 42846.34 47799.53 2014-05-22 19:21:17.000 142 21189.31 24.52 42846.31 47799.55 2014-05-22 19:21:18.000 142 21189.32 24.51 42846.31 47799.56 2014-05-22 19:21:19.000 142 21189.33 24.46 42846.34 47799.57 2014-05-22 19:21:20.000 142 21189.30 24.42 42846.32 47799.56 2014-05-22 19:21:21.000 142 21189.34 24.37 42846.33 47799.56 2014-05-22 19:21:22.000 142 21189.33 24.31 42846.35 47799.60 2014-05-22 19:21:23.000 142 21189.33 24.29 42846.38 47799.61 2014-05-22 19:21:24.000 142 21189.33 24.31 42846.37 47799.63 2014-05-22 19:21:25.000 142 21189.36 24.30 42846.36 47799.64 2014-05-22 19:21:26.000 142 21189.34 24.30 42846.38 47799.64 2014-05-22 19:21:27.000 142 21189.33 24.30 42846.39 47799.66 2014-05-22 19:21:28.000 142 21189.36 24.30 42846.41 47799.67 2014-05-22 19:21:29.000 142 21189.34 24.26 42846.44 47799.68 2014-05-22 19:21:30.000 142 21189.35 24.26 42846.45 47799.67 2014-05-22 19:21:31.000 142 21189.36 24.29 42846.43 47799.69 2014-05-22 19:21:32.000 142 21189.37 24.30 42846.42 47799.69 2014-05-22 19:21:33.000 142 21189.40 24.30 42846.41 47799.69 2014-05-22 19:21:34.000 142 21189.41 24.30 42846.44 47799.71 2014-05-22 19:21:35.000 142 21189.42 24.30 42846.43 47799.72 2014-05-22 19:21:36.000 142 21189.45 24.29 42846.44 47799.72 2014-05-22 19:21:37.000 142 21189.48 24.29 42846.46 47799.73 2014-05-22 19:21:38.000 142 21189.49 24.27 42846.47 47799.75 2014-05-22 19:21:39.000 142 21189.51 24.28 42846.49 47799.77 2014-05-22 19:21:40.000 142 21189.50 24.30 42846.50 47799.80 2014-05-22 19:21:41.000 142 21189.51 24.30 42846.52 47799.81 2014-05-22 19:21:42.000 142 21189.51 24.28 42846.51 47799.84 2014-05-22 19:21:43.000 142 21189.54 24.27 42846.50 47799.81 2014-05-22 19:21:44.000 142 21189.62 24.28 42846.51 47799.84 2014-05-22 19:21:45.000 142 21189.64 24.28 42846.53 47799.90 2014-05-22 19:21:46.000 142 21189.67 24.28 42846.60 47799.94 2014-05-22 19:21:47.000 142 21189.71 24.29 42846.59 47799.98 2014-05-22 19:21:48.000 142 21189.72 24.32 42846.60 47800.00 2014-05-22 19:21:49.000 142 21189.75 24.35 42846.59 47800.02 2014-05-22 19:21:50.000 142 21189.78 24.32 42846.61 47800.04 2014-05-22 19:21:51.000 142 21189.78 24.33 42846.60 47800.03 2014-05-22 19:21:52.000 142 21189.78 24.34 42846.60 47800.04 2014-05-22 19:21:53.000 142 21189.81 24.34 42846.57 47800.03 2014-05-22 19:21:54.000 142 21189.88 24.33 42846.52 47800.04 2014-05-22 19:21:55.000 142 21189.94 24.28 42846.53 47800.05 2014-05-22 19:21:56.000 142 21189.99 24.23 42846.58 47800.07 2014-05-22 19:21:57.000 142 21190.02 24.23 42846.58 47800.10 2014-05-22 19:21:58.000 142 21190.05 24.21 42846.59 47800.12 2014-05-22 19:21:59.000 142 21190.07 24.17 42846.57 47800.13 2014-05-22 19:22:00.000 142 21190.08 24.16 42846.55 47800.15 2014-05-22 19:22:01.000 142 21190.10 24.16 42846.57 47800.16 2014-05-22 19:22:02.000 142 21190.11 24.13 42846.63 47800.17 2014-05-22 19:22:03.000 142 21190.12 24.12 42846.60 47800.17 2014-05-22 19:22:04.000 142 21190.12 24.12 42846.60 47800.19 2014-05-22 19:22:05.000 142 21190.15 24.15 42846.63 47800.22 2014-05-22 19:22:06.000 142 21190.18 24.13 42846.64 47800.23 2014-05-22 19:22:07.000 142 21190.16 24.11 42846.64 47800.23 2014-05-22 19:22:08.000 142 21190.15 24.09 42846.67 47800.26 2014-05-22 19:22:09.000 142 21190.15 24.08 42846.67 47800.26 2014-05-22 19:22:10.000 142 21190.14 24.05 42846.72 47800.28 2014-05-22 19:22:11.000 142 21190.10 24.07 42846.73 47800.31 2014-05-22 19:22:12.000 142 21190.11 24.08 42846.72 47800.33 2014-05-22 19:22:13.000 142 21190.09 24.12 42846.73 47800.33 2014-05-22 19:22:14.000 142 21190.10 24.16 42846.74 47800.31 2014-05-22 19:22:15.000 142 21190.12 24.17 42846.73 47800.31 2014-05-22 19:22:16.000 142 21190.14 24.15 42846.74 47800.32 2014-05-22 19:22:17.000 142 21190.17 24.14 42846.75 47800.30 2014-05-22 19:22:18.000 142 21190.21 24.17 42846.73 47800.30 2014-05-22 19:22:19.000 142 21190.22 24.18 42846.72 47800.32 2014-05-22 19:22:20.000 142 21190.21 24.18 42846.73 47800.34 2014-05-22 19:22:21.000 142 21190.26 24.16 42846.71 47800.33 2014-05-22 19:22:22.000 142 21190.28 24.13 42846.72 47800.34 2014-05-22 19:22:23.000 142 21190.28 24.15 42846.72 47800.35 2014-05-22 19:22:24.000 142 21190.28 24.14 42846.70 47800.37 2014-05-22 19:22:25.000 142 21190.28 24.10 42846.72 47800.35 2014-05-22 19:22:26.000 142 21190.28 24.13 42846.71 47800.37 2014-05-22 19:22:27.000 142 21190.30 24.11 42846.71 47800.39 2014-05-22 19:22:28.000 142 21190.30 24.10 42846.74 47800.37 2014-05-22 19:22:29.000 142 21190.29 24.10 42846.74 47800.41 2014-05-22 19:22:30.000 142 21190.33 24.11 42846.72 47800.40 2014-05-22 19:22:31.000 142 21190.33 24.13 42846.75 47800.41 2014-05-22 19:22:32.000 142 21190.33 24.15 42846.71 47800.39 2014-05-22 19:22:33.000 142 21190.32 24.16 42846.67 47800.38 2014-05-22 19:22:34.000 142 21190.32 24.17 42846.68 47800.36 2014-05-22 19:22:35.000 142 21190.32 24.17 42846.68 47800.38 2014-05-22 19:22:36.000 142 21190.35 24.16 42846.66 47800.36 2014-05-22 19:22:37.000 142 21190.37 24.17 42846.68 47800.35 2014-05-22 19:22:38.000 142 21190.38 24.13 42846.69 47800.36 2014-05-22 19:22:39.000 142 21190.39 24.11 42846.67 47800.34 2014-05-22 19:22:40.000 142 21190.38 24.09 42846.68 47800.37 2014-05-22 19:22:41.000 142 21190.38 24.08 42846.69 47800.36 2014-05-22 19:22:42.000 142 21190.36 24.07 42846.71 47800.38 2014-05-22 19:22:43.000 142 21190.36 24.05 42846.71 47800.36 2014-05-22 19:22:44.000 142 21190.35 24.04 42846.69 47800.39 2014-05-22 19:22:45.000 142 21190.32 24.04 42846.73 47800.36 2014-05-22 19:22:46.000 142 21190.27 24.07 42846.72 47800.38 2014-05-22 19:22:47.000 142 21190.22 24.16 42846.69 47800.34 2014-05-22 19:22:48.000 142 21190.15 24.26 42846.63 47800.31 2014-05-22 19:22:49.000 142 21190.12 24.31 42846.54 47800.20 2014-05-22 19:22:50.000 142 21190.13 24.32 42846.49 47800.17 2014-05-22 19:22:51.000 142 21190.13 24.32 42846.44 47800.08 2014-05-22 19:22:52.000 142 21190.13 24.30 42846.43 47800.06 2014-05-22 19:22:53.000 142 21190.15 24.25 42846.42 47800.03 2014-05-22 19:22:54.000 142 21190.20 24.20 42846.40 47800.07 2014-05-22 19:22:55.000 142 21190.24 24.16 42846.47 47800.09 2014-05-22 19:22:56.000 142 21190.24 24.17 42846.53 47800.11 2014-05-22 19:22:57.000 142 21190.24 24.18 42846.51 47800.15 2014-05-22 19:22:58.000 142 21190.24 24.16 42846.54 47800.17 2014-05-22 19:22:59.000 142 21190.24 24.15 42846.55 47800.16 2014-05-22 19:23:00.000 142 21190.25 24.13 42846.56 47800.20 2014-05-22 19:23:01.000 142 21190.29 24.09 42846.55 47800.20 2014-05-22 19:23:02.000 142 21190.32 24.07 42846.57 47800.26 2014-05-22 19:23:03.000 142 21190.33 24.08 42846.58 47800.25 2014-05-22 19:23:04.000 142 21190.33 24.06 42846.63 47800.26 2014-05-22 19:23:05.000 142 21190.33 24.04 42846.65 47800.31 2014-05-22 19:23:06.000 142 21190.33 24.04 42846.65 47800.30 2014-05-22 19:23:07.000 142 21190.34 24.04 42846.64 47800.32 2014-05-22 19:23:08.000 142 21190.34 24.01 42846.64 47800.33 2014-05-22 19:23:09.000 142 21190.36 24.01 42846.67 47800.34 2014-05-22 19:23:10.000 142 21190.34 24.03 42846.68 47800.36 2014-05-22 19:23:11.000 142 21190.35 24.04 42846.65 47800.34 2014-05-22 19:23:12.000 142 21190.37 24.06 42846.65 47800.35 2014-05-22 19:23:13.000 142 21190.37 24.08 42846.62 47800.34 2014-05-22 19:23:14.000 142 21190.41 24.09 42846.60 47800.33 2014-05-22 19:23:15.000 142 21190.43 24.09 42846.56 47800.33 2014-05-22 19:23:16.000 142 21190.43 24.07 42846.57 47800.32 2014-05-22 19:23:17.000 142 21190.45 24.07 42846.59 47800.31 2014-05-22 19:23:18.000 142 21190.47 24.09 42846.56 47800.31 2014-05-22 19:23:19.000 142 21190.47 24.11 42846.52 47800.31 2014-05-22 19:23:20.000 142 21190.46 24.09 42846.53 47800.32 2014-05-22 19:23:21.000 142 21190.46 24.11 42846.53 47800.27 2014-05-22 19:23:22.000 142 21190.48 24.09 42846.53 47800.29 2014-05-22 19:23:23.000 142 21190.50 24.06 42846.53 47800.29 2014-05-22 19:23:24.000 142 21190.53 24.03 42846.54 47800.29 2014-05-22 19:23:25.000 142 21190.52 24.03 42846.53 47800.29 2014-05-22 19:23:26.000 142 21190.51 24.04 42846.55 47800.32 2014-05-22 19:23:27.000 142 21190.51 24.02 42846.60 47800.32 2014-05-22 19:23:28.000 142 21190.52 24.01 42846.58 47800.34 2014-05-22 19:23:29.000 142 21190.50 24.02 42846.58 47800.34 2014-05-22 19:23:30.000 142 21190.50 23.99 42846.58 47800.33 2014-05-22 19:23:31.000 142 21190.46 24.02 42846.56 47800.34 2014-05-22 19:23:32.000 142 21190.42 24.02 42846.58 47800.32 2014-05-22 19:23:33.000 142 21190.43 23.97 42846.56 47800.31 2014-05-22 19:23:34.000 142 21190.44 23.94 42846.57 47800.31 2014-05-22 19:23:35.000 142 21190.47 23.91 42846.60 47800.30 2014-05-22 19:23:36.000 142 21190.48 23.88 42846.62 47800.31 2014-05-22 19:23:37.000 142 21190.50 23.90 42846.60 47800.33 2014-05-22 19:23:38.000 142 21190.54 23.88 42846.60 47800.34 2014-05-22 19:23:39.000 142 21190.52 23.89 42846.57 47800.35 2014-05-22 19:23:40.000 142 21190.49 23.85 42846.59 47800.34 2014-05-22 19:23:41.000 142 21190.50 23.83 42846.60 47800.34 2014-05-22 19:23:42.000 142 21190.51 23.79 42846.62 47800.35 2014-05-22 19:23:43.000 142 21190.54 23.77 42846.61 47800.37 2014-05-22 19:23:44.000 142 21190.54 23.74 42846.66 47800.38 2014-05-22 19:23:45.000 142 21190.53 23.74 42846.64 47800.39 2014-05-22 19:23:46.000 142 21190.53 23.75 42846.65 47800.42 2014-05-22 19:23:47.000 142 21190.55 23.74 42846.65 47800.38 2014-05-22 19:23:48.000 142 21190.55 23.73 42846.65 47800.42 2014-05-22 19:23:49.000 142 21190.57 23.72 42846.65 47800.41 2014-05-22 19:23:50.000 142 21190.54 23.69 42846.64 47800.41 2014-05-22 19:23:51.000 142 21190.55 23.67 42846.65 47800.43 2014-05-22 19:23:52.000 142 21190.56 23.67 42846.68 47800.43 2014-05-22 19:23:53.000 142 21190.62 23.63 42846.68 47800.47 2014-05-22 19:23:54.000 142 21190.65 23.56 42846.68 47800.46 2014-05-22 19:23:55.000 142 21190.66 23.51 42846.73 47800.53 2014-05-22 19:23:56.000 142 21190.68 23.46 42846.79 47800.56 2014-05-22 19:23:57.000 142 21190.67 23.45 42846.83 47800.58 2014-05-22 19:23:58.000 142 21190.65 23.47 42846.85 47800.64 2014-05-22 19:23:59.000 142 21190.65 23.45 42846.86 47800.63 2014-05-22 19:24:00.000 142 21190.62 23.47 42846.84 47800.64 2014-05-22 19:24:01.000 142 21190.59 23.51 42846.86 47800.65 2014-05-22 19:24:02.000 142 21190.57 23.58 42846.78 47800.61 2014-05-22 19:24:03.000 142 21190.51 23.62 42846.74 47800.57 2014-05-22 19:24:04.000 142 21190.50 23.58 42846.73 47800.54 2014-05-22 19:24:05.000 142 21190.51 23.55 42846.71 47800.50 2014-05-22 19:24:06.000 142 21190.52 23.53 42846.71 47800.49 2014-05-22 19:24:07.000 142 21190.55 23.50 42846.76 47800.48 2014-05-22 19:24:08.000 142 21190.58 23.42 42846.75 47800.52 2014-05-22 19:24:09.000 142 21190.60 23.36 42846.79 47800.57 2014-05-22 19:24:10.000 142 21190.62 23.30 42846.84 47800.60 2014-05-22 19:24:11.000 142 21190.62 23.30 42846.86 47800.62 2014-05-22 19:24:12.000 142 21190.64 23.29 42846.88 47800.64 2014-05-22 19:24:13.000 142 21190.64 23.33 42846.88 47800.71 2014-05-22 19:24:14.000 142 21190.66 23.31 42846.90 47800.70 2014-05-22 19:24:15.000 142 21190.69 23.29 42846.91 47800.69 2014-05-22 19:24:16.000 142 21190.70 23.25 42846.90 47800.72 2014-05-22 19:24:17.000 142 21190.71 23.19 42846.93 47800.74 2014-05-22 19:24:18.000 142 21190.73 23.20 42846.95 47800.75 2014-05-22 19:24:19.000 142 21190.71 23.23 42846.95 47800.78 2014-05-22 19:24:20.000 142 21190.69 23.22 42846.94 47800.77 2014-05-22 19:24:21.000 142 21190.68 23.22 42846.94 47800.76 2014-05-22 19:24:22.000 142 21190.71 23.19 42846.94 47800.78 2014-05-22 19:24:23.000 142 21190.70 23.18 42846.96 47800.77 2014-05-22 19:24:24.000 142 21190.71 23.17 42846.93 47800.76 2014-05-22 19:24:25.000 142 21190.71 23.16 42846.98 47800.77 2014-05-22 19:24:26.000 142 21190.70 23.18 42846.94 47800.78 2014-05-22 19:24:27.000 142 21190.69 23.17 42846.94 47800.78 2014-05-22 19:24:28.000 142 21190.70 23.19 42846.92 47800.78 2014-05-22 19:24:29.000 142 21190.68 23.19 42846.96 47800.77 2014-05-22 19:24:30.000 142 21190.70 23.17 42846.96 47800.79 2014-05-22 19:24:31.000 142 21190.73 23.16 42846.96 47800.78 2014-05-22 19:24:32.000 142 21190.73 23.16 42846.94 47800.81 2014-05-22 19:24:33.000 142 21190.70 23.22 42846.96 47800.81 2014-05-22 19:24:34.000 142 21190.64 23.28 42846.91 47800.78 2014-05-22 19:24:35.000 142 21190.63 23.32 42846.89 47800.75 2014-05-22 19:24:36.000 142 21190.62 23.36 42846.80 47800.66 2014-05-22 19:24:37.000 142 21190.57 23.38 42846.76 47800.59 2014-05-22 19:24:38.000 142 21190.57 23.40 42846.70 47800.53 2014-05-22 19:24:39.000 142 21190.61 23.32 42846.62 47800.50 2014-05-22 19:24:40.000 142 21190.63 23.23 42846.67 47800.48 2014-05-22 19:24:41.000 142 21190.63 23.19 42846.66 47800.48 2014-05-22 19:24:42.000 142 21190.62 23.15 42846.66 47800.52 2014-05-22 19:24:43.000 142 21190.63 23.15 42846.69 47800.51 2014-05-22 19:24:44.000 142 21190.62 23.13 42846.70 47800.50 2014-05-22 19:24:45.000 142 21190.59 23.13 42846.72 47800.51 2014-05-22 19:24:46.000 142 21190.58 23.13 42846.76 47800.50 2014-05-22 19:24:47.000 142 21190.58 23.13 42846.70 47800.50 2014-05-22 19:24:48.000 142 21190.54 23.12 42846.70 47800.50 2014-05-22 19:24:49.000 142 21190.47 23.16 42846.65 47800.46 2014-05-22 19:24:50.000 142 21190.38 23.29 42846.58 47800.43 2014-05-22 19:24:51.000 142 21190.29 23.48 42846.53 47800.32 2014-05-22 19:24:52.000 142 21190.29 23.54 42846.42 47800.21 2014-05-22 19:24:53.000 142 21190.26 23.56 42846.37 47800.10 2014-05-22 19:24:54.000 142 21190.26 23.56 42846.29 47800.02 2014-05-22 19:24:55.000 142 21190.24 23.55 42846.25 47799.97 2014-05-22 19:24:56.000 142 21190.26 23.53 42846.22 47799.95 2014-05-22 19:24:57.000 142 21190.25 23.55 42846.20 47799.92 2014-05-22 19:24:58.000 142 21190.26 23.52 42846.16 47799.91 2014-05-22 19:24:59.000 142 21190.22 23.52 42846.19 47799.89 2014-05-22 19:25:00.000 142 21190.20 23.53 42846.16 47799.89 2014-05-22 19:25:01.000 142 21190.14 23.56 42846.12 47799.84 2014-05-22 19:25:02.000 142 21190.06 23.63 42846.11 47799.81 2014-05-22 19:25:03.000 142 21190.01 23.66 42846.11 47799.76 2014-05-22 19:25:04.000 142 21189.98 23.65 42846.08 47799.74 2014-05-22 19:25:05.000 142 21190.00 23.62 42846.11 47799.68 2014-05-22 19:25:06.000 142 21190.02 23.59 42846.07 47799.68 2014-05-22 19:25:07.000 142 21190.02 23.60 42846.11 47799.73 2014-05-22 19:25:08.000 142 21190.03 23.58 42846.08 47799.73 2014-05-22 19:25:09.000 142 21190.05 23.56 42846.11 47799.73 2014-05-22 19:25:10.000 142 21190.03 23.58 42846.13 47799.76 2014-05-22 19:25:11.000 142 21190.02 23.58 42846.12 47799.75 2014-05-22 19:25:12.000 142 21190.05 23.59 42846.15 47799.76 2014-05-22 19:25:13.000 142 21190.05 23.62 42846.14 47799.77 2014-05-22 19:25:14.000 142 21190.06 23.64 42846.14 47799.76 2014-05-22 19:25:15.000 142 21190.08 23.68 42846.12 47799.77 2014-05-22 19:25:16.000 142 21190.12 23.75 42846.07 47799.75 2014-05-22 19:25:17.000 142 21190.09 23.76 42846.04 47799.74 2014-05-22 19:25:18.000 142 21190.11 23.75 42846.06 47799.70 2014-05-22 19:25:19.000 142 21190.15 23.74 42846.06 47799.71 2014-05-22 19:25:20.000 142 21190.18 23.74 42846.08 47799.73 2014-05-22 19:25:21.000 142 21190.19 23.70 42846.08 47799.74 2014-05-22 19:25:22.000 142 21190.23 23.65 42846.09 47799.75 2014-05-22 19:25:23.000 142 21190.28 23.62 42846.14 47799.80 2014-05-22 19:25:24.000 142 21190.33 23.56 42846.17 47799.84 2014-05-22 19:25:25.000 142 21190.39 23.46 42846.24 47799.90 2014-05-22 19:25:26.000 142 21190.46 23.39 42846.30 47799.99 2014-05-22 19:25:27.000 142 21190.52 23.38 42846.35 47800.07 2014-05-22 19:25:28.000 142 21190.56 23.38 42846.39 47800.14 2014-05-22 19:25:29.000 142 21190.59 23.36 42846.42 47800.19 2014-05-22 19:25:30.000 142 21190.57 23.32 42846.48 47800.24 2014-05-22 19:25:31.000 142 21190.59 23.32 42846.52 47800.27 2014-05-22 19:25:32.000 142 21190.60 23.30 42846.53 47800.31 2014-05-22 19:25:33.000 142 21190.62 23.28 42846.55 47800.34 2014-05-22 19:25:34.000 142 21190.62 23.28 42846.57 47800.38 2014-05-22 19:25:35.000 142 21190.67 23.29 42846.59 47800.41 2014-05-22 19:25:36.000 142 21190.68 23.29 42846.60 47800.43 2014-05-22 19:25:37.000 142 21190.69 23.31 42846.58 47800.45 2014-05-22 19:25:38.000 142 21190.72 23.31 42846.63 47800.47 2014-05-22 19:25:39.000 142 21190.69 23.32 42846.63 47800.46 2014-05-22 19:25:40.000 142 21190.70 23.34 42846.62 47800.47 2014-05-22 19:25:41.000 142 21190.71 23.37 42846.63 47800.47 2014-05-22 19:25:42.000 142 21190.71 23.36 42846.61 47800.45 2014-05-22 19:25:43.000 142 21190.73 23.39 42846.62 47800.46 2014-05-22 19:25:44.000 142 21190.71 23.42 42846.61 47800.45 2014-05-22 19:25:45.000 142 21190.71 23.44 42846.59 47800.44 2014-05-22 19:25:46.000 142 21190.72 23.43 42846.62 47800.43 2014-05-22 19:25:47.000 142 21190.75 23.42 42846.61 47800.45 2014-05-22 19:25:48.000 142 21190.75 23.43 42846.57 47800.44 2014-05-22 19:25:49.000 142 21190.75 23.44 42846.58 47800.42 2014-05-22 19:25:50.000 142 21190.75 23.48 42846.57 47800.43 2014-05-22 19:25:51.000 142 21190.71 23.54 42846.55 47800.40 2014-05-22 19:25:52.000 142 21190.74 23.58 42846.53 47800.37 2014-05-22 19:25:53.000 142 21190.74 23.63 42846.48 47800.34 2014-05-22 19:25:54.000 142 21190.72 23.63 42846.43 47800.32 2014-05-22 19:25:55.000 142 21190.72 23.61 42846.41 47800.30 2014-05-22 19:25:56.000 142 21190.71 23.59 42846.40 47800.28 2014-05-22 19:25:57.000 142 21190.73 23.57 42846.40 47800.28 2014-05-22 19:25:58.000 142 21190.75 23.54 42846.43 47800.28 2014-05-22 19:25:59.000 142 21190.77 23.51 42846.44 47800.31 2014-05-22 19:26:00.000 142 21190.80 23.49 42846.47 47800.32 2014-05-22 19:26:01.000 142 21190.77 23.46 42846.48 47800.33 2014-05-22 19:26:02.000 142 21190.78 23.47 42846.46 47800.33 2014-05-22 19:26:03.000 142 21190.77 23.47 42846.49 47800.35 2014-05-22 19:26:04.000 142 21190.80 23.41 42846.47 47800.36 2014-05-22 19:26:05.000 142 21190.84 23.36 42846.47 47800.38 2014-05-22 19:26:06.000 142 21190.81 23.30 42846.51 47800.38 2014-05-22 19:26:07.000 142 21190.77 23.25 42846.54 47800.38 2014-05-22 19:26:08.000 142 21190.76 23.20 42846.55 47800.41 2014-05-22 19:26:09.000 142 21190.75 23.18 42846.53 47800.42 2014-05-22 19:26:10.000 142 21190.74 23.17 42846.58 47800.42 2014-05-22 19:26:11.000 142 21190.71 23.18 42846.56 47800.41 2014-05-22 19:26:12.000 142 21190.74 23.15 42846.56 47800.42 2014-05-22 19:26:13.000 142 21190.74 23.13 42846.55 47800.39 2014-05-22 19:26:14.000 142 21190.74 23.12 42846.54 47800.37 2014-05-22 19:26:15.000 142 21190.74 23.11 42846.53 47800.42 2014-05-22 19:26:16.000 142 21190.76 23.11 42846.54 47800.40 2014-05-22 19:26:17.000 142 21190.74 23.11 42846.53 47800.41 2014-05-22 19:26:18.000 142 21190.72 23.12 42846.52 47800.40 2014-05-22 19:26:19.000 142 21190.73 23.11 42846.51 47800.42 2014-05-22 19:26:20.000 142 21190.73 23.09 42846.55 47800.40 2014-05-22 19:26:21.000 142 21190.72 23.10 42846.55 47800.39 2014-05-22 19:26:22.000 142 21190.67 23.09 42846.54 47800.40 2014-05-22 19:26:23.000 142 21190.67 23.09 42846.57 47800.40 2014-05-22 19:26:24.000 142 21190.66 23.07 42846.59 47800.40 2014-05-22 19:26:25.000 142 21190.63 23.04 42846.60 47800.39 2014-05-22 19:26:26.000 142 21190.59 23.02 42846.61 47800.42 2014-05-22 19:26:27.000 142 21190.56 23.00 42846.64 47800.41 2014-05-22 19:26:28.000 142 21190.59 23.00 42846.67 47800.42 2014-05-22 19:26:29.000 142 21190.61 23.02 42846.66 47800.46 2014-05-22 19:26:30.000 142 21190.65 23.05 42846.66 47800.46 2014-05-22 19:26:31.000 142 21190.65 23.07 42846.69 47800.48 2014-05-22 19:26:32.000 142 21190.63 23.08 42846.65 47800.47 2014-05-22 19:26:33.000 142 21190.62 23.13 42846.66 47800.46 2014-05-22 19:26:34.000 142 21190.60 23.19 42846.67 47800.48 2014-05-22 19:26:35.000 142 21190.62 23.19 42846.64 47800.45 2014-05-22 19:26:36.000 142 21190.62 23.22 42846.60 47800.41 2014-05-22 19:26:37.000 142 21190.66 23.23 42846.62 47800.41 2014-05-22 19:26:38.000 142 21190.68 23.25 42846.63 47800.42 2014-05-22 19:26:39.000 142 21190.70 23.28 42846.63 47800.44 2014-05-22 19:26:40.000 142 21190.70 23.30 42846.62 47800.44 2014-05-22 19:26:41.000 142 21190.69 23.31 42846.61 47800.45 2014-05-22 19:26:42.000 142 21190.73 23.29 42846.62 47800.44 2014-05-22 19:26:43.000 142 21190.75 23.27 42846.62 47800.46 2014-05-22 19:26:44.000 142 21190.74 23.25 42846.64 47800.47 2014-05-22 19:26:45.000 142 21190.75 23.26 42846.63 47800.46 2014-05-22 19:26:46.000 142 21190.78 23.21 42846.62 47800.49 2014-05-22 19:26:47.000 142 21190.78 23.15 42846.63 47800.51 2014-05-22 19:26:48.000 142 21190.81 23.13 42846.63 47800.54 2014-05-22 19:26:49.000 142 21190.82 23.08 42846.72 47800.55 2014-05-22 19:26:50.000 142 21190.81 23.03 42846.74 47800.60 2014-05-22 19:26:51.000 142 21190.79 23.00 42846.76 47800.60 2014-05-22 19:26:52.000 142 21190.77 22.95 42846.76 47800.62 2014-05-22 19:26:53.000 142 21190.76 22.93 42846.78 47800.64 2014-05-22 19:26:54.000 142 21190.75 22.92 42846.81 47800.63 2014-05-22 19:26:55.000 142 21190.77 22.93 42846.84 47800.66 2014-05-22 19:26:56.000 142 21190.79 22.93 42846.84 47800.66 2014-05-22 19:26:57.000 142 21190.81 22.92 42846.83 47800.67 2014-05-22 19:26:58.000 142 21190.86 22.88 42846.84 47800.68 2014-05-22 19:26:59.000 142 21190.86 22.84 42846.86 47800.69 2014-05-22 19:27:00.000 142 21190.88 22.85 42846.87 47800.73 2014-05-22 19:27:01.000 142 21190.93 22.84 42846.90 47800.77 2014-05-22 19:27:02.000 142 21190.94 22.82 42846.90 47800.78 2014-05-22 19:27:03.000 142 21190.95 22.85 42846.90 47800.80 2014-05-22 19:27:04.000 142 21190.97 22.90 42846.91 47800.81 2014-05-22 19:27:05.000 142 21190.97 22.95 42846.88 47800.80 2014-05-22 19:27:06.000 142 21191.00 23.00 42846.89 47800.82 2014-05-22 19:27:07.000 142 21190.98 23.01 42846.90 47800.80 2014-05-22 19:27:08.000 142 21191.00 22.99 42846.88 47800.81 2014-05-22 19:27:09.000 142 21191.00 23.01 42846.85 47800.79 2014-05-22 19:27:10.000 142 21190.99 23.04 42846.83 47800.76 2014-05-22 19:27:11.000 142 21191.03 23.03 42846.81 47800.79 2014-05-22 19:27:12.000 142 21191.05 23.01 42846.80 47800.74 2014-05-22 19:27:13.000 142 21191.03 23.02 42846.82 47800.74 2014-05-22 19:27:14.000 142 21191.03 23.00 42846.78 47800.75 2014-05-22 19:27:15.000 142 21191.02 22.98 42846.75 47800.73 2014-05-22 19:27:16.000 142 21191.02 22.97 42846.73 47800.72 2014-05-22 19:27:17.000 142 21191.03 22.99 42846.72 47800.70 2014-05-22 19:27:18.000 142 21191.03 23.00 42846.71 47800.69 2014-05-22 19:27:19.000 142 21191.02 22.99 42846.72 47800.67 2014-05-22 19:27:20.000 142 21191.03 23.01 42846.68 47800.66 2014-05-22 19:27:21.000 142 21191.01 23.02 42846.70 47800.63 2014-05-22 19:27:22.000 142 21191.03 23.05 42846.70 47800.64 2014-05-22 19:27:23.000 142 21190.95 23.15 42846.65 47800.62 2014-05-22 19:27:24.000 142 21190.93 23.26 42846.58 47800.55 2014-05-22 19:27:25.000 142 21190.89 23.34 42846.48 47800.47 2014-05-22 19:27:26.000 142 21190.92 23.36 42846.39 47800.38 2014-05-22 19:27:27.000 142 21190.92 23.35 42846.35 47800.34 2014-05-22 19:27:28.000 142 21190.94 23.35 42846.30 47800.31 2014-05-22 19:27:29.000 142 21190.98 23.36 42846.30 47800.29 2014-05-22 19:27:30.000 142 21191.04 23.32 42846.29 47800.27 2014-05-22 19:27:31.000 142 21191.02 23.32 42846.25 47800.30 2014-05-22 19:27:32.000 142 21191.04 23.34 42846.25 47800.31 2014-05-22 19:27:33.000 142 21191.08 23.35 42846.26 47800.31 2014-05-22 19:27:34.000 142 21191.08 23.39 42846.26 47800.29 2014-05-22 19:27:35.000 142 21191.05 23.42 42846.26 47800.28 2014-05-22 19:27:36.000 142 21191.03 23.42 42846.27 47800.28 2014-05-22 19:27:37.000 142 21191.05 23.40 42846.25 47800.27 2014-05-22 19:27:38.000 142 21191.08 23.39 42846.24 47800.26 2014-05-22 19:27:39.000 142 21191.12 23.40 42846.24 47800.29 2014-05-22 19:27:40.000 142 21191.16 23.40 42846.29 47800.33 2014-05-22 19:27:41.000 142 21191.18 23.44 42846.28 47800.35 2014-05-22 19:27:42.000 142 21191.20 23.44 42846.28 47800.34 2014-05-22 19:27:43.000 142 21191.22 23.44 42846.27 47800.37 2014-05-22 19:27:44.000 142 21191.25 23.42 42846.30 47800.38 2014-05-22 19:27:45.000 142 21191.24 23.46 42846.28 47800.36 2014-05-22 19:27:46.000 142 21191.23 23.48 42846.28 47800.41 2014-05-22 19:27:47.000 142 21191.29 23.43 42846.32 47800.41 2014-05-22 19:27:48.000 142 21191.32 23.41 42846.32 47800.45 2014-05-22 19:27:49.000 142 21191.34 23.40 42846.34 47800.49 2014-05-22 19:27:50.000 142 21191.36 23.38 42846.36 47800.51 2014-05-22 19:27:51.000 142 21191.37 23.40 42846.41 47800.53 2014-05-22 19:27:52.000 142 21191.36 23.38 42846.43 47800.54 2014-05-22 19:27:53.000 142 21191.35 23.39 42846.43 47800.55 2014-05-22 19:27:54.000 142 21191.32 23.41 42846.45 47800.55 2014-05-22 19:27:55.000 142 21191.28 23.47 42846.39 47800.57 2014-05-22 19:27:56.000 142 21191.25 23.57 42846.33 47800.51 2014-05-22 19:27:57.000 142 21191.25 23.56 42846.28 47800.43 2014-05-22 19:27:58.000 142 21191.30 23.51 42846.29 47800.41 2014-05-22 19:27:59.000 142 21191.34 23.47 42846.29 47800.42 2014-05-22 19:28:00.000 142 21191.41 23.40 42846.28 47800.46 2014-05-22 19:28:01.000 142 21191.46 23.34 42846.31 47800.47 2014-05-22 19:28:02.000 142 21191.51 23.29 42846.37 47800.53 2014-05-22 19:28:03.000 142 21191.57 23.27 42846.45 47800.60 2014-05-22 19:28:04.000 142 21191.64 23.21 42846.50 47800.66 2014-05-22 19:28:05.000 142 21191.67 23.19 42846.57 47800.74 2014-05-22 19:28:06.000 142 21191.70 23.15 42846.58 47800.81 2014-05-22 19:28:07.000 142 21191.75 23.11 42846.64 47800.89 2014-05-22 19:28:08.000 142 21191.80 23.10 42846.67 47800.96 2014-05-22 19:28:09.000 142 21191.82 23.09 42846.73 47800.99 2014-05-22 19:28:10.000 142 21191.88 23.08 42846.76 47801.04 2014-05-22 19:28:11.000 142 21191.91 23.05 42846.75 47801.06 2014-05-22 19:28:12.000 142 21191.91 23.04 42846.78 47801.12 2014-05-22 19:28:13.000 142 21191.92 23.00 42846.82 47801.14 2014-05-22 19:28:14.000 142 21191.92 22.96 42846.84 47801.17 2014-05-22 19:28:15.000 142 21191.97 22.91 42846.91 47801.20 2014-05-22 19:28:16.000 142 21192.01 22.91 42846.92 47801.27 2014-05-22 19:28:17.000 142 21192.04 22.94 42846.88 47801.27 2014-05-22 19:28:18.000 142 21192.06 22.95 42846.92 47801.32 2014-05-22 19:28:19.000 142 21192.07 22.91 42846.94 47801.31 2014-05-22 19:28:20.000 142 21192.05 22.88 42846.96 47801.36 2014-05-22 19:28:21.000 142 21192.07 22.87 42846.92 47801.36 2014-05-22 19:28:22.000 142 21192.09 22.85 42846.94 47801.38 2014-05-22 19:28:23.000 142 21192.11 22.82 42846.98 47801.39 2014-05-22 19:28:24.000 142 21192.11 22.80 42846.98 47801.40 2014-05-22 19:28:25.000 142 21192.15 22.80 42846.96 47801.43 2014-05-22 19:28:26.000 142 21192.19 22.79 42846.98 47801.41 2014-05-22 19:28:27.000 142 21192.17 22.76 42847.00 47801.43 2014-05-22 19:28:28.000 142 21192.19 22.74 42846.98 47801.45 2014-05-22 19:28:29.000 142 21192.23 22.71 42846.98 47801.47 2014-05-22 19:28:30.000 142 21192.27 22.67 42847.01 47801.48 2014-05-22 19:28:31.000 142 21192.30 22.66 42847.00 47801.51 2014-05-22 19:28:32.000 142 21192.34 22.62 42847.03 47801.53 2014-05-22 19:28:33.000 142 21192.43 22.55 42847.03 47801.51 2014-05-22 19:28:34.000 142 21192.46 22.48 42847.07 47801.60 2014-05-22 19:28:35.000 142 21192.48 22.46 42847.07 47801.64 2014-05-22 19:28:36.000 142 21192.52 22.48 42847.11 47801.66 2014-05-22 19:28:37.000 142 21192.51 22.48 42847.08 47801.68 2014-05-22 19:28:38.000 142 21192.53 22.48 42847.09 47801.70 2014-05-22 19:28:39.000 142 21192.54 22.46 42847.09 47801.71 2014-05-22 19:28:40.000 142 21192.56 22.48 42847.10 47801.70 2014-05-22 19:28:41.000 142 21192.55 22.51 42847.07 47801.70 2014-05-22 19:28:42.000 142 21192.60 22.51 42847.10 47801.71 2014-05-22 19:28:43.000 142 21192.61 22.54 42847.07 47801.69 2014-05-22 19:28:44.000 142 21192.59 22.55 42847.05 47801.70 2014-05-22 19:28:45.000 142 21192.60 22.58 42847.03 47801.70 2014-05-22 19:28:46.000 142 21192.63 22.54 42847.00 47801.64 2014-05-22 19:28:47.000 142 21192.70 22.51 42847.00 47801.65 2014-05-22 19:28:48.000 142 21192.69 22.49 42847.01 47801.66 2014-05-22 19:28:49.000 142 21192.70 22.48 42847.01 47801.68 2014-05-22 19:28:50.000 142 21192.70 22.46 42846.99 47801.67 2014-05-22 19:28:51.000 142 21192.74 22.45 42847.00 47801.70 2014-05-22 19:28:52.000 142 21192.72 22.49 42846.99 47801.65 2014-05-22 19:28:53.000 142 21192.70 22.52 42846.98 47801.66 2014-05-22 19:28:54.000 142 21192.69 22.56 42846.92 47801.65 2014-05-22 19:28:55.000 142 21192.69 22.57 42846.93 47801.62 2014-05-22 19:28:56.000 142 21192.65 22.58 42846.94 47801.59 2014-05-22 19:28:57.000 142 21192.60 22.64 42846.88 47801.58 2014-05-22 19:28:58.000 142 21192.61 22.65 42846.86 47801.53 2014-05-22 19:28:59.000 142 21192.66 22.66 42846.85 47801.52 2014-05-22 19:29:00.000 142 21192.66 22.68 42846.78 47801.50 2014-05-22 19:29:01.000 142 21192.67 22.70 42846.75 47801.47 2014-05-22 19:29:02.000 142 21192.70 22.71 42846.70 47801.44 2014-05-22 19:29:03.000 142 21192.70 22.68 42846.71 47801.45 2014-05-22 19:29:04.000 142 21192.74 22.66 42846.69 47801.41 2014-05-22 19:29:05.000 142 21192.78 22.62 42846.70 47801.45 2014-05-22 19:29:06.000 142 21192.79 22.57 42846.72 47801.45 2014-05-22 19:29:07.000 142 21192.79 22.51 42846.75 47801.51 2014-05-22 19:29:08.000 142 21192.79 22.45 42846.78 47801.55 2014-05-22 19:29:09.000 142 21192.82 22.41 42846.82 47801.56 2014-05-22 19:29:10.000 142 21192.81 22.39 42846.87 47801.59 2014-05-22 19:29:11.000 142 21192.79 22.37 42846.88 47801.60 2014-05-22 19:29:12.000 142 21192.79 22.33 42846.92 47801.63 2014-05-22 19:29:13.000 142 21192.83 22.32 42846.94 47801.67 2014-05-22 19:29:14.000 142 21192.86 22.32 42846.94 47801.69 2014-05-22 19:29:15.000 142 21192.90 22.32 42846.95 47801.72 2014-05-22 19:29:16.000 142 21192.92 22.29 42846.98 47801.76 2014-05-22 19:29:17.000 142 21192.95 22.28 42847.01 47801.81 2014-05-22 19:29:18.000 142 21192.99 22.28 42847.03 47801.84 2014-05-22 19:29:19.000 142 21192.96 22.31 42847.07 47801.87 2014-05-22 19:29:20.000 142 21193.00 22.28 42847.08 47801.88 2014-05-22 19:29:21.000 142 21193.03 22.26 42847.08 47801.90 2014-05-22 19:29:22.000 142 21193.06 22.25 42847.13 47801.92 2014-05-22 19:29:23.000 142 21193.10 22.25 42847.14 47801.95 2014-05-22 19:29:24.000 142 21193.14 22.22 42847.15 47802.01 2014-05-22 19:29:25.000 142 21193.14 22.20 42847.22 47802.05 2014-05-22 19:29:26.000 142 21193.15 22.19 42847.26 47802.09 2014-05-22 19:29:27.000 142 21193.14 22.19 42847.25 47802.09 2014-05-22 19:29:28.000 142 21193.13 22.20 42847.26 47802.14 2014-05-22 19:29:29.000 142 21193.15 22.21 42847.29 47802.14 2014-05-22 19:29:30.000 142 21193.09 22.26 42847.28 47802.12 2014-05-22 19:29:31.000 142 21193.07 22.30 42847.27 47802.11 2014-05-22 19:29:32.000 142 21193.06 22.33 42847.24 47802.08 2014-05-22 19:29:33.000 142 21193.06 22.34 42847.23 47802.07 2014-05-22 19:29:34.000 142 21193.06 22.32 42847.25 47802.06 2014-05-22 19:29:35.000 142 21193.10 22.30 42847.23 47802.04 2014-05-22 19:29:36.000 142 21193.07 22.33 42847.22 47802.09 2014-05-22 19:29:37.000 142 21193.10 22.33 42847.24 47802.06 2014-05-22 19:29:38.000 142 21193.08 22.33 42847.23 47802.07 2014-05-22 19:29:39.000 142 21193.10 22.32 42847.27 47802.10 2014-05-22 19:29:40.000 142 21193.12 22.31 42847.28 47802.09 2014-05-22 19:29:41.000 142 21193.11 22.31 42847.26 47802.10 2014-05-22 19:29:42.000 142 21193.09 22.33 42847.24 47802.11 2014-05-22 19:29:43.000 142 21193.10 22.29 42847.24 47802.11 2014-05-22 19:29:44.000 142 21193.09 22.34 42847.22 47802.07 2014-05-22 19:29:45.000 142 21193.08 22.36 42847.26 47802.10 2014-05-22 19:29:46.000 142 21193.08 22.37 42847.23 47802.09 2014-05-22 19:29:47.000 142 21193.08 22.35 42847.21 47802.08 2014-05-22 19:29:48.000 142 21193.10 22.35 42847.25 47802.08 2014-05-22 19:29:49.000 142 21193.10 22.35 42847.23 47802.10 2014-05-22 19:29:50.000 142 21193.10 22.34 42847.24 47802.12 2014-05-22 19:29:51.000 142 21193.11 22.35 42847.25 47802.14 2014-05-22 19:29:52.000 142 21193.12 22.35 42847.27 47802.12 2014-05-22 19:29:53.000 142 21193.12 22.37 42847.23 47802.15 2014-05-22 19:29:54.000 142 21193.10 22.39 42847.25 47802.14 2014-05-22 19:29:55.000 142 21193.08 22.41 42847.24 47802.13 2014-05-22 19:29:56.000 142 21193.08 22.40 42847.23 47802.13 2014-05-22 19:29:57.000 142 21193.06 22.40 42847.21 47802.11 2014-05-22 19:29:58.000 142 21193.08 22.40 42847.20 47802.08 2014-05-22 19:29:59.000 142 21193.06 22.41 42847.20 47802.06 2014-05-22 19:30:00.000 142 21193.06 22.42 42847.16 47802.04 2014-05-22 19:30:01.000 142 21193.10 22.43 42847.12 47802.04 2014-05-22 19:30:02.000 142 21193.10 22.41 42847.10 47802.00 2014-05-22 19:30:03.000 142 21193.08 22.38 42847.13 47801.99 2014-05-22 19:30:04.000 142 21193.08 22.40 42847.13 47801.98 2014-05-22 19:30:05.000 142 21193.08 22.41 42847.12 47801.96 2014-05-22 19:30:06.000 142 21193.08 22.39 42847.11 47801.98 2014-05-22 19:30:07.000 142 21193.10 22.38 42847.10 47801.99 2014-05-22 19:30:08.000 142 21193.10 22.36 42847.16 47802.00 2014-05-22 19:30:09.000 142 21193.11 22.37 42847.15 47802.00 2014-05-22 19:30:10.000 142 21193.10 22.35 42847.16 47801.98 2014-05-22 19:30:11.000 142 21193.11 22.38 42847.14 47802.00 2014-05-22 19:30:12.000 142 21193.11 22.40 42847.15 47802.00 2014-05-22 19:30:13.000 142 21193.10 22.44 42847.14 47802.02 2014-05-22 19:30:14.000 142 21193.06 22.50 42847.10 47802.01 2014-05-22 19:30:15.000 142 21193.02 22.55 42847.04 47801.96 2014-05-22 19:30:16.000 142 21192.99 22.61 42846.99 47801.90 2014-05-22 19:30:17.000 142 21192.98 22.64 42846.91 47801.85 2014-05-22 19:30:18.000 142 21193.02 22.65 42846.90 47801.80 2014-05-22 19:30:19.000 142 21193.02 22.63 42846.87 47801.77 2014-05-22 19:30:20.000 142 21193.04 22.64 42846.88 47801.77 2014-05-22 19:30:21.000 142 21193.06 22.63 42846.90 47801.76 2014-05-22 19:30:22.000 142 21193.03 22.63 42846.88 47801.75 2014-05-22 19:30:23.000 142 21193.01 22.66 42846.87 47801.76 2014-05-22 19:30:24.000 142 21193.03 22.71 42846.86 47801.76 2014-05-22 19:30:25.000 142 21193.04 22.70 42846.84 47801.72 2014-05-22 19:30:26.000 142 21193.02 22.69 42846.88 47801.71 2014-05-22 19:30:27.000 142 21193.06 22.66 42846.86 47801.72 2014-05-22 19:30:28.000 142 21193.09 22.62 42846.88 47801.74 2014-05-22 19:30:29.000 142 21193.10 22.58 42846.91 47801.77 2014-05-22 19:30:30.000 142 21193.13 22.59 42846.91 47801.83 2014-05-22 19:30:31.000 142 21193.13 22.60 42846.91 47801.81 2014-05-22 19:30:32.000 142 21193.11 22.64 42846.95 47801.87 2014-05-22 19:30:33.000 142 21193.12 22.67 42846.94 47801.87 2014-05-22 19:30:34.000 142 21193.09 22.65 42846.94 47801.83 2014-05-22 19:30:35.000 142 21193.06 22.71 42846.89 47801.83 2014-05-22 19:30:36.000 142 21193.03 22.82 42846.84 47801.81 2014-05-22 19:30:37.000 142 21193.01 22.88 42846.79 47801.76 2014-05-22 19:30:38.000 142 21193.00 22.89 42846.75 47801.69 2014-05-22 19:30:39.000 142 21192.98 22.90 42846.71 47801.63 2014-05-22 19:30:40.000 142 21192.96 22.94 42846.69 47801.61 2014-05-22 19:30:41.000 142 21192.95 22.98 42846.65 47801.55 2014-05-22 19:30:42.000 142 21192.93 23.02 42846.60 47801.53 2014-05-22 19:30:43.000 142 21192.94 23.00 42846.62 47801.48 2014-05-22 19:30:44.000 142 21192.94 23.02 42846.59 47801.49 2014-05-22 19:30:45.000 142 21192.91 23.12 42846.56 47801.49 2014-05-22 19:30:46.000 142 21192.93 23.18 42846.52 47801.44 2014-05-22 19:30:47.000 142 21192.94 23.20 42846.49 47801.40 2014-05-22 19:30:48.000 142 21193.00 23.13 42846.47 47801.41 2014-05-22 19:30:49.000 142 21193.08 23.00 42846.51 47801.42 2014-05-22 19:30:50.000 142 21193.11 22.95 42846.59 47801.48 2014-05-22 19:30:51.000 142 21193.13 22.92 42846.65 47801.53 2014-05-22 19:30:52.000 142 21193.17 22.90 42846.69 47801.63 2014-05-22 19:30:53.000 142 21193.19 22.91 42846.73 47801.65 2014-05-22 19:30:54.000 142 21193.20 22.92 42846.74 47801.70 2014-05-22 19:30:55.000 142 21193.19 22.92 42846.76 47801.73 2014-05-22 19:30:56.000 142 21193.19 22.94 42846.75 47801.74 2014-05-22 19:30:57.000 142 21193.20 22.99 42846.76 47801.77 2014-05-22 19:30:58.000 142 21193.14 23.08 42846.72 47801.71 2014-05-22 19:30:59.000 142 21193.11 23.13 42846.68 47801.68 2014-05-22 19:31:00.000 142 21193.01 23.15 42846.65 47801.60 2014-05-22 19:31:01.000 142 21193.03 23.18 42846.63 47801.59 2014-05-22 19:31:02.000 142 21193.02 23.21 42846.60 47801.52 2014-05-22 19:31:03.000 142 21193.01 23.22 42846.57 47801.50 2014-05-22 19:31:04.000 142 21193.02 23.25 42846.59 47801.50 2014-05-22 19:31:05.000 142 21193.00 23.28 42846.58 47801.46 2014-05-22 19:31:06.000 142 21192.99 23.29 42846.51 47801.47 2014-05-22 19:31:07.000 142 21193.00 23.31 42846.52 47801.42 2014-05-22 19:31:08.000 142 21193.00 23.32 42846.50 47801.44 2014-05-22 19:31:09.000 142 21193.02 23.34 42846.50 47801.43 2014-05-22 19:31:10.000 142 21193.05 23.37 42846.50 47801.42 2014-05-22 19:31:11.000 142 21193.01 23.36 42846.49 47801.40 2014-05-22 19:31:12.000 142 21193.03 23.30 42846.47 47801.40 2014-05-22 19:31:13.000 142 21193.08 23.24 42846.50 47801.43 2014-05-22 19:31:14.000 142 21193.13 23.19 42846.55 47801.47 2014-05-22 19:31:15.000 142 21193.14 23.15 42846.60 47801.51 2014-05-22 19:31:16.000 142 21193.14 23.14 42846.61 47801.56 2014-05-22 19:31:17.000 142 21193.14 23.17 42846.64 47801.59 2014-05-22 19:31:18.000 142 21193.12 23.19 42846.68 47801.61 2014-05-22 19:31:19.000 142 21193.10 23.20 42846.67 47801.59 2014-05-22 19:31:20.000 142 21193.11 23.20 42846.67 47801.58 2014-05-22 19:31:21.000 142 21193.12 23.20 42846.70 47801.61 2014-05-22 19:31:22.000 142 21193.17 23.16 42846.71 47801.62 2014-05-22 19:31:23.000 142 21193.19 23.15 42846.72 47801.66 2014-05-22 19:31:24.000 142 21193.21 23.12 42846.73 47801.70 2014-05-22 19:31:25.000 142 21193.22 23.10 42846.77 47801.74 2014-05-22 19:31:26.000 142 21193.25 23.10 42846.80 47801.77 2014-05-22 19:31:27.000 142 21193.25 23.08 42846.86 47801.79 2014-05-22 19:31:28.000 142 21193.22 23.09 42846.84 47801.81 2014-05-22 19:31:29.000 142 21193.24 23.09 42846.80 47801.80 2014-05-22 19:31:30.000 142 21193.24 23.08 42846.76 47801.79 2014-05-22 19:31:31.000 142 21193.18 23.08 42846.74 47801.74 2014-05-22 19:31:32.000 142 21193.18 23.04 42846.75 47801.73 2014-05-22 19:31:33.000 142 21193.16 22.97 42846.74 47801.71 2014-05-22 19:31:34.000 142 21193.15 22.94 42846.75 47801.68 2014-05-22 19:31:35.000 142 21193.17 22.91 42846.77 47801.71 2014-05-22 19:31:36.000 142 21193.16 22.91 42846.77 47801.69 2014-05-22 19:31:37.000 142 21193.16 22.95 42846.74 47801.71 2014-05-22 19:31:38.000 142 21193.18 22.98 42846.70 47801.71 2014-05-22 19:31:39.000 142 21193.19 23.00 42846.67 47801.67 2014-05-22 19:31:40.000 142 21193.19 23.00 42846.65 47801.65 2014-05-22 19:31:41.000 142 21193.22 23.01 42846.68 47801.67 2014-05-22 19:31:42.000 142 21193.24 23.04 42846.67 47801.66 2014-05-22 19:31:43.000 142 21193.29 23.04 42846.65 47801.64 2014-05-22 19:31:44.000 142 21193.34 23.02 42846.65 47801.66 2014-05-22 19:31:45.000 142 21193.37 23.02 42846.67 47801.68 2014-05-22 19:31:46.000 142 21193.37 23.00 42846.69 47801.69 2014-05-22 19:31:47.000 142 21193.35 23.00 42846.69 47801.73 2014-05-22 19:31:48.000 142 21193.35 23.03 42846.66 47801.72 2014-05-22 19:31:49.000 142 21193.35 23.06 42846.63 47801.72 2014-05-22 19:31:50.000 142 21193.37 23.09 42846.69 47801.72 2014-05-22 19:31:51.000 142 21193.37 23.12 42846.70 47801.71 2014-05-22 19:31:52.000 142 21193.38 23.14 42846.65 47801.70 2014-05-22 19:31:53.000 142 21193.36 23.13 42846.61 47801.69 2014-05-22 19:31:54.000 142 21193.36 23.12 42846.63 47801.71 2014-05-22 19:31:55.000 142 21193.37 23.13 42846.64 47801.72 2014-05-22 19:31:56.000 142 21193.37 23.13 42846.67 47801.71 2014-05-22 19:31:57.000 142 21193.40 23.16 42846.67 47801.69 2014-05-22 19:31:58.000 142 21193.41 23.18 42846.64 47801.72 2014-05-22 19:31:59.000 142 21193.41 23.17 42846.64 47801.71 2014-05-22 19:32:00.000 142 21193.42 23.15 42846.63 47801.72 2014-05-22 19:32:01.000 142 21193.41 23.16 42846.64 47801.72 2014-05-22 19:32:02.000 142 21193.47 23.18 42846.63 47801.73 2014-05-22 19:32:03.000 142 21193.48 23.18 42846.63 47801.72 2014-05-22 19:32:04.000 142 21193.52 23.20 42846.64 47801.74 2014-05-22 19:32:05.000 142 21193.55 23.20 42846.66 47801.75 2014-05-22 19:32:06.000 142 21193.59 23.16 42846.65 47801.78 2014-05-22 19:32:07.000 142 21193.65 23.14 42846.69 47801.82 2014-05-22 19:32:08.000 142 21193.69 23.10 42846.73 47801.85 2014-05-22 19:32:09.000 142 21193.72 23.06 42846.78 47801.93 2014-05-22 19:32:10.000 142 21193.73 23.10 42846.76 47801.93 2014-05-22 19:32:11.000 142 21193.74 23.14 42846.74 47801.99 2014-05-22 19:32:12.000 142 21193.73 23.14 42846.75 47801.97 2014-05-22 19:32:13.000 142 21193.75 23.12 42846.78 47801.99 2014-05-22 19:32:14.000 142 21193.76 23.09 42846.77 47801.97 2014-05-22 19:32:15.000 142 21193.77 23.07 42846.79 47802.03 2014-05-22 19:32:16.000 142 21193.76 23.07 42846.81 47802.02 2014-05-22 19:32:17.000 142 21193.73 23.07 42846.85 47802.00 2014-05-22 19:32:18.000 142 21193.76 23.05 42846.84 47802.00 2014-05-22 19:32:19.000 142 21193.78 23.05 42846.84 47802.04 2014-05-22 19:32:20.000 142 21193.84 23.04 42846.82 47802.06 2014-05-22 19:32:21.000 142 21193.85 23.05 42846.86 47802.06 2014-05-22 19:32:22.000 142 21193.91 23.04 42846.90 47802.11 2014-05-22 19:32:23.000 142 21193.93 23.06 42846.88 47802.12 2014-05-22 19:32:24.000 142 21193.96 23.08 42846.90 47802.17 2014-05-22 19:32:25.000 142 21193.98 23.07 42846.91 47802.15 2014-05-22 19:32:26.000 142 21193.97 23.07 42846.92 47802.20 2014-05-22 19:32:27.000 142 21194.01 23.09 42846.89 47802.22 2014-05-22 19:32:28.000 142 21194.04 23.06 42846.93 47802.24 2014-05-22 19:32:29.000 142 21194.08 23.06 42846.94 47802.26 2014-05-22 19:32:30.000 142 21194.11 23.06 42846.98 47802.29 2014-05-22 19:32:31.000 142 21194.13 23.07 42847.03 47802.35 2014-05-22 19:32:32.000 142 21194.16 23.07 42847.07 47802.40 2014-05-22 19:32:33.000 142 21194.21 23.03 42847.11 47802.43 2014-05-22 19:32:34.000 142 21194.23 23.03 42847.14 47802.50 2014-05-22 19:32:35.000 142 21194.26 23.04 42847.19 47802.53 2014-05-22 19:32:36.000 142 21194.30 23.04 42847.18 47802.59 2014-05-22 19:32:37.000 142 21194.30 23.04 42847.19 47802.60 2014-05-22 19:32:38.000 142 21194.32 23.07 42847.21 47802.60 2014-05-22 19:32:39.000 142 21194.35 23.02 42847.22 47802.64 2014-05-22 19:32:40.000 142 21194.35 23.00 42847.26 47802.67 2014-05-22 19:32:41.000 142 21194.36 23.00 42847.25 47802.70 2014-05-22 19:32:42.000 142 21194.36 23.02 42847.25 47802.73 2014-05-22 19:32:43.000 142 21194.36 23.00 42847.30 47802.75 2014-05-22 19:32:44.000 142 21194.39 22.99 42847.27 47802.71 2014-05-22 19:32:45.000 142 21194.35 22.99 42847.28 47802.74 2014-05-22 19:32:46.000 142 21194.35 23.02 42847.25 47802.70 2014-05-22 19:32:47.000 142 21194.34 23.02 42847.28 47802.70 2014-05-22 19:32:48.000 142 21194.31 23.06 42847.26 47802.71 2014-05-22 19:32:49.000 142 21194.33 23.10 42847.25 47802.68 2014-05-22 19:32:50.000 142 21194.34 23.16 42847.22 47802.67 2014-05-22 19:32:51.000 142 21194.31 23.20 42847.20 47802.65 2014-05-22 19:32:52.000 142 21194.31 23.25 42847.13 47802.63 2014-05-22 19:32:53.000 142 21194.29 23.30 42847.14 47802.61 2014-05-22 19:32:54.000 142 21194.26 23.35 42847.12 47802.60 2014-05-22 19:32:55.000 142 21194.26 23.40 42847.12 47802.56 2014-05-22 19:32:56.000 142 21194.22 23.43 42847.11 47802.57 2014-05-22 19:32:57.000 142 21194.20 23.46 42847.09 47802.51 2014-05-22 19:32:58.000 142 21194.21 23.51 42847.08 47802.51 2014-05-22 19:32:59.000 142 21194.24 23.52 42847.08 47802.50 2014-05-22 19:33:00.000 142 21194.24 23.51 42847.06 47802.48 2014-05-22 19:33:01.000 142 21194.26 23.52 42847.05 47802.48 2014-05-22 19:33:02.000 142 21194.27 23.53 42847.06 47802.48 2014-05-22 19:33:03.000 142 21194.26 23.55 42847.05 47802.48 2014-05-22 19:33:04.000 142 21194.26 23.55 42847.03 47802.47 2014-05-22 19:33:05.000 142 21194.27 23.56 42847.02 47802.50 2014-05-22 19:33:06.000 142 21194.27 23.57 42847.05 47802.46 2014-05-22 19:33:07.000 142 21194.29 23.58 42847.06 47802.47 2014-05-22 19:33:08.000 142 21194.31 23.57 42847.05 47802.50 2014-05-22 19:33:09.000 142 21194.30 23.58 42847.08 47802.53 2014-05-22 19:33:10.000 142 21194.31 23.58 42847.12 47802.57 2014-05-22 19:33:11.000 142 21194.32 23.56 42847.14 47802.55 2014-05-22 19:33:12.000 142 21194.35 23.54 42847.17 47802.60 2014-05-22 19:33:13.000 142 21194.36 23.54 42847.18 47802.66 2014-05-22 19:33:14.000 142 21194.36 23.55 42847.21 47802.65 2014-05-22 19:33:15.000 142 21194.38 23.55 42847.22 47802.66 2014-05-22 19:33:16.000 142 21194.38 23.56 42847.22 47802.68 2014-05-22 19:33:17.000 142 21194.36 23.53 42847.27 47802.73 2014-05-22 19:33:18.000 142 21194.35 23.58 42847.25 47802.68 2014-05-22 19:33:19.000 142 21194.35 23.63 42847.24 47802.70 2014-05-22 19:33:20.000 142 21194.30 23.66 42847.22 47802.71 2014-05-22 19:33:21.000 142 21194.28 23.74 42847.17 47802.66 2014-05-22 19:33:22.000 142 21194.26 23.84 42847.14 47802.63 2014-05-22 19:33:23.000 142 21194.21 23.90 42847.08 47802.56 2014-05-22 19:33:24.000 142 21194.19 23.97 42847.01 47802.49 2014-05-22 19:33:25.000 142 21194.19 24.02 42847.00 47802.43 2014-05-22 19:33:26.000 142 21194.19 24.04 42846.94 47802.37 2014-05-22 19:33:27.000 142 21194.16 24.07 42846.90 47802.35 2014-05-22 19:33:28.000 142 21194.15 24.10 42846.85 47802.28 2014-05-22 19:33:29.000 142 21194.17 24.12 42846.83 47802.28 2014-05-22 19:33:30.000 142 21194.17 24.11 42846.82 47802.23 2014-05-22 19:33:31.000 142 21194.17 24.11 42846.83 47802.24 2014-05-22 19:33:32.000 142 21194.16 24.11 42846.83 47802.21 2014-05-22 19:33:33.000 142 21194.18 24.12 42846.82 47802.21 2014-05-22 19:33:34.000 142 21194.17 24.16 42846.83 47802.25 2014-05-22 19:33:35.000 142 21194.18 24.17 42846.82 47802.20 2014-05-22 19:33:36.000 142 21194.18 24.19 42846.81 47802.20 2014-05-22 19:33:37.000 142 21194.17 24.27 42846.81 47802.19 2014-05-22 19:33:38.000 142 21194.13 24.35 42846.75 47802.17 2014-05-22 19:33:39.000 142 21194.07 24.43 42846.71 47802.10 2014-05-22 19:33:40.000 142 21194.06 24.51 42846.65 47802.06 2014-05-22 19:33:41.000 142 21194.01 24.59 42846.55 47801.98 2014-05-22 19:33:42.000 142 21194.00 24.65 42846.47 47801.89 2014-05-22 19:33:43.000 142 21194.01 24.65 42846.42 47801.86 2014-05-22 19:33:44.000 142 21193.99 24.66 42846.40 47801.80 2014-05-22 19:33:45.000 142 21194.02 24.64 42846.32 47801.75 2014-05-22 19:33:46.000 142 21194.00 24.66 42846.31 47801.72 2014-05-22 19:33:47.000 142 21194.02 24.61 42846.30 47801.71 2014-05-22 19:33:48.000 142 21194.04 24.59 42846.32 47801.74 2014-05-22 19:33:49.000 142 21194.00 24.57 42846.32 47801.72 2014-05-22 19:33:50.000 142 21194.01 24.57 42846.34 47801.72 2014-05-22 19:33:51.000 142 21193.99 24.57 42846.35 47801.74 2014-05-22 19:33:52.000 142 21194.01 24.56 42846.37 47801.76 2014-05-22 19:33:53.000 142 21194.00 24.59 42846.38 47801.75 2014-05-22 19:33:54.000 142 21193.99 24.60 42846.40 47801.80 2014-05-22 19:33:55.000 142 21193.99 24.60 42846.43 47801.79 2014-05-22 19:33:56.000 142 21194.04 24.57 42846.43 47801.80 2014-05-22 19:33:57.000 142 21194.07 24.51 42846.45 47801.81 2014-05-22 19:33:58.000 142 21194.09 24.45 42846.53 47801.89 2014-05-22 19:33:59.000 142 21194.08 24.48 42846.59 47801.93 2014-05-22 19:34:00.000 142 21194.09 24.49 42846.59 47801.96 2014-05-22 19:34:01.000 142 21194.10 24.52 42846.61 47802.00 2014-05-22 19:34:02.000 142 21194.07 24.58 42846.63 47802.00 2014-05-22 19:34:03.000 142 21194.07 24.67 42846.62 47802.01 2014-05-22 19:34:04.000 142 21194.08 24.71 42846.56 47801.98 2014-05-22 19:34:05.000 142 21194.12 24.75 42846.52 47801.96 2014-05-22 19:34:06.000 142 21194.10 24.77 42846.50 47801.92 2014-05-22 19:34:07.000 142 21194.12 24.77 42846.51 47801.93 2014-05-22 19:34:08.000 142 21194.12 24.76 42846.54 47801.92 2014-05-22 19:34:09.000 142 21194.10 24.81 42846.49 47801.93 2014-05-22 19:34:10.000 142 21194.07 24.90 42846.46 47801.87 2014-05-22 19:34:11.000 142 21194.05 24.94 42846.40 47801.84 2014-05-22 19:34:12.000 142 21194.01 24.99 42846.35 47801.81 2014-05-22 19:34:13.000 142 21194.00 25.09 42846.28 47801.77 2014-05-22 19:34:14.000 142 21193.97 25.10 42846.25 47801.70 2014-05-22 19:34:15.000 142 21193.95 25.10 42846.21 47801.63 2014-05-22 19:34:16.000 142 21193.94 25.14 42846.15 47801.61 2014-05-22 19:34:17.000 142 21193.92 25.16 42846.15 47801.55 2014-05-22 19:34:18.000 142 21193.92 25.15 42846.14 47801.51 2014-05-22 19:34:19.000 142 21193.90 25.17 42846.12 47801.48 2014-05-22 19:34:20.000 142 21193.92 25.19 42846.06 47801.46 2014-05-22 19:34:21.000 142 21193.92 25.19 42846.08 47801.45 2014-05-22 19:34:22.000 142 21193.90 25.21 42846.06 47801.43 2014-05-22 19:34:23.000 142 21193.87 25.20 42846.04 47801.40 2014-05-22 19:34:24.000 142 21193.86 25.19 42846.04 47801.39 2014-05-22 19:34:25.000 142 21193.86 25.15 42846.06 47801.39 2014-05-22 19:34:26.000 142 21193.86 25.13 42846.08 47801.38 2014-05-22 19:34:27.000 142 21193.86 25.10 42846.10 47801.41 2014-05-22 19:34:28.000 142 21193.91 25.08 42846.13 47801.43 2014-05-22 19:34:29.000 142 21193.92 24.99 42846.13 47801.48 2014-05-22 19:34:30.000 142 21193.98 24.88 42846.20 47801.53 2014-05-22 19:34:31.000 142 21194.00 24.83 42846.31 47801.61 2014-05-22 19:34:32.000 142 21194.03 24.79 42846.37 47801.70 2014-05-22 19:34:33.000 142 21194.05 24.73 42846.46 47801.78 2014-05-22 19:34:34.000 142 21194.06 24.73 42846.49 47801.85 2014-05-22 19:34:35.000 142 21194.10 24.74 42846.56 47801.89 2014-05-22 19:34:36.000 142 21194.11 24.76 42846.61 47801.95 2014-05-22 19:34:37.000 142 21194.12 24.76 42846.59 47801.97 2014-05-22 19:34:38.000 142 21194.11 24.74 42846.60 47801.99 2014-05-22 19:34:39.000 142 21194.11 24.81 42846.61 47802.03 2014-05-22 19:34:40.000 142 21194.14 24.82 42846.60 47802.03 2014-05-22 19:34:41.000 142 21194.16 24.80 42846.63 47802.03 2014-05-22 19:34:42.000 142 21194.15 24.80 42846.65 47802.08 2014-05-22 19:34:43.000 142 21194.17 24.82 42846.67 47802.07 2014-05-22 19:34:44.000 142 21194.17 24.84 42846.68 47802.07 2014-05-22 19:34:45.000 142 21194.17 24.82 42846.71 47802.10 2014-05-22 19:34:46.000 142 21194.11 24.86 42846.70 47802.10 2014-05-22 19:34:47.000 142 21194.09 24.90 42846.69 47802.10 2014-05-22 19:34:48.000 142 21194.07 24.93 42846.70 47802.05 2014-05-22 19:34:49.000 142 21194.06 24.97 42846.64 47802.03 2014-05-22 19:34:50.000 142 21194.06 24.98 42846.66 47802.02 2014-05-22 19:34:51.000 142 21194.07 25.00 42846.67 47802.04 2014-05-22 19:34:52.000 142 21194.06 25.05 42846.66 47802.01 2014-05-22 19:34:53.000 142 21194.07 25.06 42846.67 47802.01 2014-05-22 19:34:54.000 142 21194.09 25.05 42846.65 47802.03 2014-05-22 19:34:55.000 142 21194.08 25.09 42846.68 47802.03 2014-05-22 19:34:56.000 142 21194.11 25.11 42846.69 47802.04 2014-05-22 19:34:57.000 142 21194.09 25.12 42846.69 47802.07 2014-05-22 19:34:58.000 142 21194.08 25.14 42846.69 47802.09 2014-05-22 19:34:59.000 142 21194.08 25.16 42846.69 47802.05 2014-05-22 19:35:00.000 142 21194.08 25.20 42846.72 47802.09 2014-05-22 19:35:01.000 142 21194.11 25.19 42846.74 47802.10 2014-05-22 19:35:02.000 142 21194.12 25.22 42846.73 47802.08 2014-05-22 19:35:03.000 142 21194.14 25.20 42846.70 47802.09 2014-05-22 19:35:04.000 142 21194.16 25.19 42846.70 47802.11 2014-05-22 19:35:05.000 142 21194.15 25.19 42846.71 47802.10 2014-05-22 19:35:06.000 142 21194.18 25.18 42846.70 47802.11 2014-05-22 19:35:07.000 142 21194.16 25.20 42846.73 47802.11 2014-05-22 19:35:08.000 142 21194.15 25.24 42846.74 47802.13 2014-05-22 19:35:09.000 142 21194.16 25.25 42846.76 47802.14 2014-05-22 19:35:10.000 142 21194.17 25.26 42846.76 47802.14 2014-05-22 19:35:11.000 142 21194.18 25.26 42846.76 47802.13 2014-05-22 19:35:12.000 142 21194.18 25.28 42846.72 47802.15 2014-05-22 19:35:13.000 142 21194.16 25.30 42846.73 47802.14 2014-05-22 19:35:14.000 142 21194.19 25.26 42846.74 47802.15 2014-05-22 19:35:15.000 142 21194.24 25.19 42846.78 47802.17 2014-05-22 19:35:16.000 142 21194.23 25.14 42846.77 47802.17 2014-05-22 19:35:17.000 142 21194.26 25.11 42846.80 47802.23 2014-05-22 19:35:18.000 142 21194.26 25.07 42846.82 47802.28 2014-05-22 19:35:19.000 142 21194.28 25.05 42846.82 47802.28 2014-05-22 19:35:20.000 142 21194.31 25.04 42846.87 47802.29 2014-05-22 19:35:21.000 142 21194.32 25.05 42846.95 47802.34 2014-05-22 19:35:22.000 142 21194.32 25.04 42846.92 47802.35 2014-05-22 19:35:23.000 142 21194.30 25.02 42846.94 47802.35 2014-05-22 19:35:24.000 142 21194.33 25.04 42846.94 47802.38 2014-05-22 19:35:25.000 142 21194.35 25.01 42846.95 47802.40 2014-05-22 19:35:26.000 142 21194.36 25.02 42846.92 47802.42 2014-05-22 19:35:27.000 142 21194.39 24.98 42846.95 47802.42 2014-05-22 19:35:28.000 142 21194.43 24.95 42846.98 47802.44 2014-05-22 19:35:29.000 142 21194.43 24.94 42847.00 47802.46 2014-05-22 19:35:30.000 142 21194.47 24.94 42847.00 47802.51 2014-05-22 19:35:31.000 142 21194.50 24.90 42847.02 47802.51 2014-05-22 19:35:32.000 142 21194.55 24.89 42847.06 47802.57 2014-05-22 19:35:33.000 142 21194.57 24.89 42847.06 47802.59 2014-05-22 19:35:34.000 142 21194.62 24.85 42847.08 47802.62 2014-05-22 19:35:35.000 142 21194.64 24.82 42847.09 47802.64 2014-05-22 19:35:36.000 142 21194.63 24.77 42847.15 47802.67 2014-05-22 19:35:37.000 142 21194.64 24.72 42847.18 47802.71 2014-05-22 19:35:38.000 142 21194.69 24.68 42847.18 47802.74 2014-05-22 19:35:39.000 142 21194.70 24.65 42847.22 47802.78 2014-05-22 19:35:40.000 142 21194.72 24.61 42847.28 47802.84 2014-05-22 19:35:41.000 142 21194.72 24.59 42847.31 47802.85 2014-05-22 19:35:42.000 142 21194.73 24.55 42847.33 47802.89 2014-05-22 19:35:43.000 142 21194.74 24.50 42847.34 47802.93 2014-05-22 19:35:44.000 142 21194.72 24.46 42847.41 47802.95 2014-05-22 19:35:45.000 142 21194.68 24.42 42847.42 47802.97 2014-05-22 19:35:46.000 142 21194.66 24.43 42847.41 47802.99 2014-05-22 19:35:47.000 142 21194.61 24.44 42847.36 47802.94 2014-05-22 19:35:48.000 142 21194.62 24.43 42847.33 47802.90 2014-05-22 19:35:49.000 142 21194.65 24.46 42847.31 47802.87 2014-05-22 19:35:50.000 142 21194.67 24.53 42847.28 47802.85 2014-05-22 19:35:51.000 142 21194.64 24.62 42847.25 47802.82 2014-05-22 19:35:52.000 142 21194.56 24.67 42847.23 47802.78 2014-05-22 19:35:53.000 142 21194.50 24.67 42847.21 47802.73 2014-05-22 19:35:54.000 142 21194.44 24.65 42847.21 47802.70 2014-05-22 19:35:55.000 142 21194.45 24.59 42847.24 47802.70 2014-05-22 19:35:56.000 142 21194.53 24.49 42847.25 47802.70 2014-05-22 19:35:57.000 142 21194.60 24.41 42847.26 47802.76 2014-05-22 19:35:58.000 142 21194.64 24.33 42847.31 47802.82 2014-05-22 19:35:59.000 142 21194.70 24.29 42847.36 47802.90 2014-05-22 19:36:00.000 142 21194.68 24.28 42847.38 47802.94 2014-05-22 19:36:01.000 142 21194.66 24.31 42847.39 47802.95 2014-05-22 19:36:02.000 142 21194.70 24.35 42847.39 47802.95 2014-05-22 19:36:03.000 142 21194.70 24.34 42847.37 47802.99 2014-05-22 19:36:04.000 142 21194.68 24.31 42847.35 47802.96 2014-05-22 19:36:05.000 142 21194.69 24.31 42847.38 47802.96 2014-05-22 19:36:06.000 142 21194.71 24.30 42847.38 47802.97 2014-05-22 19:36:07.000 142 21194.72 24.31 42847.37 47802.99 2014-05-22 19:36:08.000 142 21194.72 24.32 42847.39 47802.99 2014-05-22 19:36:09.000 142 21194.69 24.31 42847.35 47802.98 2014-05-22 19:36:10.000 142 21194.68 24.33 42847.35 47802.97 2014-05-22 19:36:11.000 142 21194.69 24.39 42847.33 47802.95 2014-05-22 19:36:12.000 142 21194.66 24.40 42847.32 47802.91 2014-05-22 19:36:13.000 142 21194.64 24.40 42847.30 47802.91 2014-05-22 19:36:14.000 142 21194.59 24.41 42847.30 47802.88 2014-05-22 19:36:15.000 142 21194.58 24.39 42847.33 47802.86 2014-05-22 19:36:16.000 142 21194.58 24.39 42847.31 47802.85 2014-05-22 19:36:17.000 142 21194.55 24.43 42847.27 47802.83 2014-05-22 19:36:18.000 142 21194.55 24.48 42847.24 47802.80 2014-05-22 19:36:19.000 142 21194.51 24.53 42847.20 47802.77 2014-05-22 19:36:20.000 142 21194.53 24.54 42847.15 47802.72 2014-05-22 19:36:21.000 142 21194.53 24.56 42847.12 47802.70 2014-05-22 19:36:22.000 142 21194.55 24.52 42847.09 47802.66 2014-05-22 19:36:23.000 142 21194.57 24.50 42847.10 47802.65 2014-05-22 19:36:24.000 142 21194.60 24.45 42847.11 47802.64 2014-05-22 19:36:25.000 142 21194.63 24.43 42847.15 47802.68 2014-05-22 19:36:26.000 142 21194.61 24.41 42847.15 47802.71 2014-05-22 19:36:27.000 142 21194.63 24.41 42847.13 47802.72 2014-05-22 19:36:28.000 142 21194.64 24.44 42847.15 47802.72 2014-05-22 19:36:29.000 142 21194.64 24.43 42847.16 47802.72 2014-05-22 19:36:30.000 142 21194.71 24.35 42847.14 47802.72 2014-05-22 19:36:31.000 142 21194.81 24.21 42847.19 47802.77 2014-05-22 19:36:32.000 142 21194.88 24.09 42847.27 47802.89 2014-05-22 19:36:33.000 142 21194.98 24.02 42847.36 47802.97 2014-05-22 19:36:34.000 142 21195.04 23.98 42847.42 47803.07 2014-05-22 19:36:35.000 142 21195.05 23.94 42847.45 47803.13 2014-05-22 19:36:36.000 142 21195.08 23.96 42847.48 47803.21 2014-05-22 19:36:37.000 142 21195.09 23.94 42847.55 47803.27 2014-05-22 19:36:38.000 142 21195.13 23.96 42847.56 47803.30 2014-05-22 19:36:39.000 142 21195.14 23.97 42847.58 47803.32 2014-05-22 19:36:40.000 142 21195.15 23.95 42847.57 47803.36 2014-05-22 19:36:41.000 142 21195.17 23.99 42847.58 47803.35 2014-05-22 19:36:42.000 142 21195.11 24.03 42847.56 47803.34 2014-05-22 19:36:43.000 142 21195.08 24.04 42847.52 47803.32 2014-05-22 19:36:44.000 142 21195.08 24.06 42847.51 47803.29 2014-05-22 19:36:45.000 142 21195.01 24.09 42847.51 47803.28 2014-05-22 19:36:46.000 142 21194.99 24.08 42847.54 47803.24 2014-05-22 19:36:47.000 142 21194.98 24.09 42847.51 47803.23 2014-05-22 19:36:48.000 142 21194.99 24.09 42847.50 47803.22 2014-05-22 19:36:49.000 142 21194.97 24.07 42847.52 47803.23 2014-05-22 19:36:50.000 142 21194.95 24.07 42847.53 47803.22 2014-05-22 19:36:51.000 142 21194.95 24.04 42847.52 47803.23 2014-05-22 19:36:52.000 142 21194.93 24.03 42847.55 47803.22 2014-05-22 19:36:53.000 142 21194.91 24.04 42847.52 47803.19 2014-05-22 19:36:54.000 142 21194.92 24.04 42847.50 47803.22 2014-05-22 19:36:55.000 142 21194.90 24.04 42847.50 47803.20 2014-05-22 19:36:56.000 142 21194.88 24.08 42847.53 47803.21 2014-05-22 19:36:57.000 142 21194.81 24.12 42847.50 47803.18 2014-05-22 19:36:58.000 142 21194.76 24.15 42847.47 47803.15 2014-05-22 19:36:59.000 142 21194.77 24.21 42847.43 47803.11 2014-05-22 19:37:00.000 142 21194.74 24.25 42847.41 47803.05 2014-05-22 19:37:01.000 142 21194.74 24.31 42847.38 47803.03 2014-05-22 19:37:02.000 142 21194.69 24.38 42847.37 47802.97 2014-05-22 19:37:03.000 142 21194.71 24.45 42847.35 47802.97 2014-05-22 19:37:04.000 142 21194.73 24.51 42847.24 47802.93 2014-05-22 19:37:05.000 142 21194.73 24.55 42847.23 47802.88 2014-05-22 19:37:06.000 142 21194.75 24.53 42847.22 47802.85 2014-05-22 19:37:07.000 142 21194.74 24.52 42847.20 47802.85 2014-05-22 19:37:08.000 142 21194.75 24.53 42847.21 47802.83 2014-05-22 19:37:09.000 142 21194.77 24.53 42847.21 47802.85 2014-05-22 19:37:10.000 142 21194.80 24.50 42847.28 47802.88 2014-05-22 19:37:11.000 142 21194.82 24.48 42847.29 47802.89 2014-05-22 19:37:12.000 142 21194.84 24.45 42847.34 47802.93 2014-05-22 19:37:13.000 142 21194.85 24.43 42847.34 47802.98 2014-05-22 19:37:14.000 142 21194.86 24.44 42847.37 47802.97 2014-05-22 19:37:15.000 142 21194.88 24.45 42847.37 47803.01 2014-05-22 19:37:16.000 142 21194.88 24.47 42847.40 47803.04 2014-05-22 19:37:17.000 142 21194.89 24.47 42847.41 47803.03 2014-05-22 19:37:18.000 142 21194.89 24.45 42847.41 47803.05 2014-05-22 19:37:19.000 142 21194.89 24.44 42847.43 47803.08 2014-05-22 19:37:20.000 142 21194.89 24.43 42847.44 47803.08 2014-05-22 19:37:21.000 142 21194.92 24.41 42847.49 47803.10 2014-05-22 19:37:22.000 142 21194.92 24.39 42847.48 47803.14 2014-05-22 19:37:23.000 142 21194.92 24.38 42847.51 47803.17 2014-05-22 19:37:24.000 142 21194.97 24.39 42847.53 47803.20 2014-05-22 19:37:25.000 142 21195.00 24.41 42847.55 47803.23 2014-05-22 19:37:26.000 142 21195.01 24.42 42847.54 47803.23 2014-05-22 19:37:27.000 142 21195.01 24.42 42847.58 47803.24 2014-05-22 19:37:28.000 142 21195.04 24.39 42847.58 47803.27 2014-05-22 19:37:29.000 142 21195.07 24.38 42847.58 47803.30 2014-05-22 19:37:30.000 142 21195.08 24.38 42847.63 47803.31 2014-05-22 19:37:31.000 142 21195.10 24.40 42847.61 47803.30 2014-05-22 19:37:32.000 142 21195.08 24.44 42847.62 47803.31 2014-05-22 19:37:33.000 142 21195.09 24.45 42847.56 47803.32 2014-05-22 19:37:34.000 142 21195.12 24.46 42847.59 47803.30 2014-05-22 19:37:35.000 142 21195.13 24.47 42847.59 47803.33 2014-05-22 19:37:36.000 142 21195.12 24.46 42847.59 47803.32 2014-05-22 19:37:37.000 142 21195.15 24.44 42847.60 47803.33 2014-05-22 19:37:38.000 142 21195.13 24.46 42847.63 47803.36 2014-05-22 19:37:39.000 142 21195.17 24.44 42847.65 47803.35 2014-05-22 19:37:40.000 142 21195.21 24.43 42847.64 47803.38 2014-05-22 19:37:41.000 142 21195.20 24.41 42847.64 47803.38 2014-05-22 19:37:42.000 142 21195.21 24.42 42847.66 47803.42 2014-05-22 19:37:43.000 142 21195.23 24.40 42847.69 47803.45 2014-05-22 19:37:44.000 142 21195.20 24.46 42847.68 47803.44 2014-05-22 19:37:45.000 142 21195.23 24.49 42847.66 47803.44 2014-05-22 19:37:46.000 142 21195.23 24.51 42847.64 47803.43 2014-05-22 19:37:47.000 142 21195.21 24.52 42847.63 47803.38 2014-05-22 19:37:48.000 142 21195.20 24.50 42847.64 47803.40 2014-05-22 19:37:49.000 142 21195.19 24.52 42847.62 47803.39 2014-05-22 19:37:50.000 142 21195.19 24.48 42847.62 47803.37 2014-05-22 19:37:51.000 142 21195.17 24.43 42847.60 47803.38 2014-05-22 19:37:52.000 142 21195.19 24.41 42847.64 47803.39 2014-05-22 19:37:53.000 142 21195.22 24.40 42847.66 47803.41 2014-05-22 19:37:54.000 142 21195.22 24.35 42847.65 47803.38 2014-05-22 19:37:55.000 142 21195.21 24.32 42847.69 47803.43 2014-05-22 19:37:56.000 142 21195.24 24.31 42847.69 47803.44 2014-05-22 19:37:57.000 142 21195.23 24.29 42847.72 47803.43 2014-05-22 19:37:58.000 142 21195.28 24.29 42847.72 47803.47 2014-05-22 19:37:59.000 142 21195.27 24.29 42847.72 47803.47 2014-05-22 19:38:00.000 142 21195.19 24.34 42847.73 47803.49 2014-05-22 19:38:01.000 142 21195.19 24.43 42847.66 47803.45 2014-05-22 19:38:02.000 142 21195.16 24.50 42847.58 47803.40 2014-05-22 19:38:03.000 142 21195.12 24.56 42847.54 47803.31 2014-05-22 19:38:04.000 142 21195.13 24.55 42847.51 47803.27 2014-05-22 19:38:05.000 142 21195.15 24.52 42847.44 47803.22 2014-05-22 19:38:06.000 142 21195.16 24.52 42847.37 47803.17 2014-05-22 19:38:07.000 142 21195.14 24.53 42847.37 47803.17 2014-05-22 19:38:08.000 142 21195.12 24.49 42847.36 47803.09 2014-05-22 19:38:09.000 142 21195.17 24.45 42847.35 47803.13 2014-05-22 19:38:10.000 142 21195.19 24.44 42847.35 47803.11 2014-05-22 19:38:11.000 142 21195.21 24.39 42847.38 47803.14 2014-05-22 19:38:12.000 142 21195.22 24.37 42847.36 47803.14 2014-05-22 19:38:13.000 142 21195.22 24.32 42847.36 47803.16 2014-05-22 19:38:14.000 142 21195.21 24.30 42847.37 47803.19 2014-05-22 19:38:15.000 142 21195.22 24.29 42847.36 47803.18 2014-05-22 19:38:16.000 142 21195.25 24.24 42847.37 47803.19 2014-05-22 19:38:17.000 142 21195.26 24.21 42847.36 47803.20 2014-05-22 19:38:18.000 142 21195.25 24.18 42847.36 47803.19 2014-05-22 19:38:19.000 142 21195.23 24.19 42847.39 47803.18 2014-05-22 19:38:20.000 142 21195.27 24.16 42847.41 47803.18 2014-05-22 19:38:21.000 142 21195.29 24.12 42847.40 47803.19 2014-05-22 19:38:22.000 142 21195.29 24.12 42847.38 47803.22 2014-05-22 19:38:23.000 142 21195.28 24.15 42847.40 47803.19 2014-05-22 19:38:24.000 142 21195.30 24.13 42847.41 47803.22 2014-05-22 19:38:25.000 142 21195.29 24.14 42847.41 47803.24 2014-05-22 19:38:26.000 142 21195.30 24.15 42847.41 47803.23 2014-05-22 19:38:27.000 142 21195.33 24.13 42847.42 47803.27 2014-05-22 19:38:28.000 142 21195.37 24.10 42847.45 47803.26 2014-05-22 19:38:29.000 142 21195.42 24.09 42847.47 47803.30 2014-05-22 19:38:30.000 142 21195.47 24.05 42847.47 47803.31 2014-05-22 19:38:31.000 142 21195.50 24.04 42847.47 47803.33 2014-05-22 19:38:32.000 142 21195.49 24.04 42847.47 47803.41 2014-05-22 19:38:33.000 142 21195.50 24.04 42847.51 47803.39 2014-05-22 19:38:34.000 142 21195.50 24.04 42847.51 47803.40 2014-05-22 19:38:35.000 142 21195.49 24.02 42847.53 47803.42 2014-05-22 19:38:36.000 142 21195.49 24.02 42847.54 47803.42 2014-05-22 19:38:37.000 142 21195.49 24.02 42847.54 47803.43 2014-05-22 19:38:38.000 142 21195.45 24.00 42847.54 47803.43 2014-05-22 19:38:39.000 142 21195.40 24.04 42847.55 47803.44 2014-05-22 19:38:40.000 142 21195.39 24.07 42847.52 47803.42 2014-05-22 19:38:41.000 142 21195.35 24.12 42847.50 47803.40 2014-05-22 19:38:42.000 142 21195.26 24.25 42847.46 47803.35 2014-05-22 19:38:43.000 142 21195.24 24.30 42847.43 47803.27 2014-05-22 19:38:44.000 142 21195.20 24.32 42847.39 47803.21 2014-05-22 19:38:45.000 142 21195.18 24.29 42847.33 47803.17 2014-05-22 19:38:46.000 142 21195.13 24.27 42847.30 47803.12 2014-05-22 19:38:47.000 142 21195.08 24.29 42847.30 47803.08 2014-05-22 19:38:48.000 142 21195.09 24.25 42847.28 47803.04 2014-05-22 19:38:49.000 142 21195.07 24.22 42847.25 47803.02 2014-05-22 19:38:50.000 142 21195.03 24.24 42847.27 47803.00 2014-05-22 19:38:51.000 142 21195.03 24.26 42847.24 47803.01 2014-05-22 19:38:52.000 142 21195.04 24.25 42847.28 47802.98 2014-05-22 19:38:53.000 142 21195.04 24.26 42847.28 47802.98 2014-05-22 19:38:54.000 142 21195.05 24.28 42847.20 47802.98 2014-05-22 19:38:55.000 142 21195.11 24.26 42847.20 47802.98 2014-05-22 19:38:56.000 142 21195.14 24.27 42847.22 47802.99 2014-05-22 19:38:57.000 142 21195.18 24.24 42847.17 47802.99 2014-05-22 19:38:58.000 142 21195.23 24.21 42847.20 47803.04 2014-05-22 19:38:59.000 142 21195.25 24.21 42847.22 47803.05 2014-05-22 19:39:00.000 142 21195.25 24.18 42847.22 47803.07 2014-05-22 19:39:01.000 142 21195.29 24.16 42847.22 47803.07 2014-05-22 19:39:02.000 142 21195.28 24.15 42847.21 47803.08 2014-05-22 19:39:03.000 142 21195.30 24.15 42847.22 47803.09 2014-05-22 19:39:04.000 142 21195.34 24.11 42847.23 47803.13 2014-05-22 19:39:05.000 142 21195.39 24.00 42847.27 47803.14 2014-05-22 19:39:06.000 142 21195.43 23.91 42847.33 47803.20 2014-05-22 19:39:07.000 142 21195.47 23.84 42847.42 47803.29 2014-05-22 19:39:08.000 142 21195.51 23.78 42847.46 47803.34 2014-05-22 19:39:09.000 142 21195.53 23.72 42847.52 47803.39 2014-05-22 19:39:10.000 142 21195.54 23.70 42847.58 47803.48 2014-05-22 19:39:11.000 142 21195.59 23.67 42847.61 47803.52 2014-05-22 19:39:12.000 142 21195.61 23.66 42847.63 47803.56 2014-05-22 19:39:13.000 142 21195.61 23.65 42847.66 47803.59 2014-05-22 19:39:14.000 142 21195.59 23.66 42847.65 47803.59 2014-05-22 19:39:15.000 142 21195.61 23.68 42847.67 47803.60 2014-05-22 19:39:16.000 142 21195.60 23.68 42847.68 47803.63 2014-05-22 19:39:17.000 142 21195.59 23.67 42847.65 47803.62 2014-05-22 19:39:18.000 142 21195.58 23.67 42847.64 47803.61 2014-05-22 19:39:19.000 142 21195.59 23.69 42847.61 47803.60 2014-05-22 19:39:20.000 142 21195.57 23.69 42847.62 47803.58 2014-05-22 19:39:21.000 142 21195.54 23.71 42847.60 47803.57 2014-05-22 19:39:22.000 142 21195.51 23.70 42847.58 47803.55 2014-05-22 19:39:23.000 142 21195.53 23.70 42847.61 47803.53 2014-05-22 19:39:24.000 142 21195.49 23.72 42847.61 47803.50 2014-05-22 19:39:25.000 142 21195.48 23.69 42847.56 47803.49 2014-05-22 19:39:26.000 142 21195.49 23.67 42847.58 47803.46 2014-05-22 19:39:27.000 142 21195.50 23.67 42847.55 47803.47 2014-05-22 19:39:28.000 142 21195.47 23.67 42847.52 47803.45 2014-05-22 19:39:29.000 142 21195.45 23.68 42847.54 47803.46 2014-05-22 19:39:30.000 142 21195.45 23.66 42847.51 47803.41 2014-05-22 19:39:31.000 142 21195.46 23.67 42847.47 47803.41 2014-05-22 19:39:32.000 142 21195.47 23.69 42847.48 47803.42 2014-05-22 19:39:33.000 142 21195.49 23.62 42847.47 47803.43 2014-05-22 19:39:34.000 142 21195.50 23.63 42847.48 47803.40 2014-05-22 19:39:35.000 142 21195.50 23.64 42847.46 47803.40 2014-05-22 19:39:36.000 142 21195.52 23.57 42847.49 47803.42 2014-05-22 19:39:37.000 142 21195.53 23.57 42847.49 47803.42 2014-05-22 19:39:38.000 142 21195.53 23.56 42847.51 47803.44 2014-05-22 19:39:39.000 142 21195.54 23.55 42847.53 47803.44 2014-05-22 19:39:40.000 142 21195.57 23.55 42847.52 47803.48 2014-05-22 19:39:41.000 142 21195.58 23.55 42847.49 47803.47 2014-05-22 19:39:42.000 142 21195.58 23.54 42847.52 47803.46 2014-05-22 19:39:43.000 142 21195.60 23.58 42847.49 47803.47 2014-05-22 19:39:44.000 142 21195.59 23.57 42847.48 47803.46 2014-05-22 19:39:45.000 142 21195.59 23.61 42847.45 47803.43 2014-05-22 19:39:46.000 142 21195.59 23.64 42847.41 47803.41 2014-05-22 19:39:47.000 142 21195.61 23.64 42847.39 47803.38 2014-05-22 19:39:48.000 142 21195.62 23.64 42847.35 47803.35 2014-05-22 19:39:49.000 142 21195.67 23.61 42847.33 47803.33 2014-05-22 19:39:50.000 142 21195.73 23.58 42847.31 47803.34 2014-05-22 19:39:51.000 142 21195.74 23.56 42847.29 47803.33 2014-05-22 19:39:52.000 142 21195.75 23.53 42847.30 47803.33 2014-05-22 19:39:53.000 142 21195.79 23.49 42847.31 47803.36 2014-05-22 19:39:54.000 142 21195.87 23.41 42847.34 47803.40 2014-05-22 19:39:55.000 142 21195.91 23.40 42847.34 47803.45 2014-05-22 19:39:56.000 142 21195.96 23.36 42847.40 47803.48 2014-05-22 19:39:57.000 142 21195.98 23.30 42847.44 47803.54 2014-05-22 19:39:58.000 142 21196.03 23.29 42847.45 47803.57 2014-05-22 19:39:59.000 142 21196.05 23.29 42847.48 47803.62 2014-05-22 19:40:00.000 142 21196.08 23.24 42847.51 47803.61 2014-05-22 19:40:01.000 142 21196.07 23.23 42847.52 47803.68 2014-05-22 19:40:02.000 142 21196.06 23.24 42847.57 47803.71 2014-05-22 19:40:03.000 142 21196.05 23.26 42847.58 47803.71 2014-05-22 19:40:04.000 142 21196.11 23.24 42847.57 47803.74 2014-05-22 19:40:05.000 142 21196.11 23.25 42847.60 47803.75 2014-05-22 19:40:06.000 142 21196.12 23.25 42847.63 47803.75 2014-05-22 19:40:07.000 142 21196.16 23.17 42847.58 47803.76 2014-05-22 19:40:08.000 142 21196.21 23.16 42847.60 47803.82 2014-05-22 19:40:09.000 142 21196.23 23.15 42847.64 47803.85 2014-05-22 19:40:10.000 142 21196.22 23.13 42847.63 47803.87 2014-05-22 19:40:11.000 142 21196.25 23.16 42847.64 47803.87 2014-05-22 19:40:12.000 142 21196.25 23.19 42847.66 47803.91 2014-05-22 19:40:13.000 142 21196.23 23.21 42847.68 47803.88 2014-05-22 19:40:14.000 142 21196.29 23.24 42847.69 47803.92 2014-05-22 19:40:15.000 142 21196.25 23.26 42847.65 47803.93 2014-05-22 19:40:16.000 142 21196.20 23.30 42847.65 47803.90 2014-05-22 19:40:17.000 142 21196.23 23.33 42847.66 47803.88 2014-05-22 19:40:18.000 142 21196.28 23.31 42847.66 47803.90 2014-05-22 19:40:19.000 142 21196.32 23.30 42847.64 47803.90 2014-05-22 19:40:20.000 142 21196.36 23.27 42847.67 47803.93 2014-05-22 19:40:21.000 142 21196.39 23.25 42847.67 47803.98 2014-05-22 19:40:22.000 142 21196.41 23.25 42847.65 47803.96 2014-05-22 19:40:23.000 142 21196.41 23.26 42847.66 47803.97 2014-05-22 19:40:24.000 142 21196.41 23.27 42847.69 47803.97 2014-05-22 19:40:25.000 142 21196.43 23.24 42847.69 47803.97 2014-05-22 19:40:26.000 142 21196.46 23.23 42847.66 47803.99 2014-05-22 19:40:27.000 142 21196.47 23.23 42847.69 47803.98 2014-05-22 19:40:28.000 142 21196.45 23.20 42847.69 47804.00 2014-05-22 19:40:29.000 142 21196.44 23.20 42847.69 47804.01 2014-05-22 19:40:30.000 142 21196.47 23.20 42847.67 47803.99 2014-05-22 19:40:31.000 142 21196.48 23.19 42847.70 47804.00 2014-05-22 19:40:32.000 142 21196.48 23.19 42847.70 47804.03 2014-05-22 19:40:33.000 142 21196.47 23.17 42847.70 47804.01 2014-05-22 19:40:34.000 142 21196.46 23.16 42847.70 47804.03 2014-05-22 19:40:35.000 142 21196.47 23.13 42847.71 47804.03 2014-05-22 19:40:36.000 142 21196.49 23.07 42847.71 47804.07 2014-05-22 19:40:37.000 142 21196.45 23.06 42847.75 47804.07 2014-05-22 19:40:38.000 142 21196.47 23.04 42847.79 47804.09 2014-05-22 19:40:39.000 142 21196.50 23.00 42847.78 47804.12 2014-05-22 19:40:40.000 142 21196.51 22.97 42847.83 47804.16 2014-05-22 19:40:41.000 142 21196.49 22.94 42847.85 47804.17 2014-05-22 19:40:42.000 142 21196.50 22.93 42847.85 47804.18 2014-05-22 19:40:43.000 142 21196.52 22.92 42847.89 47804.19 2014-05-22 19:40:44.000 142 21196.51 22.90 42847.89 47804.21 2014-05-22 19:40:45.000 142 21196.53 22.87 42847.88 47804.19 2014-05-22 19:40:46.000 142 21196.53 22.83 42847.87 47804.22 2014-05-22 19:40:47.000 142 21196.55 22.82 42847.92 47804.21 2014-05-22 19:40:48.000 142 21196.59 22.81 42847.94 47804.25 2014-05-22 19:40:49.000 142 21196.60 22.80 42847.93 47804.27 2014-05-22 19:40:50.000 142 21196.63 22.79 42847.92 47804.29 2014-05-22 19:40:51.000 142 21196.63 22.77 42847.93 47804.31 2014-05-22 19:40:52.000 142 21196.65 22.74 42847.91 47804.32 2014-05-22 19:40:53.000 142 21196.66 22.74 42847.94 47804.32 2014-05-22 19:40:54.000 142 21196.64 22.74 42847.93 47804.35 2014-05-22 19:40:55.000 142 21196.69 22.73 42847.95 47804.36 2014-05-22 19:40:56.000 142 21196.66 22.74 42847.94 47804.37 2014-05-22 19:40:57.000 142 21196.65 22.72 42847.94 47804.36 2014-05-22 19:40:58.000 142 21196.69 22.70 42847.94 47804.36 2014-05-22 19:40:59.000 142 21196.73 22.68 42847.94 47804.35 2014-05-22 19:41:00.000 142 21196.72 22.68 42847.94 47804.37 2014-05-22 19:41:01.000 142 21196.72 22.69 42847.94 47804.37 2014-05-22 19:41:02.000 142 21196.73 22.65 42847.94 47804.39 2014-05-22 19:41:03.000 142 21196.74 22.64 42847.97 47804.41 2014-05-22 19:41:04.000 142 21196.78 22.64 42848.00 47804.42 2014-05-22 19:41:05.000 142 21196.77 22.61 42848.00 47804.45 2014-05-22 19:41:06.000 142 21196.77 22.59 42848.03 47804.47 2014-05-22 19:41:07.000 142 21196.77 22.58 42848.02 47804.48 2014-05-22 19:41:08.000 142 21196.76 22.58 42848.06 47804.48 2014-05-22 19:41:09.000 142 21196.75 22.58 42848.06 47804.50 2014-05-22 19:41:10.000 142 21196.75 22.59 42848.08 47804.49 2014-05-22 19:41:11.000 142 21196.74 22.58 42848.06 47804.52 2014-05-22 19:41:12.000 142 21196.75 22.56 42848.09 47804.52 2014-05-22 19:41:13.000 142 21196.73 22.55 42848.11 47804.53 2014-05-22 19:41:14.000 142 21196.73 22.53 42848.12 47804.52 2014-05-22 19:41:15.000 142 21196.73 22.54 42848.14 47804.55 2014-05-22 19:41:16.000 142 21196.73 22.51 42848.15 47804.56 2014-05-22 19:41:17.000 142 21196.70 22.51 42848.17 47804.58 2014-05-22 19:41:18.000 142 21196.68 22.50 42848.18 47804.58 2014-05-22 19:41:19.000 142 21196.67 22.51 42848.20 47804.58 2014-05-22 19:41:20.000 142 21196.65 22.48 42848.22 47804.55 2014-05-22 19:41:21.000 142 21196.62 22.47 42848.20 47804.61 2014-05-22 19:41:22.000 142 21196.61 22.48 42848.22 47804.60 2014-05-22 19:41:23.000 142 21196.60 22.50 42848.23 47804.60 2014-05-22 19:41:24.000 142 21196.59 22.53 42848.22 47804.56 2014-05-22 19:41:25.000 142 21196.57 22.56 42848.20 47804.56 2014-05-22 19:41:26.000 142 21196.58 22.57 42848.20 47804.55 2014-05-22 19:41:27.000 142 21196.54 22.58 42848.19 47804.52 2014-05-22 19:41:28.000 142 21196.53 22.59 42848.12 47804.51 2014-05-22 19:41:29.000 142 21196.51 22.61 42848.15 47804.50 2014-05-22 19:41:30.000 142 21196.52 22.62 42848.15 47804.48 2014-05-22 19:41:31.000 142 21196.52 22.63 42848.13 47804.47 2014-05-22 19:41:32.000 142 21196.49 22.64 42848.14 47804.44 2014-05-22 19:41:33.000 142 21196.45 22.66 42848.14 47804.43 2014-05-22 19:41:34.000 142 21196.40 22.67 42848.11 47804.44 2014-05-22 19:41:35.000 142 21196.37 22.66 42848.11 47804.41 2014-05-22 19:41:36.000 142 21196.38 22.69 42848.11 47804.36 2014-05-22 19:41:37.000 142 21196.36 22.67 42848.14 47804.38 2014-05-22 19:41:38.000 142 21196.34 22.65 42848.14 47804.37 2014-05-22 19:41:39.000 142 21196.34 22.64 42848.14 47804.36 2014-05-22 19:41:40.000 142 21196.33 22.66 42848.14 47804.38 2014-05-22 19:41:41.000 142 21196.29 22.70 42848.14 47804.36 2014-05-22 19:41:42.000 142 21196.31 22.68 42848.10 47804.33 2014-05-22 19:41:43.000 142 21196.28 22.68 42848.10 47804.36 2014-05-22 19:41:44.000 142 21196.22 22.69 42848.12 47804.31 2014-05-22 19:41:45.000 142 21196.22 22.69 42848.12 47804.31 2014-05-22 19:41:46.000 142 21196.21 22.69 42848.09 47804.28 2014-05-22 19:41:47.000 142 21196.21 22.67 42848.06 47804.27 2014-05-22 19:41:48.000 142 21196.21 22.68 42848.07 47804.25 2014-05-22 19:41:49.000 142 21196.16 22.69 42848.04 47804.24 2014-05-22 19:41:50.000 142 21196.09 22.72 42848.03 47804.23 2014-05-22 19:41:51.000 142 21196.04 22.76 42847.96 47804.16 2014-05-22 19:41:52.000 142 21196.01 22.83 42847.94 47804.15 2014-05-22 19:41:53.000 142 21196.01 22.85 42847.95 47804.08 2014-05-22 19:41:54.000 142 21195.98 22.87 42847.94 47804.07 2014-05-22 19:41:55.000 142 21195.95 22.92 42847.88 47804.02 2014-05-22 19:41:56.000 142 21195.89 23.01 42847.84 47803.96 2014-05-22 19:41:57.000 142 21195.85 23.08 42847.82 47803.92 2014-05-22 19:41:58.000 142 21195.84 23.07 42847.77 47803.85 2014-05-22 19:41:59.000 142 21195.84 23.10 42847.74 47803.79 2014-05-22 19:42:00.000 142 21195.84 23.11 42847.69 47803.78 2014-05-22 19:42:01.000 142 21195.84 23.14 42847.68 47803.75 2014-05-22 19:42:02.000 142 21195.86 23.20 42847.66 47803.77 2014-05-22 19:42:03.000 142 21195.86 23.20 42847.68 47803.77 2014-05-22 19:42:04.000 142 21195.84 23.23 42847.69 47803.77 2014-05-22 19:42:05.000 142 21195.81 23.24 42847.71 47803.75 2014-05-22 19:42:06.000 142 21195.82 23.28 42847.73 47803.77 2014-05-22 19:42:07.000 142 21195.83 23.34 42847.73 47803.76 2014-05-22 19:42:08.000 142 21195.80 23.39 42847.76 47803.77 2014-05-22 19:42:09.000 142 21195.80 23.42 42847.72 47803.76 2014-05-22 19:42:10.000 142 21195.79 23.44 42847.72 47803.75 2014-05-22 19:42:11.000 142 21195.79 23.45 42847.70 47803.74 2014-05-22 19:42:12.000 142 21195.78 23.47 42847.68 47803.74 2014-05-22 19:42:13.000 142 21195.78 23.47 42847.69 47803.74 2014-05-22 19:42:14.000 142 21195.78 23.47 42847.67 47803.74 2014-05-22 19:42:15.000 142 21195.78 23.48 42847.70 47803.73 2014-05-22 19:42:16.000 142 21195.79 23.50 42847.69 47803.73 2014-05-22 19:42:17.000 142 21195.80 23.50 42847.66 47803.73 2014-05-22 19:42:18.000 142 21195.78 23.52 42847.66 47803.72 2014-05-22 19:42:19.000 142 21195.76 23.52 42847.69 47803.72 2014-05-22 19:42:20.000 142 21195.72 23.58 42847.66 47803.70 2014-05-22 19:42:21.000 142 21195.70 23.65 42847.61 47803.68 2014-05-22 19:42:22.000 142 21195.73 23.69 42847.59 47803.64 2014-05-22 19:42:23.000 142 21195.72 23.72 42847.55 47803.57 2014-05-22 19:42:24.000 142 21195.71 23.74 42847.52 47803.57 2014-05-22 19:42:25.000 142 21195.70 23.76 42847.46 47803.49 2014-05-22 19:42:26.000 142 21195.71 23.74 42847.41 47803.48 2014-05-22 19:42:27.000 142 21195.70 23.69 42847.38 47803.42 2014-05-22 19:42:28.000 142 21195.68 23.62 42847.36 47803.40 2014-05-22 19:42:29.000 142 21195.62 23.57 42847.34 47803.37 2014-05-22 19:42:30.000 142 21195.59 23.60 42847.28 47803.32 2014-05-22 19:42:31.000 142 21195.56 23.63 42847.24 47803.27 2014-05-22 19:42:32.000 142 21195.55 23.64 42847.18 47803.24 2014-05-22 19:42:33.000 142 21195.54 23.64 42847.13 47803.16 2014-05-22 19:42:34.000 142 21195.52 23.57 42847.09 47803.15 2014-05-22 19:42:35.000 142 21195.50 23.48 42847.07 47803.10 2014-05-22 19:42:36.000 142 21195.48 23.41 42847.08 47803.08 2014-05-22 19:42:37.000 142 21195.44 23.34 42847.08 47803.05 2014-05-22 19:42:38.000 142 21195.43 23.29 42847.10 47803.06 2014-05-22 19:42:39.000 142 21195.44 23.22 42847.09 47803.06 2014-05-22 19:42:40.000 142 21195.45 23.19 42847.11 47803.04 2014-05-22 19:42:41.000 142 21195.47 23.17 42847.13 47803.07 2014-05-22 19:42:42.000 142 21195.45 23.19 42847.14 47803.07 2014-05-22 19:42:43.000 142 21195.41 23.34 42847.07 47803.06 2014-05-22 19:42:44.000 142 21195.36 23.46 42846.97 47802.97 2014-05-22 19:42:45.000 142 21195.31 23.50 42846.90 47802.91 2014-05-22 19:42:46.000 142 21195.31 23.50 42846.85 47802.83 2014-05-22 19:42:47.000 142 21195.30 23.49 42846.81 47802.79 2014-05-22 19:42:48.000 142 21195.29 23.48 42846.82 47802.74 2014-05-22 19:42:49.000 142 21195.33 23.43 42846.74 47802.70 2014-05-22 19:42:50.000 142 21195.33 23.37 42846.78 47802.72 2014-05-22 19:42:51.000 142 21195.34 23.36 42846.81 47802.75 2014-05-22 19:42:52.000 142 21195.34 23.34 42846.83 47802.74 2014-05-22 19:42:53.000 142 21195.33 23.32 42846.84 47802.75 2014-05-22 19:42:54.000 142 21195.30 23.33 42846.83 47802.77 2014-05-22 19:42:55.000 142 21195.33 23.34 42846.83 47802.79 2014-05-22 19:42:56.000 142 21195.32 23.29 42846.85 47802.80 2014-05-22 19:42:57.000 142 21195.32 23.29 42846.86 47802.79 2014-05-22 19:42:58.000 142 21195.33 23.27 42846.84 47802.78 2014-05-22 19:42:59.000 142 21195.35 23.21 42846.87 47802.84 2014-05-22 19:43:00.000 142 21195.38 23.19 42846.91 47802.83 2014-05-22 19:43:01.000 142 21195.37 23.21 42846.91 47802.85 2014-05-22 19:43:02.000 142 21195.34 23.25 42846.91 47802.82 2014-05-22 19:43:03.000 142 21195.30 23.27 42846.89 47802.83 2014-05-22 19:43:04.000 142 21195.28 23.27 42846.85 47802.76 2014-05-22 19:43:05.000 142 21195.31 23.22 42846.82 47802.73 2014-05-22 19:43:06.000 142 21195.33 23.19 42846.83 47802.75 2014-05-22 19:43:07.000 142 21195.34 23.14 42846.86 47802.74 2014-05-22 19:43:08.000 142 21195.38 23.06 42846.90 47802.80 2014-05-22 19:43:09.000 142 21195.42 22.95 42846.91 47802.83 2014-05-22 19:43:10.000 142 21195.49 22.83 42847.01 47802.90 2014-05-22 19:43:11.000 142 21195.54 22.76 42847.08 47803.01 2014-05-22 19:43:12.000 142 21195.61 22.72 42847.14 47803.07 2014-05-22 19:43:13.000 142 21195.64 22.67 42847.21 47803.19 2014-05-22 19:43:14.000 142 21195.66 22.65 42847.29 47803.24 2014-05-22 19:43:15.000 142 21195.70 22.63 42847.33 47803.29 2014-05-22 19:43:16.000 142 21195.70 22.61 42847.34 47803.34 2014-05-22 19:43:17.000 142 21195.68 22.60 42847.37 47803.39 2014-05-22 19:43:18.000 142 21195.67 22.58 42847.40 47803.40 2014-05-22 19:43:19.000 142 21195.65 22.61 42847.43 47803.43 2014-05-22 19:43:20.000 142 21195.64 22.61 42847.39 47803.43 2014-05-22 19:43:21.000 142 21195.62 22.62 42847.40 47803.41 2014-05-22 19:43:22.000 142 21195.61 22.61 42847.41 47803.41 2014-05-22 19:43:23.000 142 21195.57 22.59 42847.43 47803.41 2014-05-22 19:43:24.000 142 21195.54 22.59 42847.45 47803.42 2014-05-22 19:43:25.000 142 21195.51 22.58 42847.46 47803.43 2014-05-22 19:43:26.000 142 21195.53 22.57 42847.44 47803.40 2014-05-22 19:43:27.000 142 21195.56 22.61 42847.44 47803.41 2014-05-22 19:43:28.000 142 21195.56 22.66 42847.49 47803.44 2014-05-22 19:43:29.000 142 21195.58 22.70 42847.52 47803.45 2014-05-22 19:43:30.000 142 21195.58 22.74 42847.52 47803.48 2014-05-22 19:43:31.000 142 21195.57 22.77 42847.54 47803.50 2014-05-22 19:43:32.000 142 21195.60 22.78 42847.53 47803.53 2014-05-22 19:43:33.000 142 21195.63 22.78 42847.55 47803.52 2014-05-22 19:43:34.000 142 21195.67 22.77 42847.56 47803.56 2014-05-22 19:43:35.000 142 21195.71 22.77 42847.56 47803.59 2014-05-22 19:43:36.000 142 21195.75 22.73 42847.57 47803.62 2014-05-22 19:43:37.000 142 21195.76 22.74 42847.61 47803.63 2014-05-22 19:43:38.000 142 21195.75 22.73 42847.64 47803.65 2014-05-22 19:43:39.000 142 21195.71 22.77 42847.62 47803.64 2014-05-22 19:43:40.000 142 21195.70 22.80 42847.59 47803.62 2014-05-22 19:43:41.000 142 21195.66 22.80 42847.57 47803.60 2014-05-22 19:43:42.000 142 21195.67 22.83 42847.55 47803.57 2014-05-22 19:43:43.000 142 21195.66 22.84 42847.54 47803.54 2014-05-22 19:43:44.000 142 21195.63 22.84 42847.48 47803.48 2014-05-22 19:43:45.000 142 21195.60 22.81 42847.46 47803.48 2014-05-22 19:43:46.000 142 21195.62 22.79 42847.45 47803.46 2014-05-22 19:43:47.000 142 21195.59 22.74 42847.43 47803.44 2014-05-22 19:43:48.000 142 21195.58 22.71 42847.41 47803.44 2014-05-22 19:43:49.000 142 21195.58 22.67 42847.42 47803.42 2014-05-22 19:43:50.000 142 21195.52 22.60 42847.43 47803.41 2014-05-22 19:43:51.000 142 21195.49 22.56 42847.41 47803.39 2014-05-22 19:43:52.000 142 21195.49 22.48 42847.41 47803.38 2014-05-22 19:43:53.000 142 21195.51 22.38 42847.42 47803.36 2014-05-22 19:43:54.000 142 21195.48 22.32 42847.40 47803.35 2014-05-22 19:43:55.000 142 21195.48 22.28 42847.43 47803.36 2014-05-22 19:43:56.000 142 21195.48 22.24 42847.41 47803.35 2014-05-22 19:43:57.000 142 21195.46 22.21 42847.45 47803.38 2014-05-22 19:43:58.000 142 21195.44 22.19 42847.46 47803.37 2014-05-22 19:43:59.000 142 21195.43 22.17 42847.48 47803.36 2014-05-22 19:44:00.000 142 21195.45 22.19 42847.45 47803.37 2014-05-22 19:44:01.000 142 21195.45 22.19 42847.46 47803.35 2014-05-22 19:44:02.000 142 21195.42 22.22 42847.46 47803.33 2014-05-22 19:44:03.000 142 21195.41 22.21 42847.42 47803.34 2014-05-22 19:44:04.000 142 21195.39 22.20 42847.39 47803.33 2014-05-22 19:44:05.000 142 21195.37 22.20 42847.35 47803.31 2014-05-22 19:44:06.000 142 21195.36 22.21 42847.37 47803.29 2014-05-22 19:44:07.000 142 21195.39 22.19 42847.34 47803.30 2014-05-22 19:44:08.000 142 21195.36 22.18 42847.35 47803.28 2014-05-22 19:44:09.000 142 21195.33 22.17 42847.41 47803.29 2014-05-22 19:44:10.000 142 21195.36 22.15 42847.42 47803.26 2014-05-22 19:44:11.000 142 21195.34 22.13 42847.42 47803.31 2014-05-22 19:44:12.000 142 21195.33 22.12 42847.41 47803.31 2014-05-22 19:44:13.000 142 21195.36 22.08 42847.41 47803.30 2014-05-22 19:44:14.000 142 21195.32 22.08 42847.40 47803.30 2014-05-22 19:44:15.000 142 21195.30 22.07 42847.45 47803.34 2014-05-22 19:44:16.000 142 21195.28 22.04 42847.47 47803.31 2014-05-22 19:44:17.000 142 21195.26 22.04 42847.46 47803.35 2014-05-22 19:44:18.000 142 21195.28 22.06 42847.49 47803.33 2014-05-22 19:44:19.000 142 21195.28 22.07 42847.50 47803.35 2014-05-22 19:44:20.000 142 21195.31 22.05 42847.51 47803.36 2014-05-22 19:44:21.000 142 21195.33 22.03 42847.54 47803.34 2014-05-22 19:44:22.000 142 21195.34 22.06 42847.57 47803.39 2014-05-22 19:44:23.000 142 21195.35 22.11 42847.57 47803.41 2014-05-22 19:44:24.000 142 21195.33 22.16 42847.62 47803.40 2014-05-22 19:44:25.000 142 21195.33 22.17 42847.61 47803.44 2014-05-22 19:44:26.000 142 21195.34 22.17 42847.60 47803.44 2014-05-22 19:44:27.000 142 21195.35 22.16 42847.62 47803.43 2014-05-22 19:44:28.000 142 21195.33 22.19 42847.62 47803.46 2014-05-22 19:44:29.000 142 21195.28 22.18 42847.62 47803.47 2014-05-22 19:44:30.000 142 21195.27 22.16 42847.63 47803.46 2014-05-22 19:44:31.000 142 21195.28 22.17 42847.66 47803.45 2014-05-22 19:44:32.000 142 21195.24 22.18 42847.64 47803.46 2014-05-22 19:44:33.000 142 21195.23 22.18 42847.66 47803.43 2014-05-22 19:44:34.000 142 21195.24 22.15 42847.65 47803.46 2014-05-22 19:44:35.000 142 21195.24 22.13 42847.61 47803.45 2014-05-22 19:44:36.000 142 21195.19 22.14 42847.59 47803.44 2014-05-22 19:44:37.000 142 21195.18 22.14 42847.62 47803.43 2014-05-22 19:44:38.000 142 21195.14 22.13 42847.65 47803.42 2014-05-22 19:44:39.000 142 21195.11 22.10 42847.65 47803.42 2014-05-22 19:44:40.000 142 21195.11 22.07 42847.62 47803.42 2014-05-22 19:44:41.000 142 21195.12 22.04 42847.65 47803.41 2014-05-22 19:44:42.000 142 21195.10 21.99 42847.66 47803.41 2014-05-22 19:44:43.000 142 21195.08 22.00 42847.66 47803.44 2014-05-22 19:44:44.000 142 21195.09 22.03 42847.66 47803.43 2014-05-22 19:44:45.000 142 21195.05 22.03 42847.69 47803.44 2014-05-22 19:44:46.000 142 21195.04 22.08 42847.68 47803.43 2014-05-22 19:44:47.000 142 21195.07 22.11 42847.64 47803.40 2014-05-22 19:44:48.000 142 21195.02 22.12 42847.65 47803.38 2014-05-22 19:44:49.000 142 21195.00 22.12 42847.66 47803.34 2014-05-22 19:44:50.000 142 21195.01 22.12 42847.60 47803.34 2014-05-22 19:44:51.000 142 21195.00 22.11 42847.57 47803.32 2014-05-22 19:44:52.000 142 21195.00 22.12 42847.56 47803.28 2014-05-22 19:44:53.000 142 21194.99 22.11 42847.53 47803.28 2014-05-22 19:44:54.000 142 21194.95 22.12 42847.56 47803.28 2014-05-22 19:44:55.000 142 21194.97 22.15 42847.52 47803.26 2014-05-22 19:44:56.000 142 21194.95 22.15 42847.54 47803.25 2014-05-22 19:44:57.000 142 21194.95 22.14 42847.53 47803.24 2014-05-22 19:44:58.000 142 21194.94 22.15 42847.54 47803.21 2014-05-22 19:44:59.000 142 21194.94 22.15 42847.51 47803.20 2014-05-22 19:45:00.000 142 21194.91 22.14 42847.52 47803.22 2014-05-22 19:45:01.000 142 21194.89 22.10 42847.51 47803.21 2014-05-22 19:45:02.000 142 21194.86 22.07 42847.53 47803.18 2014-05-22 19:45:03.000 142 21194.83 22.05 42847.53 47803.18 2014-05-22 19:45:04.000 142 21194.87 22.05 42847.55 47803.21 2014-05-22 19:45:05.000 142 21194.85 22.07 42847.55 47803.23 2014-05-22 19:45:06.000 142 21194.83 22.05 42847.58 47803.21 2014-05-22 19:45:07.000 142 21194.82 22.06 42847.60 47803.24 2014-05-22 19:45:08.000 142 21194.83 22.05 42847.61 47803.23 2014-05-22 19:45:09.000 142 21194.85 22.04 42847.62 47803.25 2014-05-22 19:45:10.000 142 21194.84 22.02 42847.63 47803.26 2014-05-22 19:45:11.000 142 21194.85 22.03 42847.67 47803.25 2014-05-22 19:45:12.000 142 21194.83 22.03 42847.67 47803.28 2014-05-22 19:45:13.000 142 21194.82 21.99 42847.64 47803.26 2014-05-22 19:45:14.000 142 21194.81 21.95 42847.68 47803.29 2014-05-22 19:45:15.000 142 21194.79 21.92 42847.66 47803.27 2014-05-22 19:45:16.000 142 21194.74 21.87 42847.69 47803.30 2014-05-22 19:45:17.000 142 21194.68 21.84 42847.74 47803.25 2014-05-22 19:45:18.000 142 21194.66 21.81 42847.71 47803.26 2014-05-22 19:45:19.000 142 21194.68 21.80 42847.67 47803.24 2014-05-22 19:45:20.000 142 21194.69 21.81 42847.65 47803.23 2014-05-22 19:45:21.000 142 21194.69 21.88 42847.62 47803.23 2014-05-22 19:45:22.000 142 21194.69 21.96 42847.58 47803.19 2014-05-22 19:45:23.000 142 21194.70 22.02 42847.57 47803.14 2014-05-22 19:45:24.000 142 21194.70 22.07 42847.57 47803.13 2014-05-22 19:45:25.000 142 21194.69 22.10 42847.54 47803.10 2014-05-22 19:45:26.000 142 21194.73 22.13 42847.52 47803.10 2014-05-22 19:45:27.000 142 21194.76 22.17 42847.49 47803.09 2014-05-22 19:45:28.000 142 21194.77 22.22 42847.48 47803.10 2014-05-22 19:45:29.000 142 21194.78 22.27 42847.45 47803.07 2014-05-22 19:45:30.000 142 21194.78 22.34 42847.43 47803.07 2014-05-22 19:45:31.000 142 21194.77 22.40 42847.45 47803.04 2014-05-22 19:45:32.000 142 21194.76 22.40 42847.42 47803.02 2014-05-22 19:45:33.000 142 21194.76 22.41 42847.43 47803.00 2014-05-22 19:45:34.000 142 21194.77 22.42 42847.39 47803.01 2014-05-22 19:45:35.000 142 21194.78 22.40 42847.36 47803.01 2014-05-22 19:45:36.000 142 21194.78 22.42 42847.41 47803.00 2014-05-22 19:45:37.000 142 21194.78 22.40 42847.41 47803.00 2014-05-22 19:45:38.000 142 21194.75 22.40 42847.41 47803.00 2014-05-22 19:45:39.000 142 21194.75 22.39 42847.40 47802.98 2014-05-22 19:45:40.000 142 21194.77 22.37 42847.40 47803.02 2014-05-22 19:45:41.000 142 21194.74 22.35 42847.40 47803.01 2014-05-22 19:45:42.000 142 21194.76 22.33 42847.42 47803.00 2014-05-22 19:45:43.000 142 21194.74 22.33 42847.41 47803.02 2014-05-22 19:45:44.000 142 21194.71 22.34 42847.42 47802.99 2014-05-22 19:45:45.000 142 21194.68 22.37 42847.44 47803.01 2014-05-22 19:45:46.000 142 21194.63 22.43 42847.40 47802.98 2014-05-22 19:45:47.000 142 21194.64 22.45 42847.39 47802.95 2014-05-22 19:45:48.000 142 21194.62 22.44 42847.38 47802.94 2014-05-22 19:45:49.000 142 21194.60 22.42 42847.41 47802.90 2014-05-22 19:45:50.000 142 21194.58 22.43 42847.39 47802.90 2014-05-22 19:45:51.000 142 21194.58 22.45 42847.34 47802.88 2014-05-22 19:45:52.000 142 21194.56 22.47 42847.34 47802.86 2014-05-22 19:45:53.000 142 21194.55 22.49 42847.33 47802.84 2014-05-22 19:45:54.000 142 21194.56 22.53 42847.34 47802.86 2014-05-22 19:45:55.000 142 21194.56 22.52 42847.35 47802.84 2014-05-22 19:45:56.000 142 21194.53 22.53 42847.36 47802.84 2014-05-22 19:45:57.000 142 21194.52 22.51 42847.38 47802.84 2014-05-22 19:45:58.000 142 21194.51 22.51 42847.37 47802.83 2014-05-22 19:45:59.000 142 21194.52 22.51 42847.35 47802.87 2014-05-22 19:46:00.000 142 21194.53 22.56 42847.36 47802.87 2014-05-22 19:46:01.000 142 21194.57 22.58 42847.37 47802.87 2014-05-22 19:46:02.000 142 21194.56 22.60 42847.35 47802.86 2014-05-22 19:46:03.000 142 21194.52 22.64 42847.32 47802.85 2014-05-22 19:46:04.000 142 21194.53 22.64 42847.32 47802.84 2014-05-22 19:46:05.000 142 21194.55 22.65 42847.35 47802.80 2014-05-22 19:46:06.000 142 21194.56 22.65 42847.30 47802.79 2014-05-22 19:46:07.000 142 21194.48 22.72 42847.29 47802.78 2014-05-22 19:46:08.000 142 21194.43 22.82 42847.24 47802.74 2014-05-22 19:46:09.000 142 21194.36 22.93 42847.15 47802.69 2014-05-22 19:46:10.000 142 21194.33 22.99 42847.07 47802.57 2014-05-22 19:46:11.000 142 21194.32 23.01 42847.00 47802.50 2014-05-22 19:46:12.000 142 21194.34 23.02 42846.96 47802.44 2014-05-22 19:46:13.000 142 21194.35 23.03 42846.95 47802.41 2014-05-22 19:46:14.000 142 21194.36 23.05 42846.93 47802.39 2014-05-22 19:46:15.000 142 21194.34 23.07 42846.87 47802.35 2014-05-22 19:46:16.000 142 21194.31 23.09 42846.85 47802.35 2014-05-22 19:46:17.000 142 21194.33 23.10 42846.81 47802.30 2014-05-22 19:46:18.000 142 21194.34 23.12 42846.82 47802.32 2014-05-22 19:46:19.000 142 21194.37 23.10 42846.82 47802.27 2014-05-22 19:46:20.000 142 21194.37 23.12 42846.78 47802.28 2014-05-22 19:46:21.000 142 21194.37 23.12 42846.74 47802.28 2014-05-22 19:46:22.000 142 21194.38 23.11 42846.75 47802.26 2014-05-22 19:46:23.000 142 21194.41 23.11 42846.74 47802.26 2014-05-22 19:46:24.000 142 21194.41 23.12 42846.75 47802.25 2014-05-22 19:46:25.000 142 21194.41 23.10 42846.74 47802.27 2014-05-22 19:46:26.000 142 21194.41 23.04 42846.75 47802.27 2014-05-22 19:46:27.000 142 21194.45 22.93 42846.82 47802.30 2014-05-22 19:46:28.000 142 21194.49 22.85 42846.89 47802.38 2014-05-22 19:46:29.000 142 21194.49 22.81 42846.94 47802.40 2014-05-22 19:46:30.000 142 21194.51 22.79 42847.03 47802.47 2014-05-22 19:46:31.000 142 21194.51 22.80 42847.07 47802.52 2014-05-22 19:46:32.000 142 21194.52 22.78 42847.07 47802.56 2014-05-22 19:46:33.000 142 21194.53 22.81 42847.05 47802.59 2014-05-22 19:46:34.000 142 21194.49 22.84 42847.08 47802.59 2014-05-22 19:46:35.000 142 21194.44 22.90 42847.08 47802.60 2014-05-22 19:46:36.000 142 21194.42 22.96 42847.08 47802.55 2014-05-22 19:46:37.000 142 21194.41 23.00 42847.05 47802.55 2014-05-22 19:46:38.000 142 21194.37 23.03 42847.01 47802.53 2014-05-22 19:46:39.000 142 21194.37 23.06 42847.00 47802.49 2014-05-22 19:46:40.000 142 21194.37 23.08 42846.97 47802.47 2014-05-22 19:46:41.000 142 21194.36 23.07 42846.96 47802.45 2014-05-22 19:46:42.000 142 21194.34 23.14 42846.96 47802.46 2014-05-22 19:46:43.000 142 21194.33 23.18 42846.95 47802.44 2014-05-22 19:46:44.000 142 21194.34 23.16 42846.94 47802.42 2014-05-22 19:46:45.000 142 21194.32 23.11 42846.91 47802.37 2014-05-22 19:46:46.000 142 21194.30 23.07 42846.89 47802.35 2014-05-22 19:46:47.000 142 21194.29 23.05 42846.89 47802.34 2014-05-22 19:46:48.000 142 21194.30 23.02 42846.86 47802.36 2014-05-22 19:46:49.000 142 21194.30 23.01 42846.90 47802.37 2014-05-22 19:46:50.000 142 21194.34 23.00 42846.93 47802.37 2014-05-22 19:46:51.000 142 21194.34 22.98 42846.96 47802.39 2014-05-22 19:46:52.000 142 21194.33 22.98 42846.98 47802.40 2014-05-22 19:46:53.000 142 21194.33 22.96 42846.97 47802.45 2014-05-22 19:46:54.000 142 21194.32 22.96 42847.01 47802.45 2014-05-22 19:46:55.000 142 21194.34 22.98 42847.06 47802.47 2014-05-22 19:46:56.000 142 21194.32 22.99 42847.10 47802.49 2014-05-22 19:46:57.000 142 21194.31 22.95 42847.07 47802.50 2014-05-22 19:46:58.000 142 21194.33 22.92 42847.09 47802.53 2014-05-22 19:46:59.000 142 21194.33 22.92 42847.18 47802.56 2014-05-22 19:47:00.000 142 21194.34 22.93 42847.21 47802.61 2014-05-22 19:47:01.000 142 21194.28 22.89 42847.24 47802.64 2014-05-22 19:47:02.000 142 21194.29 22.90 42847.28 47802.63 2014-05-22 19:47:03.000 142 21194.31 22.93 42847.31 47802.70 2014-05-22 19:47:04.000 142 21194.38 22.95 42847.34 47802.71 2014-05-22 19:47:05.000 142 21194.40 22.92 42847.32 47802.72 2014-05-22 19:47:06.000 142 21194.41 22.93 42847.33 47802.74 2014-05-22 19:47:07.000 142 21194.45 22.92 42847.34 47802.74 2014-05-22 19:47:08.000 142 21194.48 22.90 42847.37 47802.76 2014-05-22 19:47:09.000 142 21194.47 22.87 42847.38 47802.79 2014-05-22 19:47:10.000 142 21194.50 22.87 42847.39 47802.78 2014-05-22 19:47:11.000 142 21194.47 22.89 42847.38 47802.83 2014-05-22 19:47:12.000 142 21194.45 22.89 42847.42 47802.80 2014-05-22 19:47:13.000 142 21194.42 22.90 42847.42 47802.81 2014-05-22 19:47:14.000 142 21194.40 22.88 42847.47 47802.85 2014-05-22 19:47:15.000 142 21194.36 22.90 42847.46 47802.84 2014-05-22 19:47:16.000 142 21194.35 22.90 42847.46 47802.83 2014-05-22 19:47:17.000 142 21194.39 22.92 42847.45 47802.81 2014-05-22 19:47:18.000 142 21194.36 22.92 42847.44 47802.86 2014-05-22 19:47:19.000 142 21194.35 22.92 42847.40 47802.83 2014-05-22 19:47:20.000 142 21194.35 22.90 42847.40 47802.83 2014-05-22 19:47:21.000 142 21194.33 22.94 42847.44 47802.84 2014-05-22 19:47:22.000 142 21194.31 22.94 42847.43 47802.81 2014-05-22 19:47:23.000 142 21194.31 22.92 42847.43 47802.81 2014-05-22 19:47:24.000 142 21194.31 22.92 42847.44 47802.82 2014-05-22 19:47:25.000 142 21194.28 22.92 42847.48 47802.80 2014-05-22 19:47:26.000 142 21194.26 22.91 42847.47 47802.82 2014-05-22 19:47:27.000 142 21194.24 22.89 42847.48 47802.81 2014-05-22 19:47:28.000 142 21194.21 22.89 42847.47 47802.81 2014-05-22 19:47:29.000 142 21194.20 22.88 42847.46 47802.79 2014-05-22 19:47:30.000 142 21194.20 22.87 42847.45 47802.80 2014-05-22 19:47:31.000 142 21194.18 22.85 42847.48 47802.77 2014-05-22 19:47:32.000 142 21194.15 22.86 42847.45 47802.78 2014-05-22 19:47:33.000 142 21194.14 22.90 42847.46 47802.78 2014-05-22 19:47:34.000 142 21194.15 22.91 42847.44 47802.77 2014-05-22 19:47:35.000 142 21194.13 22.89 42847.43 47802.77 2014-05-22 19:47:36.000 142 21194.14 22.87 42847.43 47802.76 2014-05-22 19:47:37.000 142 21194.13 22.87 42847.43 47802.77 2014-05-22 19:47:38.000 142 21194.12 22.89 42847.43 47802.76 2014-05-22 19:47:39.000 142 21194.11 22.87 42847.44 47802.77 2014-05-22 19:47:40.000 142 21194.13 22.88 42847.44 47802.76 2014-05-22 19:47:41.000 142 21194.13 22.88 42847.46 47802.79 2014-05-22 19:47:42.000 142 21194.08 22.91 42847.46 47802.79 2014-05-22 19:47:43.000 142 21194.08 22.92 42847.43 47802.75 2014-05-22 19:47:44.000 142 21194.08 22.92 42847.42 47802.76 2014-05-22 19:47:45.000 142 21194.04 22.96 42847.41 47802.74 2014-05-22 19:47:46.000 142 21194.04 22.98 42847.43 47802.73 2014-05-22 19:47:47.000 142 21194.03 22.98 42847.40 47802.71 2014-05-22 19:47:48.000 142 21194.02 22.96 42847.36 47802.70 2014-05-22 19:47:49.000 142 21193.99 22.96 42847.38 47802.69 2014-05-22 19:47:50.000 142 21193.99 22.96 42847.37 47802.68 2014-05-22 19:47:51.000 142 21193.96 23.00 42847.37 47802.64 2014-05-22 19:47:52.000 142 21193.97 23.01 42847.37 47802.65 2014-05-22 19:47:53.000 142 21193.99 22.99 42847.36 47802.62 2014-05-22 19:47:54.000 142 21193.95 22.96 42847.37 47802.64 2014-05-22 19:47:55.000 142 21193.93 22.92 42847.37 47802.63 2014-05-22 19:47:56.000 142 21193.93 22.90 42847.38 47802.63 2014-05-22 19:47:57.000 142 21193.91 22.91 42847.42 47802.62 2014-05-22 19:47:58.000 142 21193.89 22.92 42847.41 47802.64 2014-05-22 19:47:59.000 142 21193.90 22.93 42847.42 47802.65 2014-05-22 19:48:00.000 142 21193.90 22.94 42847.40 47802.66 2014-05-22 19:48:01.000 142 21193.90 22.94 42847.41 47802.65 2014-05-22 19:48:02.000 142 21193.90 22.98 42847.42 47802.66 2014-05-22 19:48:03.000 142 21193.88 22.99 42847.42 47802.64 2014-05-22 19:48:04.000 142 21193.87 22.99 42847.39 47802.61 2014-05-22 19:48:05.000 142 21193.84 23.01 42847.36 47802.59 2014-05-22 19:48:06.000 142 21193.83 23.01 42847.35 47802.59 2014-05-22 19:48:07.000 142 21193.82 22.99 42847.35 47802.57 2014-05-22 19:48:08.000 142 21193.80 22.99 42847.34 47802.55 2014-05-22 19:48:09.000 142 21193.78 22.98 42847.37 47802.51 2014-05-22 19:48:10.000 142 21193.74 23.01 42847.40 47802.54 2014-05-22 19:48:11.000 142 21193.70 23.00 42847.36 47802.53 2014-05-22 19:48:12.000 142 21193.70 23.00 42847.37 47802.53 2014-05-22 19:48:13.000 142 21193.69 23.00 42847.41 47802.51 2014-05-22 19:48:14.000 142 21193.67 22.98 42847.41 47802.52 2014-05-22 19:48:15.000 142 21193.67 22.99 42847.42 47802.53 2014-05-22 19:48:16.000 142 21193.64 22.99 42847.40 47802.53 2014-05-22 19:48:17.000 142 21193.61 23.03 42847.40 47802.51 2014-05-22 19:48:18.000 142 21193.59 23.04 42847.39 47802.50 2014-05-22 19:48:19.000 142 21193.56 23.02 42847.41 47802.49 2014-05-22 19:48:20.000 142 21193.55 23.05 42847.42 47802.49 2014-05-22 19:48:21.000 142 21193.56 23.12 42847.39 47802.48 2014-05-22 19:48:22.000 142 21193.57 23.13 42847.38 47802.44 2014-05-22 19:48:23.000 142 21193.56 23.14 42847.37 47802.43 2014-05-22 19:48:24.000 142 21193.54 23.14 42847.34 47802.39 2014-05-22 19:48:25.000 142 21193.51 23.12 42847.33 47802.38 2014-05-22 19:48:26.000 142 21193.51 23.09 42847.33 47802.40 2014-05-22 19:48:27.000 142 21193.48 23.07 42847.33 47802.39 2014-05-22 19:48:28.000 142 21193.44 23.04 42847.36 47802.38 2014-05-22 19:48:29.000 142 21193.45 23.00 42847.36 47802.37 2014-05-22 19:48:30.000 142 21193.41 23.01 42847.39 47802.39 2014-05-22 19:48:31.000 142 21193.42 22.99 42847.39 47802.38 2014-05-22 19:48:32.000 142 21193.40 22.98 42847.38 47802.40 2014-05-22 19:48:33.000 142 21193.41 23.00 42847.37 47802.40 2014-05-22 19:48:34.000 142 21193.40 22.97 42847.44 47802.40 2014-05-22 19:48:35.000 142 21193.38 22.96 42847.43 47802.42 2014-05-22 19:48:36.000 142 21193.40 22.95 42847.45 47802.43 2014-05-22 19:48:37.000 142 21193.38 22.95 42847.44 47802.43 2014-05-22 19:48:38.000 142 21193.37 22.98 42847.44 47802.44 2014-05-22 19:48:39.000 142 21193.36 23.01 42847.47 47802.44 2014-05-22 19:48:40.000 142 21193.35 23.02 42847.49 47802.41 2014-05-22 19:48:41.000 142 21193.35 23.03 42847.46 47802.42 2014-05-22 19:48:42.000 142 21193.35 23.02 42847.47 47802.41 2014-05-22 19:48:43.000 142 21193.35 22.99 42847.50 47802.43 2014-05-22 19:48:44.000 142 21193.38 22.96 42847.51 47802.41 2014-05-22 19:48:45.000 142 21193.37 22.95 42847.53 47802.47 2014-05-22 19:48:46.000 142 21193.39 22.90 42847.51 47802.49 2014-05-22 19:48:47.000 142 21193.41 22.83 42847.56 47802.50 2014-05-22 19:48:48.000 142 21193.43 22.77 42847.59 47802.55 2014-05-22 19:48:49.000 142 21193.42 22.73 42847.64 47802.59 2014-05-22 19:48:50.000 142 21193.44 22.72 42847.70 47802.65 2014-05-22 19:48:51.000 142 21193.46 22.74 42847.73 47802.71 2014-05-22 19:48:52.000 142 21193.44 22.77 42847.71 47802.69 2014-05-22 19:48:53.000 142 21193.42 22.81 42847.72 47802.76 2014-05-22 19:48:54.000 142 21193.42 22.82 42847.76 47802.72 2014-05-22 19:48:55.000 142 21193.43 22.84 42847.76 47802.73 2014-05-22 19:48:56.000 142 21193.42 22.85 42847.75 47802.72 2014-05-22 19:48:57.000 142 21193.39 22.87 42847.72 47802.69 2014-05-22 19:48:58.000 142 21193.38 22.91 42847.71 47802.68 2014-05-22 19:48:59.000 142 21193.32 22.94 42847.70 47802.67 2014-05-22 19:49:00.000 142 21193.30 22.95 42847.72 47802.64 2014-05-22 19:49:01.000 142 21193.28 22.98 42847.67 47802.62 2014-05-22 19:49:02.000 142 21193.21 23.02 42847.66 47802.60 2014-05-22 19:49:03.000 142 21193.21 23.04 42847.62 47802.58 2014-05-22 19:49:04.000 142 21193.17 23.07 42847.62 47802.57 2014-05-22 19:49:05.000 142 21193.14 23.11 42847.64 47802.55 2014-05-22 19:49:06.000 142 21193.12 23.13 42847.64 47802.52 2014-05-22 19:49:07.000 142 21193.09 23.17 42847.63 47802.49 2014-05-22 19:49:08.000 142 21193.09 23.19 42847.62 47802.44 2014-05-22 19:49:09.000 142 21193.09 23.22 42847.60 47802.46 2014-05-22 19:49:10.000 142 21193.07 23.22 42847.56 47802.44 2014-05-22 19:49:11.000 142 21193.06 23.23 42847.55 47802.44 2014-05-22 19:49:12.000 142 21193.06 23.24 42847.56 47802.40 2014-05-22 19:49:13.000 142 21193.05 23.27 42847.57 47802.41 2014-05-22 19:49:14.000 142 21193.03 23.29 42847.55 47802.39 2014-05-22 19:49:15.000 142 21193.04 23.33 42847.51 47802.38 2014-05-22 19:49:16.000 142 21193.03 23.34 42847.51 47802.36 2014-05-22 19:49:17.000 142 21193.02 23.35 42847.51 47802.35 2014-05-22 19:49:18.000 142 21192.98 23.34 42847.53 47802.32 2014-05-22 19:49:19.000 142 21192.96 23.33 42847.54 47802.35 2014-05-22 19:49:20.000 142 21192.96 23.35 42847.56 47802.33 2014-05-22 19:49:21.000 142 21192.91 23.39 42847.55 47802.33 2014-05-22 19:49:22.000 142 21192.91 23.39 42847.52 47802.31 2014-05-22 19:49:23.000 142 21192.93 23.41 42847.54 47802.30 2014-05-22 19:49:24.000 142 21192.92 23.40 42847.56 47802.28 2014-05-22 19:49:25.000 142 21192.92 23.42 42847.55 47802.30 2014-05-22 19:49:26.000 142 21192.91 23.44 42847.55 47802.29 2014-05-22 19:49:27.000 142 21192.94 23.44 42847.53 47802.31 2014-05-22 19:49:28.000 142 21192.93 23.47 42847.53 47802.26 2014-05-22 19:49:29.000 142 21192.91 23.48 42847.53 47802.30 2014-05-22 19:49:30.000 142 21192.91 23.48 42847.51 47802.28 2014-05-22 19:49:31.000 142 21192.89 23.45 42847.53 47802.31 2014-05-22 19:49:32.000 142 21192.88 23.44 42847.57 47802.31 2014-05-22 19:49:33.000 142 21192.90 23.46 42847.55 47802.32 2014-05-22 19:49:34.000 142 21192.91 23.48 42847.55 47802.32 2014-05-22 19:49:35.000 142 21192.91 23.46 42847.56 47802.30 2014-05-22 19:49:36.000 142 21192.91 23.41 42847.58 47802.30 2014-05-22 19:49:37.000 142 21192.86 23.39 42847.57 47802.33 2014-05-22 19:49:38.000 142 21192.82 23.39 42847.62 47802.34 2014-05-22 19:49:39.000 142 21192.82 23.39 42847.63 47802.35 2014-05-22 19:49:40.000 142 21192.84 23.37 42847.66 47802.36 2014-05-22 19:49:41.000 142 21192.83 23.36 42847.68 47802.36 2014-05-22 19:49:42.000 142 21192.81 23.34 42847.71 47802.37 2014-05-22 19:49:43.000 142 21192.78 23.32 42847.71 47802.41 2014-05-22 19:49:44.000 142 21192.76 23.34 42847.74 47802.42 2014-05-22 19:49:45.000 142 21192.78 23.32 42847.74 47802.44 2014-05-22 19:49:46.000 142 21192.76 23.37 42847.75 47802.44 2014-05-22 19:49:47.000 142 21192.79 23.38 42847.73 47802.42 2014-05-22 19:49:48.000 142 21192.81 23.41 42847.72 47802.44 2014-05-22 19:49:49.000 142 21192.83 23.42 42847.71 47802.43 2014-05-22 19:49:50.000 142 21192.82 23.45 42847.71 47802.42 2014-05-22 19:49:51.000 142 21192.81 23.44 42847.69 47802.41 2014-05-22 19:49:52.000 142 21192.80 23.42 42847.71 47802.38 2014-05-22 19:49:53.000 142 21192.76 23.42 42847.73 47802.39 2014-05-22 19:49:54.000 142 21192.73 23.45 42847.74 47802.42 2014-05-22 19:49:55.000 142 21192.71 23.44 42847.75 47802.40 2014-05-22 19:49:56.000 142 21192.69 23.42 42847.76 47802.38 2014-05-22 19:49:57.000 142 21192.65 23.46 42847.75 47802.37 2014-05-22 19:49:58.000 142 21192.65 23.48 42847.76 47802.37 2014-05-22 19:49:59.000 142 21192.61 23.46 42847.74 47802.35 2014-05-22 19:50:00.000 142 21192.61 23.49 42847.73 47802.34 2014-05-22 19:50:01.000 142 21192.62 23.56 42847.69 47802.32 2014-05-22 19:50:02.000 142 21192.61 23.57 42847.67 47802.31 2014-05-22 19:50:03.000 142 21192.60 23.52 42847.66 47802.29 2014-05-22 19:50:04.000 142 21192.62 23.47 42847.65 47802.27 2014-05-22 19:50:05.000 142 21192.61 23.47 42847.69 47802.27 2014-05-22 19:50:06.000 142 21192.61 23.44 42847.71 47802.27 2014-05-22 19:50:07.000 142 21192.55 23.47 42847.74 47802.29 2014-05-22 19:50:08.000 142 21192.54 23.50 42847.67 47802.31 2014-05-22 19:50:09.000 142 21192.52 23.49 42847.63 47802.27 2014-05-22 19:50:10.000 142 21192.48 23.47 42847.68 47802.23 2014-05-22 19:50:11.000 142 21192.49 23.46 42847.70 47802.24 2014-05-22 19:50:12.000 142 21192.49 23.49 42847.72 47802.23 2014-05-22 19:50:13.000 142 21192.49 23.53 42847.73 47802.25 2014-05-22 19:50:14.000 142 21192.49 23.52 42847.70 47802.23 2014-05-22 19:50:15.000 142 21192.46 23.53 42847.72 47802.21 2014-05-22 19:50:16.000 142 21192.42 23.54 42847.69 47802.23 2014-05-22 19:50:17.000 142 21192.39 23.54 42847.69 47802.20 2014-05-22 19:50:18.000 142 21192.37 23.51 42847.69 47802.18 2014-05-22 19:50:19.000 142 21192.34 23.49 42847.72 47802.17 2014-05-22 19:50:20.000 142 21192.31 23.48 42847.71 47802.20 2014-05-22 19:50:21.000 142 21192.28 23.47 42847.69 47802.14 2014-05-22 19:50:22.000 142 21192.24 23.47 42847.71 47802.15 2014-05-22 19:50:23.000 142 21192.26 23.49 42847.72 47802.15 2014-05-22 19:50:24.000 142 21192.28 23.52 42847.72 47802.17 2014-05-22 19:50:25.000 142 21192.29 23.51 42847.71 47802.16 2014-05-22 19:50:26.000 142 21192.29 23.50 42847.74 47802.18 2014-05-22 19:50:27.000 142 21192.26 23.52 42847.72 47802.15 2014-05-22 19:50:28.000 142 21192.25 23.53 42847.69 47802.17 2014-05-22 19:50:29.000 142 21192.21 23.50 42847.73 47802.12 2014-05-22 19:50:30.000 142 21192.19 23.50 42847.74 47802.16 2014-05-22 19:50:31.000 142 21192.18 23.57 42847.76 47802.17 2014-05-22 19:50:32.000 142 21192.19 23.57 42847.74 47802.17 2014-05-22 19:50:33.000 142 21192.20 23.56 42847.69 47802.14 2014-05-22 19:50:34.000 142 21192.19 23.52 42847.78 47802.13 2014-05-22 19:50:35.000 142 21192.20 23.49 42847.75 47802.15 2014-05-22 19:50:36.000 142 21192.18 23.51 42847.78 47802.18 2014-05-22 19:50:37.000 142 21192.17 23.47 42847.80 47802.20 2014-05-22 19:50:38.000 142 21192.17 23.50 42847.83 47802.20 2014-05-22 19:50:39.000 142 21192.15 23.50 42847.84 47802.20 2014-05-22 19:50:40.000 142 21192.15 23.46 42847.85 47802.22 2014-05-22 19:50:41.000 142 21192.10 23.45 42847.89 47802.22 2014-05-22 19:50:42.000 142 21192.10 23.49 42847.86 47802.22 2014-05-22 19:50:43.000 142 21192.08 23.52 42847.84 47802.23 2014-05-22 19:50:44.000 142 21192.03 23.52 42847.86 47802.18 2014-05-22 19:50:45.000 142 21192.01 23.56 42847.85 47802.16 2014-05-22 19:50:46.000 142 21191.99 23.59 42847.78 47802.16 2014-05-22 19:50:47.000 142 21191.95 23.61 42847.76 47802.11 2014-05-22 19:50:48.000 142 21191.94 23.61 42847.74 47802.08 2014-05-22 19:50:49.000 142 21191.91 23.64 42847.74 47802.06 2014-05-22 19:50:50.000 142 21191.91 23.65 42847.73 47802.02 2014-05-22 19:50:51.000 142 21191.89 23.64 42847.70 47802.00 2014-05-22 19:50:52.000 142 21191.89 23.63 42847.70 47801.99 2014-05-22 19:50:53.000 142 21191.88 23.69 42847.69 47801.95 2014-05-22 19:50:54.000 142 21191.86 23.73 42847.69 47801.90 2014-05-22 19:50:55.000 142 21191.83 23.81 42847.63 47801.90 2014-05-22 19:50:56.000 142 21191.76 23.88 42847.58 47801.78 2014-05-22 19:50:57.000 142 21191.69 23.92 42847.50 47801.71 2014-05-22 19:50:58.000 142 21191.66 23.90 42847.49 47801.64 2014-05-22 19:50:59.000 142 21191.63 23.91 42847.47 47801.60 2014-05-22 19:51:00.000 142 21191.62 23.91 42847.45 47801.56 2014-05-22 19:51:01.000 142 21191.61 23.91 42847.44 47801.53 2014-05-22 19:51:02.000 142 21191.59 23.88 42847.41 47801.53 2014-05-22 19:51:03.000 142 21191.59 23.90 42847.42 47801.50 2014-05-22 19:51:04.000 142 21191.57 23.91 42847.42 47801.50 2014-05-22 19:51:05.000 142 21191.56 23.89 42847.42 47801.50 2014-05-22 19:51:06.000 142 21191.54 23.87 42847.41 47801.49 2014-05-22 19:51:07.000 142 21191.54 23.86 42847.39 47801.50 2014-05-22 19:51:08.000 142 21191.54 23.85 42847.41 47801.47 2014-05-22 19:51:09.000 142 21191.58 23.85 42847.42 47801.50 2014-05-22 19:51:10.000 142 21191.59 23.84 42847.46 47801.52 2014-05-22 19:51:11.000 142 21191.56 23.83 42847.41 47801.53 2014-05-22 19:51:12.000 142 21191.55 23.81 42847.41 47801.50 2014-05-22 19:51:13.000 142 21191.56 23.79 42847.42 47801.54 2014-05-22 19:51:14.000 142 21191.57 23.78 42847.43 47801.53 2014-05-22 19:51:15.000 142 21191.57 23.77 42847.43 47801.52 2014-05-22 19:51:16.000 142 21191.57 23.74 42847.47 47801.54 2014-05-22 19:51:17.000 142 21191.51 23.76 42847.46 47801.57 2014-05-22 19:51:18.000 142 21191.46 23.87 42847.47 47801.53 2014-05-22 19:51:19.000 142 21191.39 24.00 42847.39 47801.50 2014-05-22 19:51:20.000 142 21191.35 24.06 42847.32 47801.39 2014-05-22 19:51:21.000 142 21191.32 24.07 42847.28 47801.32 2014-05-22 19:51:22.000 142 21191.30 24.06 42847.24 47801.26 2014-05-22 19:51:23.000 142 21191.30 24.02 42847.22 47801.23 2014-05-22 19:51:24.000 142 21191.32 23.97 42847.24 47801.23 2014-05-22 19:51:25.000 142 21191.36 23.92 42847.28 47801.25 2014-05-22 19:51:26.000 142 21191.36 23.89 42847.29 47801.28 2014-05-22 19:51:27.000 142 21191.32 23.84 42847.33 47801.34 2014-05-22 19:51:28.000 142 21191.32 23.85 42847.31 47801.31 2014-05-22 19:51:29.000 142 21191.32 23.87 42847.33 47801.36 2014-05-22 19:51:30.000 142 21191.31 23.88 42847.32 47801.33 2014-05-22 19:51:31.000 142 21191.33 23.86 42847.33 47801.33 2014-05-22 19:51:32.000 142 21191.33 23.85 42847.37 47801.37 2014-05-22 19:51:33.000 142 21191.32 23.84 42847.37 47801.37 2014-05-22 19:51:34.000 142 21191.33 23.86 42847.38 47801.39 2014-05-22 19:51:35.000 142 21191.33 23.86 42847.37 47801.37 2014-05-22 19:51:36.000 142 21191.34 23.84 42847.37 47801.40 2014-05-22 19:51:37.000 142 21191.33 23.84 42847.40 47801.39 2014-05-22 19:51:38.000 142 21191.28 23.83 42847.38 47801.40 2014-05-22 19:51:39.000 142 21191.27 23.82 42847.44 47801.39 2014-05-22 19:51:40.000 142 21191.27 23.83 42847.44 47801.39 2014-05-22 19:51:41.000 142 21191.27 23.82 42847.43 47801.41 2014-05-22 19:51:42.000 142 21191.24 23.80 42847.47 47801.40 2014-05-22 19:51:43.000 142 21191.22 23.80 42847.45 47801.41 2014-05-22 19:51:44.000 142 21191.18 23.84 42847.44 47801.40 2014-05-22 19:51:45.000 142 21191.17 23.84 42847.47 47801.39 2014-05-22 19:51:46.000 142 21191.15 23.87 42847.46 47801.40 2014-05-22 19:51:47.000 142 21191.13 23.86 42847.47 47801.39 2014-05-22 19:51:48.000 142 21191.14 23.82 42847.48 47801.39 2014-05-22 19:51:49.000 142 21191.13 23.80 42847.50 47801.40 2014-05-22 19:51:50.000 142 21191.11 23.79 42847.53 47801.40 2014-05-22 19:51:51.000 142 21191.15 23.77 42847.55 47801.46 2014-05-22 19:51:52.000 142 21191.17 23.76 42847.57 47801.47 2014-05-22 19:51:53.000 142 21191.19 23.74 42847.55 47801.52 2014-05-22 19:51:54.000 142 21191.18 23.74 42847.61 47801.53 2014-05-22 19:51:55.000 142 21191.19 23.72 42847.61 47801.55 2014-05-22 19:51:56.000 142 21191.21 23.70 42847.63 47801.55 2014-05-22 19:51:57.000 142 21191.17 23.71 42847.64 47801.56 2014-05-22 19:51:58.000 142 21191.18 23.67 42847.68 47801.61 2014-05-22 19:51:59.000 142 21191.19 23.64 42847.67 47801.60 2014-05-22 19:52:00.000 142 21191.20 23.59 42847.68 47801.61 2014-05-22 19:52:01.000 142 21191.23 23.59 42847.71 47801.64 2014-05-22 19:52:02.000 142 21191.20 23.59 42847.73 47801.65 2014-05-22 19:52:03.000 142 21191.21 23.53 42847.74 47801.66 2014-05-22 19:52:04.000 142 21191.19 23.53 42847.75 47801.70 2014-05-22 19:52:05.000 142 21191.19 23.53 42847.80 47801.72 2014-05-22 19:52:06.000 142 21191.21 23.53 42847.78 47801.72 2014-05-22 19:52:07.000 142 21191.16 23.57 42847.82 47801.72 2014-05-22 19:52:08.000 142 21191.13 23.57 42847.83 47801.72 2014-05-22 19:52:09.000 142 21191.12 23.57 42847.82 47801.74 2014-05-22 19:52:10.000 142 21191.14 23.57 42847.80 47801.73 2014-05-22 19:52:11.000 142 21191.14 23.59 42847.81 47801.73 2014-05-22 19:52:12.000 142 21191.13 23.60 42847.84 47801.72 2014-05-22 19:52:13.000 142 21191.10 23.59 42847.85 47801.69 2014-05-22 19:52:14.000 142 21191.07 23.57 42847.88 47801.73 2014-05-22 19:52:15.000 142 21191.07 23.53 42847.91 47801.70 2014-05-22 19:52:16.000 142 21191.05 23.53 42847.89 47801.72 2014-05-22 19:52:17.000 142 21191.07 23.54 42847.91 47801.72 2014-05-22 19:52:18.000 142 21191.09 23.55 42847.89 47801.74 2014-05-22 19:52:19.000 142 21191.09 23.56 42847.88 47801.72 2014-05-22 19:52:20.000 142 21191.10 23.55 42847.90 47801.71 2014-05-22 19:52:21.000 142 21191.11 23.56 42847.89 47801.72 2014-05-22 19:52:22.000 142 21191.10 23.55 42847.87 47801.72 2014-05-22 19:52:23.000 142 21191.08 23.55 42847.86 47801.69 2014-05-22 19:52:24.000 142 21191.07 23.57 42847.87 47801.71 2014-05-22 19:52:25.000 142 21191.09 23.59 42847.86 47801.69 2014-05-22 19:52:26.000 142 21191.08 23.60 42847.86 47801.69 2014-05-22 19:52:27.000 142 21191.07 23.60 42847.86 47801.71 2014-05-22 19:52:28.000 142 21191.03 23.62 42847.83 47801.69 2014-05-22 19:52:29.000 142 21191.03 23.63 42847.87 47801.67 2014-05-22 19:52:30.000 142 21191.05 23.70 42847.85 47801.65 2014-05-22 19:52:31.000 142 21191.05 23.78 42847.82 47801.67 2014-05-22 19:52:32.000 142 21190.99 23.90 42847.75 47801.63 2014-05-22 19:52:33.000 142 21190.97 23.95 42847.67 47801.54 2014-05-22 19:52:34.000 142 21190.96 23.97 42847.60 47801.46 2014-05-22 19:52:35.000 142 21190.94 24.01 42847.58 47801.43 2014-05-22 19:52:36.000 142 21190.96 24.00 42847.51 47801.39 2014-05-22 19:52:37.000 142 21190.96 23.97 42847.50 47801.34 2014-05-22 19:52:38.000 142 21190.98 23.93 42847.53 47801.34 2014-05-22 19:52:39.000 142 21190.96 23.85 42847.55 47801.34 2014-05-22 19:52:40.000 142 21190.97 23.83 42847.57 47801.35 2014-05-22 19:52:41.000 142 21190.92 23.85 42847.62 47801.36 2014-05-22 19:52:42.000 142 21190.88 23.87 42847.64 47801.39 2014-05-22 19:52:43.000 142 21190.87 23.88 42847.57 47801.35 2014-05-22 19:52:44.000 142 21190.84 23.94 42847.57 47801.34 2014-05-22 19:52:45.000 142 21190.84 23.96 42847.53 47801.32 2014-05-22 19:52:46.000 142 21190.81 23.95 42847.54 47801.33 2014-05-22 19:52:47.000 142 21190.82 23.94 42847.54 47801.29 2014-05-22 19:52:48.000 142 21190.79 23.92 42847.54 47801.29 2014-05-22 19:52:49.000 142 21190.77 23.89 42847.51 47801.28 2014-05-22 19:52:50.000 142 21190.78 23.88 42847.50 47801.26 2014-05-22 19:52:51.000 142 21190.79 23.87 42847.51 47801.27 2014-05-22 19:52:52.000 142 21190.81 23.84 42847.54 47801.29 2014-05-22 19:52:53.000 142 21190.81 23.84 42847.55 47801.28 2014-05-22 19:52:54.000 142 21190.80 23.88 42847.50 47801.30 2014-05-22 19:52:55.000 142 21190.83 23.86 42847.45 47801.25 2014-05-22 19:52:56.000 142 21190.84 23.81 42847.46 47801.27 2014-05-22 19:52:57.000 142 21190.85 23.74 42847.47 47801.27 2014-05-22 19:52:58.000 142 21190.85 23.70 42847.52 47801.32 2014-05-22 19:52:59.000 142 21190.84 23.67 42847.58 47801.32 2014-05-22 19:53:00.000 142 21190.85 23.67 42847.61 47801.36 2014-05-22 19:53:01.000 142 21190.84 23.70 42847.59 47801.37 2014-05-22 19:53:02.000 142 21190.84 23.71 42847.60 47801.39 2014-05-22 19:53:03.000 142 21190.80 23.75 42847.65 47801.37 2014-05-22 19:53:04.000 142 21190.80 23.76 42847.63 47801.36 2014-05-22 19:53:05.000 142 21190.79 23.79 42847.62 47801.35 2014-05-22 19:53:06.000 142 21190.80 23.82 42847.60 47801.34 2014-05-22 19:53:07.000 142 21190.80 23.87 42847.56 47801.32 2014-05-22 19:53:08.000 142 21190.81 23.86 42847.54 47801.31 2014-05-22 19:53:09.000 142 21190.78 23.83 42847.55 47801.31 2014-05-22 19:53:10.000 142 21190.81 23.83 42847.57 47801.29 2014-05-22 19:53:11.000 142 21190.80 23.82 42847.55 47801.32 2014-05-22 19:53:12.000 142 21190.81 23.81 42847.57 47801.32 2014-05-22 19:53:13.000 142 21190.83 23.79 42847.62 47801.34 2014-05-22 19:53:14.000 142 21190.83 23.76 42847.65 47801.35 2014-05-22 19:53:15.000 142 21190.86 23.73 42847.67 47801.39 2014-05-22 19:53:16.000 142 21190.89 23.68 42847.67 47801.41 2014-05-22 19:53:17.000 142 21190.89 23.65 42847.69 47801.46 2014-05-22 19:53:18.000 142 21190.91 23.64 42847.73 47801.50 2014-05-22 19:53:19.000 142 21190.91 23.63 42847.75 47801.53 2014-05-22 19:53:20.000 142 21190.86 23.62 42847.77 47801.54 2014-05-22 19:53:21.000 142 21190.90 23.63 42847.79 47801.55 2014-05-22 19:53:22.000 142 21190.90 23.67 42847.82 47801.57 2014-05-22 19:53:23.000 142 21190.88 23.67 42847.85 47801.56 2014-05-22 19:53:24.000 142 21190.88 23.67 42847.82 47801.54 2014-05-22 19:53:25.000 142 21190.87 23.66 42847.81 47801.56 2014-05-22 19:53:26.000 142 21190.86 23.69 42847.81 47801.57 2014-05-22 19:53:27.000 142 21190.90 23.71 42847.83 47801.56 2014-05-22 19:53:28.000 142 21190.88 23.74 42847.82 47801.56 2014-05-22 19:53:29.000 142 21190.88 23.79 42847.82 47801.57 2014-05-22 19:53:30.000 142 21190.85 23.88 42847.80 47801.54 2014-05-22 19:53:31.000 142 21190.84 23.97 42847.73 47801.49 2014-05-22 19:53:32.000 142 21190.80 24.00 42847.65 47801.44 2014-05-22 19:53:33.000 142 21190.78 24.01 42847.63 47801.37 2014-05-22 19:53:34.000 142 21190.76 24.05 42847.62 47801.33 2014-05-22 19:53:35.000 142 21190.77 24.10 42847.60 47801.31 2014-05-22 19:53:36.000 142 21190.77 24.13 42847.54 47801.30 2014-05-22 19:53:37.000 142 21190.77 24.17 42847.50 47801.24 2014-05-22 19:53:38.000 142 21190.75 24.17 42847.52 47801.25 2014-05-22 19:53:39.000 142 21190.75 24.16 42847.51 47801.23 2014-05-22 19:53:40.000 142 21190.75 24.16 42847.55 47801.23 2014-05-22 19:53:41.000 142 21190.75 24.18 42847.51 47801.24 2014-05-22 19:53:42.000 142 21190.76 24.20 42847.53 47801.26 2014-05-22 19:53:43.000 142 21190.76 24.22 42847.52 47801.27 2014-05-22 19:53:44.000 142 21190.73 24.20 42847.51 47801.24 2014-05-22 19:53:45.000 142 21190.70 24.22 42847.47 47801.23 2014-05-22 19:53:46.000 142 21190.71 24.24 42847.45 47801.24 2014-05-22 19:53:47.000 142 21190.70 24.25 42847.45 47801.24 2014-05-22 19:53:48.000 142 21190.69 24.28 42847.44 47801.25 2014-05-22 19:53:49.000 142 21190.66 24.29 42847.44 47801.23 2014-05-22 19:53:50.000 142 21190.66 24.30 42847.44 47801.21 2014-05-22 19:53:51.000 142 21190.66 24.30 42847.43 47801.20 2014-05-22 19:53:52.000 142 21190.62 24.32 42847.41 47801.20 2014-05-22 19:53:53.000 142 21190.57 24.40 42847.37 47801.15 2014-05-22 19:53:54.000 142 21190.51 24.47 42847.34 47801.09 2014-05-22 19:53:55.000 142 21190.52 24.52 42847.32 47801.08 2014-05-22 19:53:56.000 142 21190.52 24.56 42847.30 47801.06 2014-05-22 19:53:57.000 142 21190.56 24.57 42847.33 47801.04 2014-05-22 19:53:58.000 142 21190.58 24.58 42847.31 47801.06 2014-05-22 19:53:59.000 142 21190.56 24.59 42847.31 47801.03 2014-05-22 19:54:00.000 142 21190.54 24.59 42847.31 47801.04 2014-05-22 19:54:01.000 142 21190.48 24.59 42847.30 47801.04 2014-05-22 19:54:02.000 142 21190.46 24.55 42847.30 47801.03 2014-05-22 19:54:03.000 142 21190.46 24.51 42847.31 47801.03 2014-05-22 19:54:04.000 142 21190.44 24.49 42847.33 47801.00 2014-05-22 19:54:05.000 142 21190.37 24.49 42847.34 47800.99 2014-05-22 19:54:06.000 142 21190.33 24.49 42847.36 47800.99 2014-05-22 19:54:07.000 142 21190.35 24.50 42847.34 47800.98 2014-05-22 19:54:08.000 142 21190.36 24.53 42847.33 47800.98 2014-05-22 19:54:09.000 142 21190.37 24.57 42847.30 47800.97 2014-05-22 19:54:10.000 142 21190.35 24.58 42847.35 47800.97 2014-05-22 19:54:11.000 142 21190.29 24.58 42847.37 47800.98 2014-05-22 19:54:12.000 142 21190.28 24.58 42847.33 47800.97 2014-05-22 19:54:13.000 142 21190.29 24.56 42847.31 47800.95 2014-05-22 19:54:14.000 142 21190.29 24.55 42847.31 47800.97 2014-05-22 19:54:15.000 142 21190.26 24.52 42847.32 47800.95 2014-05-22 19:54:16.000 142 21190.24 24.51 42847.32 47800.94 2014-05-22 19:54:17.000 142 21190.23 24.55 42847.30 47800.92 2014-05-22 19:54:18.000 142 21190.21 24.63 42847.32 47800.91 2014-05-22 19:54:19.000 142 21190.18 24.71 42847.25 47800.86 2014-05-22 19:54:20.000 142 21190.14 24.74 42847.19 47800.80 2014-05-22 19:54:21.000 142 21190.12 24.73 42847.16 47800.73 2014-05-22 19:54:22.000 142 21190.12 24.70 42847.15 47800.71 2014-05-22 19:54:23.000 142 21190.11 24.65 42847.15 47800.69 2014-05-22 19:54:24.000 142 21190.14 24.55 42847.15 47800.69 2014-05-22 19:54:25.000 142 21190.13 24.44 42847.21 47800.72 2014-05-22 19:54:26.000 142 21190.09 24.40 42847.26 47800.78 2014-05-22 19:54:27.000 142 21190.11 24.36 42847.29 47800.79 2014-05-22 19:54:28.000 142 21190.11 24.35 42847.29 47800.84 2014-05-22 19:54:29.000 142 21190.06 24.35 42847.36 47800.85 2014-05-22 19:54:30.000 142 21190.06 24.35 42847.36 47800.87 2014-05-22 19:54:31.000 142 21190.06 24.33 42847.37 47800.87 2014-05-22 19:54:32.000 142 21190.05 24.33 42847.38 47800.86 2014-05-22 19:54:33.000 142 21190.01 24.35 42847.38 47800.86 2014-05-22 19:54:34.000 142 21189.99 24.35 42847.39 47800.86 2014-05-22 19:54:35.000 142 21190.00 24.28 42847.40 47800.85 2014-05-22 19:54:36.000 142 21189.98 24.23 42847.45 47800.88 2014-05-22 19:54:37.000 142 21189.99 24.23 42847.47 47800.90 2014-05-22 19:54:38.000 142 21190.01 24.25 42847.52 47800.95 2014-05-22 19:54:39.000 142 21190.00 24.27 42847.55 47800.94 2014-05-22 19:54:40.000 142 21189.99 24.29 42847.54 47800.98 2014-05-22 19:54:41.000 142 21189.96 24.31 42847.53 47800.96 2014-05-22 19:54:42.000 142 21189.96 24.33 42847.55 47800.97 2014-05-22 19:54:43.000 142 21189.96 24.33 42847.53 47800.97 2014-05-22 19:54:44.000 142 21189.94 24.33 42847.53 47800.96 2014-05-22 19:54:45.000 142 21189.92 24.31 42847.52 47800.95 2014-05-22 19:54:46.000 142 21189.93 24.31 42847.56 47800.98 2014-05-22 19:54:47.000 142 21189.93 24.26 42847.54 47800.95 2014-05-22 19:54:48.000 142 21189.94 24.26 42847.55 47800.97 2014-05-22 19:54:49.000 142 21189.91 24.25 42847.56 47800.97 2014-05-22 19:54:50.000 142 21189.88 24.26 42847.58 47800.99 2014-05-22 19:54:51.000 142 21189.89 24.26 42847.59 47801.00 2014-05-22 19:54:52.000 142 21189.86 24.26 42847.61 47801.00 2014-05-22 19:54:53.000 142 21189.86 24.23 42847.59 47801.00 2014-05-22 19:54:54.000 142 21189.87 24.24 42847.59 47800.98 2014-05-22 19:54:55.000 142 21189.86 24.25 42847.60 47801.01 2014-05-22 19:54:56.000 142 21189.86 24.25 42847.58 47801.02 2014-05-22 19:54:57.000 142 21189.86 24.30 42847.60 47801.02 2014-05-22 19:54:58.000 142 21189.84 24.30 42847.67 47801.01 2014-05-22 19:54:59.000 142 21189.84 24.32 42847.65 47801.02 2014-05-22 19:55:00.000 142 21189.83 24.38 42847.65 47801.02 2014-05-22 19:55:01.000 142 21189.80 24.39 42847.60 47800.99 2014-05-22 19:55:02.000 142 21189.85 24.38 42847.60 47800.98 2014-05-22 19:55:03.000 142 21189.85 24.38 42847.61 47800.95 2014-05-22 19:55:04.000 142 21189.81 24.41 42847.60 47800.97 2014-05-22 19:55:05.000 142 21189.81 24.40 42847.60 47800.97 2014-05-22 19:55:06.000 142 21189.76 24.38 42847.60 47800.92 2014-05-22 19:55:07.000 142 21189.74 24.38 42847.59 47800.92 2014-05-22 19:55:08.000 142 21189.70 24.39 42847.60 47800.91 2014-05-22 19:55:09.000 142 21189.69 24.38 42847.59 47800.90 2014-05-22 19:55:10.000 142 21189.65 24.37 42847.57 47800.88 2014-05-22 19:55:11.000 142 21189.60 24.38 42847.59 47800.89 2014-05-22 19:55:12.000 142 21189.61 24.37 42847.61 47800.91 2014-05-22 19:55:13.000 142 21189.57 24.36 42847.65 47800.90 2014-05-22 19:55:14.000 142 21189.56 24.37 42847.64 47800.89 2014-05-22 19:55:15.000 142 21189.54 24.39 42847.66 47800.90 2014-05-22 19:55:16.000 142 21189.53 24.41 42847.67 47800.89 2014-05-22 19:55:17.000 142 21189.52 24.39 42847.69 47800.90 2014-05-22 19:55:18.000 142 21189.54 24.37 42847.73 47800.92 2014-05-22 19:55:19.000 142 21189.53 24.39 42847.76 47800.93 2014-05-22 19:55:20.000 142 21189.53 24.40 42847.75 47800.92 2014-05-22 19:55:21.000 142 21189.50 24.41 42847.75 47800.96 2014-05-22 19:55:22.000 142 21189.50 24.41 42847.72 47800.94 2014-05-22 19:55:23.000 142 21189.51 24.39 42847.73 47800.94 2014-05-22 19:55:24.000 142 21189.51 24.39 42847.74 47800.97 2014-05-22 19:55:25.000 142 21189.53 24.36 42847.76 47800.97 2014-05-22 19:55:26.000 142 21189.53 24.31 42847.79 47800.98 2014-05-22 19:55:27.000 142 21189.50 24.29 42847.82 47800.98 2014-05-22 19:55:28.000 142 21189.49 24.26 42847.86 47801.03 2014-05-22 19:55:29.000 142 21189.50 24.22 42847.89 47801.02 2014-05-22 19:55:30.000 142 21189.51 24.20 42847.89 47801.07 2014-05-22 19:55:31.000 142 21189.51 24.17 42847.91 47801.07 2014-05-22 19:55:32.000 142 21189.51 24.14 42847.95 47801.08 2014-05-22 19:55:33.000 142 21189.50 24.14 42847.96 47801.12 2014-05-22 19:55:34.000 142 21189.49 24.12 42847.97 47801.13 2014-05-22 19:55:35.000 142 21189.47 24.06 42848.01 47801.15 2014-05-22 19:55:36.000 142 21189.44 24.03 42848.04 47801.17 2014-05-22 19:55:37.000 142 21189.40 24.02 42848.04 47801.17 2014-05-22 19:55:38.000 142 21189.38 23.99 42848.08 47801.16 2014-05-22 19:55:39.000 142 21189.34 23.97 42848.11 47801.17 2014-05-22 19:55:40.000 142 21189.33 23.97 42848.13 47801.17 2014-05-22 19:55:41.000 142 21189.34 23.97 42848.11 47801.18 2014-05-22 19:55:42.000 142 21189.36 23.98 42848.07 47801.20 2014-05-22 19:55:43.000 142 21189.36 24.00 42848.10 47801.17 2014-05-22 19:55:44.000 142 21189.33 23.98 42848.13 47801.19 2014-05-22 19:55:45.000 142 21189.33 23.96 42848.13 47801.19 2014-05-22 19:55:46.000 142 21189.34 23.96 42848.11 47801.19 2014-05-22 19:55:47.000 142 21189.33 23.97 42848.11 47801.20 2014-05-22 19:55:48.000 142 21189.36 23.96 42848.08 47801.17 2014-05-22 19:55:49.000 142 21189.35 23.95 42848.11 47801.19 2014-05-22 19:55:50.000 142 21189.33 23.95 42848.14 47801.20 2014-05-22 19:55:51.000 142 21189.34 23.96 42848.09 47801.21 2014-05-22 19:55:52.000 142 21189.33 23.95 42848.09 47801.19 2014-05-22 19:55:53.000 142 21189.32 23.94 42848.13 47801.18 2014-05-22 19:55:54.000 142 21189.32 23.93 42848.15 47801.19 2014-05-22 19:55:55.000 142 21189.30 23.93 42848.16 47801.23 2014-05-22 19:55:56.000 142 21189.29 23.94 42848.16 47801.23 2014-05-22 19:55:57.000 142 21189.24 23.93 42848.15 47801.20 2014-05-22 19:55:58.000 142 21189.19 23.97 42848.17 47801.20 2014-05-22 19:55:59.000 142 21189.14 24.05 42848.13 47801.16 2014-05-22 19:56:00.000 142 21189.11 24.11 42848.05 47801.11 2014-05-22 19:56:01.000 142 21189.09 24.13 42848.02 47801.05 2014-05-22 19:56:02.000 142 21189.07 24.16 42848.01 47801.02 2014-05-22 19:56:03.000 142 21189.02 24.19 42847.97 47800.99 2014-05-22 19:56:04.000 142 21188.97 24.21 42847.94 47800.94 2014-05-22 19:56:05.000 142 21188.94 24.23 42847.91 47800.91 2014-05-22 19:56:06.000 142 21188.92 24.23 42847.91 47800.86 2014-05-22 19:56:07.000 142 21188.91 24.27 42847.93 47800.87 2014-05-22 19:56:08.000 142 21188.91 24.26 42847.92 47800.83 2014-05-22 19:56:09.000 142 21188.90 24.27 42847.90 47800.81 2014-05-22 19:56:10.000 142 21188.89 24.28 42847.90 47800.82 2014-05-22 19:56:11.000 142 21188.87 24.29 42847.88 47800.77 2014-05-22 19:56:12.000 142 21188.84 24.32 42847.86 47800.77 2014-05-22 19:56:13.000 142 21188.88 24.29 42847.84 47800.79 2014-05-22 19:56:14.000 142 21188.85 24.30 42847.84 47800.74 2014-05-22 19:56:15.000 142 21188.82 24.29 42847.85 47800.75 2014-05-22 19:56:16.000 142 21188.79 24.27 42847.84 47800.74 2014-05-22 19:56:17.000 142 21188.78 24.27 42847.88 47800.73 2014-05-22 19:56:18.000 142 21188.75 24.26 42847.91 47800.72 2014-05-22 19:56:19.000 142 21188.74 24.26 42847.91 47800.72 2014-05-22 19:56:20.000 142 21188.71 24.26 42847.90 47800.72 2014-05-22 19:56:21.000 142 21188.65 24.27 42847.87 47800.70 2014-05-22 19:56:22.000 142 21188.62 24.26 42847.89 47800.71 2014-05-22 19:56:23.000 142 21188.60 24.25 42847.94 47800.67 2014-05-22 19:56:24.000 142 21188.57 24.28 42847.91 47800.68 2014-05-22 19:56:25.000 142 21188.55 24.29 42847.86 47800.68 2014-05-22 19:56:26.000 142 21188.58 24.32 42847.85 47800.68 2014-05-22 19:56:27.000 142 21188.59 24.34 42847.84 47800.64 2014-05-22 19:56:28.000 142 21188.58 24.38 42847.83 47800.63 2014-05-22 19:56:29.000 142 21188.55 24.37 42847.81 47800.61 2014-05-22 19:56:30.000 142 21188.54 24.35 42847.79 47800.58 2014-05-22 19:56:31.000 142 21188.51 24.35 42847.76 47800.54 2014-05-22 19:56:32.000 142 21188.49 24.36 42847.75 47800.53 2014-05-22 19:56:33.000 142 21188.51 24.37 42847.75 47800.52 2014-05-22 19:56:34.000 142 21188.47 24.40 42847.72 47800.51 2014-05-22 19:56:35.000 142 21188.44 24.43 42847.72 47800.50 2014-05-22 19:56:36.000 142 21188.47 24.44 42847.71 47800.48 2014-05-22 19:56:37.000 142 21188.43 24.46 42847.71 47800.47 2014-05-22 19:56:38.000 142 21188.40 24.48 42847.67 47800.41 2014-05-22 19:56:39.000 142 21188.36 24.50 42847.68 47800.42 2014-05-22 19:56:40.000 142 21188.32 24.51 42847.66 47800.36 2014-05-22 19:56:41.000 142 21188.28 24.55 42847.64 47800.36 2014-05-22 19:56:42.000 142 21188.23 24.62 42847.60 47800.30 2014-05-22 19:56:43.000 142 21188.23 24.68 42847.58 47800.26 2014-05-22 19:56:44.000 142 21188.20 24.73 42847.51 47800.22 2014-05-22 19:56:45.000 142 21188.17 24.72 42847.48 47800.15 2014-05-22 19:56:46.000 142 21188.15 24.72 42847.48 47800.12 2014-05-22 19:56:47.000 142 21188.14 24.70 42847.44 47800.08 2014-05-22 19:56:48.000 142 21188.09 24.73 42847.43 47800.09 2014-05-22 19:56:49.000 142 21188.05 24.73 42847.43 47800.04 2014-05-22 19:56:50.000 142 21188.04 24.73 42847.44 47800.02 2014-05-22 19:56:51.000 142 21188.02 24.74 42847.42 47800.02 2014-05-22 19:56:52.000 142 21187.99 24.73 42847.44 47800.00 2014-05-22 19:56:53.000 142 21187.98 24.75 42847.43 47799.99 2014-05-22 19:56:54.000 142 21188.01 24.76 42847.42 47800.00 2014-05-22 19:56:55.000 142 21188.00 24.74 42847.39 47799.98 2014-05-22 19:56:56.000 142 21188.02 24.72 42847.42 47800.01 2014-05-22 19:56:57.000 142 21188.00 24.76 42847.45 47800.02 2014-05-22 19:56:58.000 142 21187.98 24.77 42847.42 47800.03 2014-05-22 19:56:59.000 142 21188.00 24.76 42847.47 47800.02 2014-05-22 19:57:00.000 142 21188.00 24.79 42847.50 47800.04 2014-05-22 19:57:01.000 142 21187.96 24.82 42847.51 47800.04 2014-05-22 19:57:02.000 142 21187.94 24.87 42847.47 47800.01 2014-05-22 19:57:03.000 142 21187.93 24.89 42847.43 47799.99 2014-05-22 19:57:04.000 142 21187.93 24.91 42847.46 47800.01 2014-05-22 19:57:05.000 142 21187.95 24.93 42847.44 47799.99 2014-05-22 19:57:06.000 142 21187.95 24.96 42847.42 47799.97 2014-05-22 19:57:07.000 142 21187.91 24.94 42847.46 47799.98 2014-05-22 19:57:08.000 142 21187.87 24.94 42847.41 47799.97 2014-05-22 19:57:09.000 142 21187.86 24.93 42847.40 47799.94 2014-05-22 19:57:10.000 142 21187.82 24.94 42847.39 47799.93 2014-05-22 19:57:11.000 142 21187.79 24.94 42847.41 47799.92 2014-05-22 19:57:12.000 142 21187.77 24.98 42847.42 47799.91 2014-05-22 19:57:13.000 142 21187.75 25.03 42847.41 47799.91 2014-05-22 19:57:14.000 142 21187.70 25.09 42847.43 47799.91 2014-05-22 19:57:15.000 142 21187.67 25.14 42847.42 47799.87 2014-05-22 19:57:16.000 142 21187.68 25.17 42847.41 47799.83 2014-05-22 19:57:17.000 142 21187.66 25.18 42847.38 47799.84 2014-05-22 19:57:18.000 142 21187.63 25.18 42847.34 47799.79 2014-05-22 19:57:19.000 142 21187.64 25.18 42847.37 47799.78 2014-05-22 19:57:20.000 142 21187.63 25.19 42847.35 47799.80 2014-05-22 19:57:21.000 142 21187.60 25.24 42847.38 47799.78 2014-05-22 19:57:22.000 142 21187.56 25.28 42847.39 47799.79 2014-05-22 19:57:23.000 142 21187.59 25.31 42847.37 47799.77 2014-05-22 19:57:24.000 142 21187.58 25.34 42847.36 47799.77 2014-05-22 19:57:25.000 142 21187.58 25.36 42847.35 47799.76 2014-05-22 19:57:26.000 142 21187.58 25.36 42847.34 47799.74 2014-05-22 19:57:27.000 142 21187.57 25.35 42847.31 47799.72 2014-05-22 19:57:28.000 142 21187.58 25.35 42847.31 47799.73 2014-05-22 19:57:29.000 142 21187.57 25.33 42847.31 47799.73 2014-05-22 19:57:30.000 142 21187.56 25.36 42847.33 47799.72 2014-05-22 19:57:31.000 142 21187.55 25.37 42847.30 47799.74 2014-05-22 19:57:32.000 142 21187.54 25.39 42847.29 47799.73 2014-05-22 19:57:33.000 142 21187.57 25.38 42847.32 47799.74 2014-05-22 19:57:34.000 142 21187.59 25.34 42847.37 47799.73 2014-05-22 19:57:35.000 142 21187.60 25.36 42847.41 47799.77 2014-05-22 19:57:36.000 142 21187.60 25.36 42847.41 47799.77 2014-05-22 19:57:37.000 142 21187.61 25.34 42847.40 47799.78 2014-05-22 19:57:38.000 142 21187.65 25.28 42847.43 47799.84 2014-05-22 19:57:39.000 142 21187.69 25.21 42847.51 47799.89 2014-05-22 19:57:40.000 142 21187.69 25.21 42847.56 47799.94 2014-05-22 19:57:41.000 142 21187.69 25.21 42847.57 47799.98 2014-05-22 19:57:42.000 142 21187.69 25.26 42847.61 47800.01 2014-05-22 19:57:43.000 142 21187.68 25.36 42847.61 47800.05 2014-05-22 19:57:44.000 142 21187.63 25.55 42847.52 47800.00 2014-05-22 19:57:45.000 142 21187.58 25.69 42847.44 47799.92 2014-05-22 19:57:46.000 142 21187.55 25.82 42847.33 47799.82 2014-05-22 19:57:47.000 142 21187.54 25.87 42847.22 47799.70 2014-05-22 19:57:48.000 142 21187.53 25.88 42847.15 47799.65 2014-05-22 19:57:49.000 142 21187.57 25.94 42847.12 47799.56 2014-05-22 19:57:50.000 142 21187.57 25.96 42847.10 47799.54 2014-05-22 19:57:51.000 142 21187.58 25.96 42847.07 47799.51 2014-05-22 19:57:52.000 142 21187.56 25.97 42847.05 47799.51 2014-05-22 19:57:53.000 142 21187.59 25.94 42847.05 47799.48 2014-05-22 19:57:54.000 142 21187.62 25.94 42847.04 47799.50 2014-05-22 19:57:55.000 142 21187.64 25.93 42847.06 47799.50 2014-05-22 19:57:56.000 142 21187.65 25.90 42847.10 47799.51 2014-05-22 19:57:57.000 142 21187.65 25.89 42847.09 47799.51 2014-05-22 19:57:58.000 142 21187.66 25.91 42847.08 47799.54 2014-05-22 19:57:59.000 142 21187.66 25.89 42847.11 47799.56 2014-05-22 19:58:00.000 142 21187.67 25.87 42847.14 47799.56 2014-05-22 19:58:01.000 142 21187.69 25.81 42847.16 47799.59 2014-05-22 19:58:02.000 142 21187.71 25.72 42847.22 47799.66 2014-05-22 19:58:03.000 142 21187.71 25.68 42847.31 47799.70 2014-05-22 19:58:04.000 142 21187.73 25.66 42847.36 47799.78 2014-05-22 19:58:05.000 142 21187.69 25.66 42847.39 47799.82 2014-05-22 19:58:06.000 142 21187.66 25.66 42847.45 47799.84 2014-05-22 19:58:07.000 142 21187.66 25.67 42847.47 47799.84 2014-05-22 19:58:08.000 142 21187.69 25.69 42847.50 47799.90 2014-05-22 19:58:09.000 142 21187.69 25.69 42847.49 47799.91 2014-05-22 19:58:10.000 142 21187.69 25.72 42847.51 47799.92 2014-05-22 19:58:11.000 142 21187.71 25.75 42847.54 47799.95 2014-05-22 19:58:12.000 142 21187.67 25.82 42847.52 47799.92 2014-05-22 19:58:13.000 142 21187.64 25.83 42847.50 47799.95 2014-05-22 19:58:14.000 142 21187.65 25.88 42847.49 47799.92 2014-05-22 19:58:15.000 142 21187.66 25.89 42847.47 47799.91 2014-05-22 19:58:16.000 142 21187.64 25.90 42847.47 47799.90 2014-05-22 19:58:17.000 142 21187.61 25.89 42847.48 47799.87 2014-05-22 19:58:18.000 142 21187.63 25.86 42847.48 47799.87 2014-05-22 19:58:19.000 142 21187.62 25.87 42847.49 47799.89 2014-05-22 19:58:20.000 142 21187.62 25.84 42847.51 47799.89 2014-05-22 19:58:21.000 142 21187.61 25.80 42847.51 47799.89 2014-05-22 19:58:22.000 142 21187.59 25.76 42847.51 47799.90 2014-05-22 19:58:23.000 142 21187.58 25.76 42847.54 47799.92 2014-05-22 19:58:24.000 142 21187.57 25.72 42847.54 47799.89 2014-05-22 19:58:25.000 142 21187.53 25.70 42847.55 47799.91 2014-05-22 19:58:26.000 142 21187.53 25.70 42847.54 47799.91 2014-05-22 19:58:27.000 142 21187.48 25.71 42847.52 47799.89 2014-05-22 19:58:28.000 142 21187.44 25.76 42847.54 47799.88 2014-05-22 19:58:29.000 142 21187.40 25.83 42847.49 47799.81 2014-05-22 19:58:30.000 142 21187.38 25.88 42847.43 47799.78 2014-05-22 19:58:31.000 142 21187.41 25.91 42847.36 47799.70 2014-05-22 19:58:32.000 142 21187.40 25.92 42847.34 47799.68 2014-05-22 19:58:33.000 142 21187.38 25.96 42847.32 47799.65 2014-05-22 19:58:34.000 142 21187.37 25.98 42847.26 47799.64 2014-05-22 19:58:35.000 142 21187.37 25.99 42847.23 47799.60 2014-05-22 19:58:36.000 142 21187.38 26.01 42847.24 47799.58 2014-05-22 19:58:37.000 142 21187.40 26.02 42847.23 47799.58 2014-05-22 19:58:38.000 142 21187.41 26.03 42847.21 47799.57 2014-05-22 19:58:39.000 142 21187.43 26.02 42847.23 47799.58 2014-05-22 19:58:40.000 142 21187.48 25.99 42847.25 47799.57 2014-05-22 19:58:41.000 142 21187.51 25.93 42847.25 47799.61 2014-05-22 19:58:42.000 142 21187.55 25.91 42847.28 47799.63 2014-05-22 19:58:43.000 142 21187.56 25.90 42847.33 47799.67 2014-05-22 19:58:44.000 142 21187.58 25.87 42847.36 47799.72 2014-05-22 19:58:45.000 142 21187.57 25.90 42847.34 47799.75 2014-05-22 19:58:46.000 142 21187.58 25.89 42847.37 47799.74 2014-05-22 19:58:47.000 142 21187.59 25.86 42847.40 47799.77 2014-05-22 19:58:48.000 142 21187.58 25.90 42847.44 47799.80 2014-05-22 19:58:49.000 142 21187.60 25.91 42847.46 47799.81 2014-05-22 19:58:50.000 142 21187.61 25.92 42847.46 47799.83 2014-05-22 19:58:51.000 142 21187.64 25.91 42847.46 47799.88 2014-05-22 19:58:52.000 142 21187.67 25.95 42847.47 47799.90 2014-05-22 19:58:53.000 142 21187.66 25.96 42847.50 47799.93 2014-05-22 19:58:54.000 142 21187.67 25.97 42847.52 47799.94 2014-05-22 19:58:55.000 142 21187.67 25.96 42847.56 47799.96 2014-05-22 19:58:56.000 142 21187.70 25.96 42847.57 47799.97 2014-05-22 19:58:57.000 142 21187.70 25.94 42847.58 47799.99 2014-05-22 19:58:58.000 142 21187.69 25.92 42847.61 47799.99 2014-05-22 19:58:59.000 142 21187.69 25.92 42847.62 47800.03 2014-05-22 19:59:00.000 142 21187.72 25.94 42847.64 47800.04 2014-05-22 19:59:01.000 142 21187.71 25.92 42847.65 47800.06 2014-05-22 19:59:02.000 142 21187.70 25.92 42847.66 47800.09 2014-05-22 19:59:03.000 142 21187.70 25.91 42847.69 47800.09 2014-05-22 19:59:04.000 142 21187.70 25.92 42847.71 47800.08 2014-05-22 19:59:05.000 142 21187.72 25.94 42847.68 47800.12 2014-05-22 19:59:06.000 142 21187.75 25.95 42847.69 47800.11 2014-05-22 19:59:07.000 142 21187.75 25.97 42847.70 47800.10 2014-05-22 19:59:08.000 142 21187.73 25.98 42847.69 47800.12 2014-05-22 19:59:09.000 142 21187.73 26.01 42847.67 47800.10 2014-05-22 19:59:10.000 142 21187.72 26.03 42847.64 47800.09 2014-05-22 19:59:11.000 142 21187.71 26.01 42847.63 47800.08 2014-05-22 19:59:12.000 142 21187.73 26.04 42847.62 47800.08 2014-05-22 19:59:13.000 142 21187.71 26.05 42847.63 47800.07 2014-05-22 19:59:14.000 142 21187.69 26.08 42847.63 47800.09 2014-05-22 19:59:15.000 142 21187.65 26.14 42847.60 47800.03 2014-05-22 19:59:16.000 142 21187.61 26.19 42847.59 47800.03 2014-05-22 19:59:17.000 142 21187.61 26.18 42847.59 47799.96 2014-05-22 19:59:18.000 142 21187.62 26.20 42847.54 47799.95 2014-05-22 19:59:19.000 142 21187.61 26.22 42847.52 47799.92 2014-05-22 19:59:20.000 142 21187.59 26.22 42847.54 47799.91 2014-05-22 19:59:21.000 142 21187.58 26.19 42847.53 47799.91 2014-05-22 19:59:22.000 142 21187.56 26.24 42847.51 47799.91 2014-05-22 19:59:23.000 142 21187.54 26.25 42847.53 47799.91 2014-05-22 19:59:24.000 142 21187.52 26.27 42847.54 47799.88 2014-05-22 19:59:25.000 142 21187.52 26.28 42847.55 47799.89 2014-05-22 19:59:26.000 142 21187.49 26.31 42847.53 47799.89 2014-05-22 19:59:27.000 142 21187.47 26.33 42847.52 47799.86 2014-05-22 19:59:28.000 142 21187.48 26.36 42847.48 47799.83 2014-05-22 19:59:29.000 142 21187.47 26.38 42847.46 47799.82 2014-05-22 19:59:30.000 142 21187.44 26.42 42847.44 47799.80 2014-05-22 19:59:31.000 142 21187.41 26.43 42847.46 47799.75 2014-05-22 19:59:32.000 142 21187.38 26.43 42847.45 47799.73 2014-05-22 19:59:33.000 142 21187.37 26.43 42847.40 47799.73 2014-05-22 19:59:34.000 142 21187.38 26.46 42847.43 47799.69 2014-05-22 19:59:35.000 142 21187.38 26.45 42847.43 47799.66 2014-05-22 19:59:36.000 142 21187.37 26.45 42847.40 47799.66 2014-05-22 19:59:37.000 142 21187.35 26.46 42847.38 47799.65 2014-05-22 19:59:38.000 142 21187.34 26.47 42847.37 47799.62 2014-05-22 19:59:39.000 142 21187.33 26.49 42847.38 47799.63 2014-05-22 19:59:40.000 142 21187.36 26.50 42847.40 47799.61 2014-05-22 19:59:41.000 142 21187.37 26.48 42847.38 47799.61 2014-05-22 19:59:42.000 142 21187.34 26.48 42847.38 47799.62 2014-05-22 19:59:43.000 142 21187.36 26.49 42847.36 47799.59 2014-05-22 19:59:44.000 142 21187.38 26.49 42847.34 47799.61 2014-05-22 19:59:45.000 142 21187.37 26.47 42847.36 47799.60 2014-05-22 19:59:46.000 142 21187.36 26.45 42847.35 47799.60 2014-05-22 19:59:47.000 142 21187.38 26.44 42847.36 47799.61 2014-05-22 19:59:48.000 142 21187.41 26.42 42847.38 47799.64 2014-05-22 19:59:49.000 142 21187.42 26.41 42847.40 47799.64 2014-05-22 19:59:50.000 142 21187.43 26.41 42847.40 47799.64 2014-05-22 19:59:51.000 142 21187.41 26.44 42847.36 47799.64 2014-05-22 19:59:52.000 142 21187.41 26.40 42847.40 47799.63 2014-05-22 19:59:53.000 142 21187.40 26.40 42847.39 47799.65 2014-05-22 19:59:54.000 142 21187.40 26.41 42847.40 47799.67 2014-05-22 19:59:55.000 142 21187.40 26.41 42847.37 47799.64 2014-05-22 19:59:56.000 142 21187.38 26.40 42847.36 47799.65 2014-05-22 19:59:57.000 142 21187.34 26.40 42847.35 47799.64 2014-05-22 19:59:58.000 142 21187.31 26.40 42847.35 47799.65 2014-05-22 19:59:59.000 142 21187.32 26.36 42847.35 47799.66 2014-05-22 20:00:00.000 142 21187.32 26.34 42847.36 47799.65 2014-05-22 20:00:01.000 142 21187.33 26.30 42847.39 47799.68 2014-05-22 20:00:02.000 142 21187.32 26.31 42847.41 47799.68 2014-05-22 20:00:03.000 142 21187.36 26.32 42847.40 47799.69 2014-05-22 20:00:04.000 142 21187.37 26.32 42847.40 47799.70 2014-05-22 20:00:05.000 142 21187.39 26.29 42847.42 47799.72 2014-05-22 20:00:06.000 142 21187.40 26.25 42847.41 47799.76 2014-05-22 20:00:07.000 142 21187.45 26.19 42847.49 47799.78 2014-05-22 20:00:08.000 142 21187.48 26.16 42847.53 47799.81 2014-05-22 20:00:09.000 142 21187.46 26.17 42847.54 47799.86 2014-05-22 20:00:10.000 142 21187.49 26.15 42847.56 47799.89 2014-05-22 20:00:11.000 142 21187.47 26.17 42847.57 47799.92 2014-05-22 20:00:12.000 142 21187.43 26.18 42847.58 47799.96 2014-05-22 20:00:13.000 142 21187.43 26.20 42847.62 47799.93 2014-05-22 20:00:14.000 142 21187.43 26.23 42847.58 47799.92 2014-05-22 20:00:15.000 142 21187.44 26.25 42847.60 47799.92 2014-05-22 20:00:16.000 142 21187.42 26.23 42847.61 47799.91 2014-05-22 20:00:17.000 142 21187.40 26.24 42847.60 47799.93 2014-05-22 20:00:18.000 142 21187.39 26.24 42847.60 47799.93 2014-05-22 20:00:19.000 142 21187.36 26.24 42847.62 47799.93 2014-05-22 20:00:20.000 142 21187.41 26.25 42847.63 47799.93 2014-05-22 20:00:21.000 142 21187.37 26.30 42847.63 47799.90 2014-05-22 20:00:22.000 142 21187.35 26.33 42847.58 47799.88 2014-05-22 20:00:23.000 142 21187.30 26.40 42847.52 47799.86 2014-05-22 20:00:24.000 142 21187.30 26.43 42847.48 47799.80 2014-05-22 20:00:25.000 142 21187.30 26.46 42847.40 47799.73 2014-05-22 20:00:26.000 142 21187.27 26.48 42847.37 47799.67 2014-05-22 20:00:27.000 142 21187.26 26.51 42847.36 47799.65 2014-05-22 20:00:28.000 142 21187.28 26.49 42847.35 47799.62 2014-05-22 20:00:29.000 142 21187.26 26.50 42847.37 47799.62 2014-05-22 20:00:30.000 142 21187.25 26.54 42847.34 47799.60 2014-05-22 20:00:31.000 142 21187.28 26.52 42847.32 47799.59 2014-05-22 20:00:32.000 142 21187.27 26.49 42847.32 47799.60 2014-05-22 20:00:33.000 142 21187.25 26.48 42847.33 47799.59 2014-05-22 20:00:34.000 142 21187.23 26.48 42847.34 47799.57 2014-05-22 20:00:35.000 142 21187.21 26.48 42847.36 47799.57 2014-05-22 20:00:36.000 142 21187.21 26.48 42847.35 47799.59 2014-05-22 20:00:37.000 142 21187.20 26.49 42847.35 47799.57 2014-05-22 20:00:38.000 142 21187.18 26.49 42847.37 47799.57 2014-05-22 20:00:39.000 142 21187.19 26.51 42847.32 47799.56 2014-05-22 20:00:40.000 142 21187.18 26.53 42847.36 47799.55 2014-05-22 20:00:41.000 142 21187.18 26.53 42847.37 47799.58 2014-05-22 20:00:42.000 142 21187.16 26.51 42847.36 47799.57 2014-05-22 20:00:43.000 142 21187.14 26.51 42847.35 47799.55 2014-05-22 20:00:44.000 142 21187.16 26.51 42847.36 47799.56 2014-05-22 20:00:45.000 142 21187.15 26.49 42847.38 47799.56 2014-05-22 20:00:46.000 142 21187.13 26.52 42847.39 47799.55 2014-05-22 20:00:47.000 142 21187.16 26.54 42847.39 47799.56 2014-05-22 20:00:48.000 142 21187.15 26.61 42847.37 47799.56 2014-05-22 20:00:49.000 142 21187.16 26.66 42847.37 47799.57 2014-05-22 20:00:50.000 142 21187.19 26.65 42847.38 47799.54 2014-05-22 20:00:51.000 142 21187.18 26.68 42847.36 47799.54 2014-05-22 20:00:52.000 142 21187.16 26.72 42847.34 47799.55 2014-05-22 20:00:53.000 142 21187.15 26.71 42847.38 47799.55 2014-05-22 20:00:54.000 142 21187.14 26.73 42847.40 47799.56 2014-05-22 20:00:55.000 142 21187.16 26.76 42847.39 47799.58 2014-05-22 20:00:56.000 142 21187.22 26.73 42847.41 47799.60 2014-05-22 20:00:57.000 142 21187.24 26.71 42847.42 47799.62 2014-05-22 20:00:58.000 142 21187.25 26.72 42847.44 47799.66 2014-05-22 20:00:59.000 142 21187.27 26.74 42847.46 47799.64 2014-05-22 20:01:00.000 142 21187.26 26.73 42847.45 47799.69 2014-05-22 20:01:01.000 142 21187.25 26.76 42847.48 47799.72 2014-05-22 20:01:02.000 142 21187.27 26.77 42847.47 47799.71 2014-05-22 20:01:03.000 142 21187.25 26.76 42847.44 47799.72 2014-05-22 20:01:04.000 142 21187.25 26.76 42847.46 47799.69 2014-05-22 20:01:05.000 142 21187.25 26.79 42847.49 47799.69 2014-05-22 20:01:06.000 142 21187.26 26.81 42847.48 47799.69 2014-05-22 20:01:07.000 142 21187.27 26.81 42847.45 47799.69 2014-05-22 20:01:08.000 142 21187.29 26.82 42847.43 47799.69 2014-05-22 20:01:09.000 142 21187.31 26.82 42847.42 47799.73 2014-05-22 20:01:10.000 142 21187.29 26.82 42847.46 47799.70 2014-05-22 20:01:11.000 142 21187.26 26.81 42847.46 47799.72 2014-05-22 20:01:12.000 142 21187.24 26.86 42847.47 47799.72 2014-05-22 20:01:13.000 142 21187.20 26.93 42847.43 47799.67 2014-05-22 20:01:14.000 142 21187.19 26.97 42847.40 47799.65 2014-05-22 20:01:15.000 142 21187.18 26.98 42847.37 47799.65 2014-05-22 20:01:16.000 142 21187.17 26.99 42847.36 47799.59 2014-05-22 20:01:17.000 142 21187.16 26.99 42847.36 47799.60 2014-05-22 20:01:18.000 142 21187.14 27.01 42847.33 47799.58 2014-05-22 20:01:19.000 142 21187.14 27.07 42847.33 47799.58 2014-05-22 20:01:20.000 142 21187.14 27.08 42847.32 47799.54 2014-05-22 20:01:21.000 142 21187.14 27.06 42847.30 47799.53 2014-05-22 20:01:22.000 142 21187.15 27.02 42847.29 47799.55 2014-05-22 20:01:23.000 142 21187.14 27.02 42847.31 47799.53 2014-05-22 20:01:24.000 142 21187.16 27.03 42847.33 47799.55 2014-05-22 20:01:25.000 142 21187.18 27.02 42847.37 47799.54 2014-05-22 20:01:26.000 142 21187.20 27.01 42847.34 47799.58 2014-05-22 20:01:27.000 142 21187.19 27.02 42847.30 47799.59 2014-05-22 20:01:28.000 142 21187.17 27.00 42847.32 47799.56 2014-05-22 20:01:29.000 142 21187.20 27.00 42847.33 47799.54 2014-05-22 20:01:30.000 142 21187.18 26.99 42847.34 47799.58 2014-05-22 20:01:31.000 142 21187.15 27.01 42847.35 47799.57 2014-05-22 20:01:32.000 142 21187.11 27.05 42847.33 47799.54 2014-05-22 20:01:33.000 142 21187.10 27.03 42847.29 47799.51 2014-05-22 20:01:34.000 142 21187.10 26.98 42847.29 47799.52 2014-05-22 20:01:35.000 142 21187.06 26.97 42847.33 47799.52 2014-05-22 20:01:36.000 142 21187.07 26.97 42847.32 47799.51 2014-05-22 20:01:37.000 142 21187.09 26.98 42847.33 47799.47 2014-05-22 20:01:38.000 142 21187.05 27.02 42847.29 47799.50 2014-05-22 20:01:39.000 142 21187.00 27.09 42847.26 47799.48 2014-05-22 20:01:40.000 142 21187.02 27.11 42847.24 47799.44 2014-05-22 20:01:41.000 142 21187.01 27.11 42847.19 47799.41 2014-05-22 20:01:42.000 142 21187.01 27.04 42847.22 47799.39 2014-05-22 20:01:43.000 142 21187.03 27.00 42847.22 47799.39 2014-05-22 20:01:44.000 142 21187.05 26.98 42847.25 47799.41 2014-05-22 20:01:45.000 142 21187.03 27.03 42847.24 47799.43 2014-05-22 20:01:46.000 142 21187.00 27.09 42847.24 47799.41 2014-05-22 20:01:47.000 142 21186.96 27.16 42847.19 47799.36 2014-05-22 20:01:48.000 142 21186.91 27.23 42847.15 47799.33 2014-05-22 20:01:49.000 142 21186.87 27.30 42847.06 47799.23 2014-05-22 20:01:50.000 142 21186.88 27.32 42847.02 47799.20 2014-05-22 20:01:51.000 142 21186.88 27.33 42846.99 47799.13 2014-05-22 20:01:52.000 142 21186.91 27.23 42846.95 47799.08 2014-05-22 20:01:53.000 142 21186.94 27.08 42847.02 47799.12 2014-05-22 20:01:54.000 142 21186.96 26.98 42847.08 47799.20 2014-05-22 20:01:55.000 142 21186.96 26.91 42847.13 47799.24 2014-05-22 20:01:56.000 142 21186.99 26.83 42847.20 47799.30 2014-05-22 20:01:57.000 142 21187.03 26.77 42847.30 47799.39 2014-05-22 20:01:58.000 142 21187.05 26.71 42847.35 47799.45 2014-05-22 20:01:59.000 142 21187.08 26.67 42847.39 47799.52 2014-05-22 20:02:00.000 142 21187.07 26.67 42847.48 47799.59 2014-05-22 20:02:01.000 142 21187.08 26.65 42847.52 47799.65 2014-05-22 20:02:02.000 142 21187.10 26.62 42847.55 47799.70 2014-05-22 20:02:03.000 142 21187.08 26.62 42847.60 47799.71 2014-05-22 20:02:04.000 142 21187.10 26.60 42847.64 47799.77 2014-05-22 20:02:05.000 142 21187.11 26.57 42847.67 47799.79 2014-05-22 20:02:06.000 142 21187.13 26.53 42847.68 47799.82 2014-05-22 20:02:07.000 142 21187.15 26.51 42847.72 47799.86 2014-05-22 20:02:08.000 142 21187.18 26.49 42847.77 47799.90 2014-05-22 20:02:09.000 142 21187.16 26.49 42847.80 47799.93 2014-05-22 20:02:10.000 142 21187.16 26.54 42847.81 47799.94 2014-05-22 20:02:11.000 142 21187.15 26.58 42847.80 47799.95 2014-05-22 20:02:12.000 142 21187.14 26.59 42847.79 47799.93 2014-05-22 20:02:13.000 142 21187.14 26.59 42847.79 47799.94 2014-05-22 20:02:14.000 142 21187.14 26.58 42847.80 47799.93 2014-05-22 20:02:15.000 142 21187.14 26.59 42847.79 47799.94 2014-05-22 20:02:16.000 142 21187.11 26.57 42847.84 47799.94 2014-05-22 20:02:17.000 142 21187.07 26.54 42847.84 47799.96 2014-05-22 20:02:18.000 142 21187.06 26.56 42847.86 47799.96 2014-05-22 20:02:19.000 142 21187.07 26.56 42847.89 47799.98 2014-05-22 20:02:20.000 142 21187.05 26.55 42847.85 47799.95 2014-05-22 20:02:21.000 142 21187.05 26.57 42847.88 47799.94 2014-05-22 20:02:22.000 142 21187.07 26.56 42847.87 47799.96 2014-05-22 20:02:23.000 142 21187.07 26.57 42847.89 47799.96 2014-05-22 20:02:24.000 142 21187.10 26.59 42847.89 47799.98 2014-05-22 20:02:25.000 142 21187.10 26.58 42847.87 47799.96 2014-05-22 20:02:26.000 142 21187.07 26.58 42847.86 47799.96 2014-05-22 20:02:27.000 142 21187.06 26.57 42847.85 47799.94 2014-05-22 20:02:28.000 142 21187.07 26.56 42847.84 47799.95 2014-05-22 20:02:29.000 142 21187.09 26.55 42847.84 47799.95 2014-05-22 20:02:30.000 142 21187.08 26.55 42847.84 47799.97 2014-05-22 20:02:31.000 142 21187.09 26.52 42847.82 47799.96 2014-05-22 20:02:32.000 142 21187.08 26.54 42847.81 47799.96 2014-05-22 20:02:33.000 142 21187.09 26.53 42847.82 47799.96 2014-05-22 20:02:34.000 142 21187.09 26.50 42847.85 47799.97 2014-05-22 20:02:35.000 142 21187.08 26.52 42847.84 47799.97 2014-05-22 20:02:36.000 142 21187.07 26.55 42847.86 47799.95 2014-05-22 20:02:37.000 142 21187.06 26.57 42847.82 47799.94 2014-05-22 20:02:38.000 142 21187.06 26.57 42847.83 47799.91 2014-05-22 20:02:39.000 142 21187.07 26.56 42847.80 47799.91 2014-05-22 20:02:40.000 142 21187.06 26.58 42847.77 47799.89 2014-05-22 20:02:41.000 142 21187.08 26.57 42847.77 47799.88 2014-05-22 20:02:42.000 142 21187.07 26.58 42847.78 47799.88 2014-05-22 20:02:43.000 142 21187.07 26.58 42847.77 47799.91 2014-05-22 20:02:44.000 142 21187.06 26.62 42847.76 47799.86 2014-05-22 20:02:45.000 142 21187.06 26.64 42847.72 47799.88 2014-05-22 20:02:46.000 142 21187.03 26.65 42847.70 47799.84 2014-05-22 20:02:47.000 142 21187.02 26.65 42847.67 47799.79 2014-05-22 20:02:48.000 142 21187.02 26.64 42847.67 47799.77 2014-05-22 20:02:49.000 142 21187.02 26.61 42847.64 47799.77 2014-05-22 20:02:50.000 142 21187.00 26.59 42847.66 47799.73 2014-05-22 20:02:51.000 142 21186.97 26.58 42847.62 47799.75 2014-05-22 20:02:52.000 142 21187.01 26.56 42847.61 47799.73 2014-05-22 20:02:53.000 142 21186.98 26.58 42847.60 47799.72 2014-05-22 20:02:54.000 142 21186.97 26.57 42847.61 47799.72 2014-05-22 20:02:55.000 142 21187.00 26.56 42847.61 47799.75 2014-05-22 20:02:56.000 142 21187.00 26.56 42847.61 47799.73 2014-05-22 20:02:57.000 142 21186.99 26.55 42847.56 47799.71 2014-05-22 20:02:58.000 142 21187.01 26.57 42847.54 47799.72 2014-05-22 20:02:59.000 142 21187.01 26.56 42847.55 47799.72 2014-05-22 20:03:00.000 142 21186.99 26.55 42847.59 47799.71 2014-05-22 20:03:01.000 142 21187.02 26.54 42847.61 47799.74 2014-05-22 20:03:02.000 142 21187.03 26.53 42847.59 47799.73 2014-05-22 20:03:03.000 142 21187.01 26.55 42847.54 47799.71 2014-05-22 20:03:04.000 142 21187.03 26.59 42847.53 47799.72 2014-05-22 20:03:05.000 142 21187.03 26.66 42847.53 47799.72 2014-05-22 20:03:06.000 142 21187.02 26.74 42847.47 47799.66 2014-05-22 20:03:07.000 142 21187.00 26.77 42847.44 47799.61 2014-05-22 20:03:08.000 142 21187.00 26.74 42847.41 47799.58 2014-05-22 20:03:09.000 142 21187.02 26.70 42847.38 47799.54 2014-05-22 20:03:10.000 142 21187.03 26.67 42847.37 47799.50 2014-05-22 20:03:11.000 142 21187.05 26.60 42847.41 47799.55 2014-05-22 20:03:12.000 142 21187.07 26.56 42847.43 47799.57 2014-05-22 20:03:13.000 142 21187.06 26.56 42847.49 47799.60 2014-05-22 20:03:14.000 142 21187.10 26.61 42847.49 47799.65 2014-05-22 20:03:15.000 142 21187.11 26.66 42847.45 47799.62 2014-05-22 20:03:16.000 142 21187.09 26.67 42847.44 47799.63 2014-05-22 20:03:17.000 142 21187.09 26.66 42847.44 47799.60 2014-05-22 20:03:18.000 142 21187.06 26.63 42847.40 47799.58 2014-05-22 20:03:19.000 142 21187.05 26.60 42847.41 47799.58 2014-05-22 20:03:20.000 142 21187.05 26.57 42847.42 47799.56 2014-05-22 20:03:21.000 142 21187.01 26.55 42847.45 47799.56 2014-05-22 20:03:22.000 142 21186.98 26.56 42847.45 47799.59 2014-05-22 20:03:23.000 142 21186.99 26.56 42847.44 47799.59 2014-05-22 20:03:24.000 142 21186.98 26.55 42847.49 47799.59 2014-05-22 20:03:25.000 142 21187.00 26.56 42847.48 47799.62 2014-05-22 20:03:26.000 142 21186.98 26.55 42847.48 47799.62 2014-05-22 20:03:27.000 142 21186.96 26.59 42847.46 47799.61 2014-05-22 20:03:28.000 142 21186.95 26.56 42847.46 47799.62 2014-05-22 20:03:29.000 142 21186.96 26.58 42847.48 47799.61 2014-05-22 20:03:30.000 142 21186.95 26.59 42847.48 47799.60 2014-05-22 20:03:31.000 142 21186.96 26.61 42847.49 47799.58 2014-05-22 20:03:32.000 142 21186.97 26.61 42847.49 47799.59 2014-05-22 20:03:33.000 142 21186.99 26.61 42847.52 47799.62 2014-05-22 20:03:34.000 142 21186.99 26.65 42847.51 47799.62 2014-05-22 20:03:35.000 142 21186.99 26.75 42847.46 47799.62 2014-05-22 20:03:36.000 142 21186.99 26.72 42847.43 47799.59 2014-05-22 20:03:37.000 142 21187.02 26.64 42847.45 47799.59 2014-05-22 20:03:38.000 142 21187.03 26.64 42847.45 47799.62 2014-05-22 20:03:39.000 142 21187.05 26.65 42847.46 47799.63 2014-05-22 20:03:40.000 142 21187.07 26.65 42847.48 47799.63 2014-05-22 20:03:41.000 142 21187.10 26.70 42847.46 47799.66 2014-05-22 20:03:42.000 142 21187.10 26.68 42847.46 47799.64 2014-05-22 20:03:43.000 142 21187.09 26.64 42847.49 47799.65 2014-05-22 20:03:44.000 142 21187.08 26.60 42847.51 47799.65 2014-05-22 20:03:45.000 142 21187.07 26.60 42847.52 47799.64 2014-05-22 20:03:46.000 142 21187.06 26.59 42847.51 47799.65 2014-05-22 20:03:47.000 142 21187.05 26.59 42847.52 47799.66 2014-05-22 20:03:48.000 142 21187.04 26.57 42847.54 47799.68 2014-05-22 20:03:49.000 142 21187.04 26.56 42847.54 47799.68 2014-05-22 20:03:50.000 142 21187.03 26.50 42847.58 47799.70 2014-05-22 20:03:51.000 142 21187.01 26.47 42847.61 47799.73 2014-05-22 20:03:52.000 142 21187.05 26.44 42847.60 47799.74 2014-05-22 20:03:53.000 142 21187.04 26.46 42847.63 47799.76 2014-05-22 20:03:54.000 142 21187.00 26.48 42847.61 47799.76 2014-05-22 20:03:55.000 142 21186.99 26.48 42847.62 47799.76 2014-05-22 20:03:56.000 142 21186.99 26.46 42847.64 47799.74 2014-05-22 20:03:57.000 142 21187.02 26.44 42847.66 47799.71 2014-05-22 20:03:58.000 142 21187.03 26.44 42847.65 47799.73 2014-05-22 20:03:59.000 142 21187.01 26.42 42847.67 47799.75 2014-05-22 20:04:00.000 142 21187.04 26.39 42847.65 47799.76 2014-05-22 20:04:01.000 142 21187.02 26.38 42847.67 47799.78 2014-05-22 20:04:02.000 142 21186.99 26.39 42847.71 47799.79 2014-05-22 20:04:03.000 142 21187.04 26.37 42847.70 47799.81 2014-05-22 20:04:04.000 142 21187.06 26.36 42847.70 47799.81 2014-05-22 20:04:05.000 142 21187.02 26.37 42847.71 47799.82 2014-05-22 20:04:06.000 142 21187.02 26.39 42847.70 47799.85 2014-05-22 20:04:07.000 142 21187.04 26.39 42847.72 47799.86 2014-05-22 20:04:08.000 142 21187.04 26.42 42847.75 47799.87 2014-05-22 20:04:09.000 142 21187.05 26.46 42847.74 47799.86 2014-05-22 20:04:10.000 142 21187.07 26.50 42847.71 47799.86 2014-05-22 20:04:11.000 142 21187.07 26.53 42847.71 47799.83 2014-05-22 20:04:12.000 142 21187.04 26.54 42847.71 47799.84 2014-05-22 20:04:13.000 142 21187.04 26.53 42847.69 47799.83 2014-05-22 20:04:14.000 142 21187.03 26.53 42847.72 47799.84 2014-05-22 20:04:15.000 142 21187.07 26.51 42847.74 47799.87 2014-05-22 20:04:16.000 142 21187.05 26.51 42847.76 47799.84 2014-05-22 20:04:17.000 142 21187.06 26.54 42847.78 47799.88 2014-05-22 20:04:18.000 142 21187.07 26.56 42847.77 47799.90 2014-05-22 20:04:19.000 142 21187.05 26.57 42847.74 47799.86 2014-05-22 20:04:20.000 142 21187.03 26.62 42847.73 47799.89 2014-05-22 20:04:21.000 142 21187.03 26.62 42847.70 47799.88 2014-05-22 20:04:22.000 142 21187.07 26.62 42847.74 47799.86 2014-05-22 20:04:23.000 142 21187.04 26.71 42847.74 47799.87 2014-05-22 20:04:24.000 142 21186.98 26.85 42847.68 47799.83 2014-05-22 20:04:25.000 142 21186.97 26.90 42847.59 47799.76 2014-05-22 20:04:26.000 142 21186.93 26.97 42847.50 47799.67 2014-05-22 20:04:27.000 142 21186.90 26.98 42847.45 47799.59 2014-05-22 20:04:28.000 142 21186.90 26.98 42847.44 47799.54 2014-05-22 20:04:29.000 142 21186.90 26.99 42847.43 47799.51 2014-05-22 20:04:30.000 142 21186.87 27.01 42847.41 47799.50 2014-05-22 20:04:31.000 142 21186.88 27.02 42847.40 47799.49 2014-05-22 20:04:32.000 142 21186.89 26.98 42847.36 47799.46 2014-05-22 20:04:33.000 142 21186.92 26.98 42847.37 47799.47 2014-05-22 20:04:34.000 142 21186.93 26.98 42847.40 47799.46 2014-05-22 20:04:35.000 142 21186.95 26.96 42847.40 47799.48 2014-05-22 20:04:36.000 142 21187.02 26.94 42847.41 47799.52 2014-05-22 20:04:37.000 142 21187.07 26.91 42847.44 47799.54 2014-05-22 20:04:38.000 142 21187.08 26.88 42847.47 47799.60 2014-05-22 20:04:39.000 142 21187.10 26.86 42847.49 47799.61 2014-05-22 20:04:40.000 142 21187.07 26.88 42847.51 47799.65 2014-05-22 20:04:41.000 142 21187.08 26.90 42847.51 47799.67 2014-05-22 20:04:42.000 142 21187.08 26.89 42847.51 47799.68 2014-05-22 20:04:43.000 142 21187.10 26.87 42847.48 47799.66 2014-05-22 20:04:44.000 142 21187.10 26.85 42847.49 47799.66 2014-05-22 20:04:45.000 142 21187.12 26.84 42847.51 47799.70 2014-05-22 20:04:46.000 142 21187.11 26.85 42847.50 47799.67 2014-05-22 20:04:47.000 142 21187.13 26.84 42847.51 47799.71 2014-05-22 20:04:48.000 142 21187.14 26.83 42847.52 47799.73 2014-05-22 20:04:49.000 142 21187.14 26.84 42847.54 47799.72 2014-05-22 20:04:50.000 142 21187.16 26.84 42847.54 47799.71 2014-05-22 20:04:51.000 142 21187.17 26.84 42847.52 47799.74 2014-05-22 20:04:52.000 142 21187.14 26.87 42847.52 47799.73 2014-05-22 20:04:53.000 142 21187.16 26.87 42847.54 47799.73 2014-05-22 20:04:54.000 142 21187.18 26.87 42847.50 47799.71 2014-05-22 20:04:55.000 142 21187.15 26.86 42847.53 47799.72 2014-05-22 20:04:56.000 142 21187.18 26.84 42847.53 47799.75 2014-05-22 20:04:57.000 142 21187.18 26.84 42847.51 47799.72 2014-05-22 20:04:58.000 142 21187.20 26.85 42847.52 47799.74 2014-05-22 20:04:59.000 142 21187.19 26.86 42847.53 47799.75 2014-05-22 20:05:00.000 142 21187.23 26.89 42847.48 47799.74 2014-05-22 20:05:01.000 142 21187.24 26.87 42847.47 47799.72 2014-05-22 20:05:02.000 142 21187.23 26.86 42847.52 47799.74 2014-05-22 20:05:03.000 142 21187.24 26.87 42847.48 47799.73 2014-05-22 20:05:04.000 142 21187.23 26.87 42847.47 47799.74 2014-05-22 20:05:05.000 142 21187.25 26.87 42847.49 47799.73 2014-05-22 20:05:06.000 142 21187.26 26.85 42847.48 47799.73 2014-05-22 20:05:07.000 142 21187.26 26.85 42847.47 47799.74 2014-05-22 20:05:08.000 142 21187.27 26.84 42847.50 47799.74 2014-05-22 20:05:09.000 142 21187.24 26.85 42847.50 47799.76 2014-05-22 20:05:10.000 142 21187.23 26.89 42847.47 47799.73 2014-05-22 20:05:11.000 142 21187.21 26.95 42847.47 47799.74 2014-05-22 20:05:12.000 142 21187.16 26.97 42847.45 47799.70 2014-05-22 20:05:13.000 142 21187.17 26.96 42847.45 47799.69 2014-05-22 20:05:14.000 142 21187.22 26.96 42847.44 47799.65 2014-05-22 20:05:15.000 142 21187.21 26.97 42847.43 47799.66 2014-05-22 20:05:16.000 142 21187.21 26.97 42847.40 47799.66 2014-05-22 20:05:17.000 142 21187.21 27.01 42847.41 47799.64 2014-05-22 20:05:18.000 142 21187.21 27.01 42847.41 47799.61 2014-05-22 20:05:19.000 142 21187.22 27.00 42847.36 47799.61 2014-05-22 20:05:20.000 142 21187.24 26.98 42847.35 47799.61 2014-05-22 20:05:21.000 142 21187.27 26.97 42847.34 47799.60 2014-05-22 20:05:22.000 142 21187.31 26.93 42847.35 47799.62 2014-05-22 20:05:23.000 142 21187.33 26.92 42847.40 47799.65 2014-05-22 20:05:24.000 142 21187.35 26.92 42847.39 47799.66 2014-05-22 20:05:25.000 142 21187.36 26.89 42847.39 47799.67 2014-05-22 20:05:26.000 142 21187.37 26.89 42847.42 47799.67 2014-05-22 20:05:27.000 142 21187.39 26.89 42847.41 47799.71 2014-05-22 20:05:28.000 142 21187.39 26.86 42847.45 47799.71 2014-05-22 20:05:29.000 142 21187.41 26.82 42847.44 47799.75 2014-05-22 20:05:30.000 142 21187.41 26.78 42847.47 47799.76 2014-05-22 20:05:31.000 142 21187.43 26.74 42847.52 47799.80 2014-05-22 20:05:32.000 142 21187.48 26.71 42847.55 47799.82 2014-05-22 20:05:33.000 142 21187.53 26.65 42847.61 47799.89 2014-05-22 20:05:34.000 142 21187.56 26.60 42847.65 47799.94 2014-05-22 20:05:35.000 142 21187.57 26.60 42847.72 47799.98 2014-05-22 20:05:36.000 142 21187.61 26.58 42847.75 47800.05 2014-05-22 20:05:37.000 142 21187.59 26.57 42847.76 47800.07 2014-05-22 20:05:38.000 142 21187.58 26.61 42847.75 47800.10 2014-05-22 20:05:39.000 142 21187.60 26.61 42847.73 47800.10 2014-05-22 20:05:40.000 142 21187.63 26.60 42847.73 47800.12 2014-05-22 20:05:41.000 142 21187.59 26.61 42847.74 47800.13 2014-05-22 20:05:42.000 142 21187.59 26.66 42847.74 47800.12 2014-05-22 20:05:43.000 142 21187.59 26.64 42847.73 47800.11 2014-05-22 20:05:44.000 142 21187.58 26.63 42847.73 47800.07 2014-05-22 20:05:45.000 142 21187.59 26.64 42847.68 47800.08 2014-05-22 20:05:46.000 142 21187.60 26.62 42847.67 47800.07 2014-05-22 20:05:47.000 142 21187.62 26.61 42847.65 47800.08 2014-05-22 20:05:48.000 142 21187.62 26.60 42847.67 47800.07 2014-05-22 20:05:49.000 142 21187.62 26.59 42847.66 47800.09 2014-05-22 20:05:50.000 142 21187.62 26.58 42847.68 47800.07 2014-05-22 20:05:51.000 142 21187.60 26.56 42847.66 47800.06 2014-05-22 20:05:52.000 142 21187.59 26.55 42847.68 47800.06 2014-05-22 20:05:53.000 142 21187.58 26.53 42847.63 47800.04 2014-05-22 20:05:54.000 142 21187.54 26.54 42847.63 47800.05 2014-05-22 20:05:55.000 142 21187.52 26.52 42847.66 47800.05 2014-05-22 20:05:56.000 142 21187.53 26.47 42847.67 47800.05 2014-05-22 20:05:57.000 142 21187.52 26.46 42847.68 47800.03 2014-05-22 20:05:58.000 142 21187.50 26.47 42847.68 47800.08 2014-05-22 20:05:59.000 142 21187.51 26.50 42847.71 47800.07 2014-05-22 20:06:00.000 142 21187.56 26.50 42847.75 47800.07 2014-05-22 20:06:01.000 142 21187.55 26.51 42847.74 47800.08 2014-05-22 20:06:02.000 142 21187.54 26.48 42847.72 47800.08 2014-05-22 20:06:03.000 142 21187.52 26.49 42847.73 47800.10 2014-05-22 20:06:04.000 142 21187.54 26.48 42847.71 47800.12 2014-05-22 20:06:05.000 142 21187.54 26.48 42847.74 47800.11 2014-05-22 20:06:06.000 142 21187.52 26.48 42847.75 47800.12 2014-05-22 20:06:07.000 142 21187.49 26.53 42847.78 47800.10 2014-05-22 20:06:08.000 142 21187.40 26.60 42847.78 47800.13 2014-05-22 20:06:09.000 142 21187.35 26.67 42847.72 47800.05 2014-05-22 20:06:10.000 142 21187.32 26.76 42847.67 47800.00 2014-05-22 20:06:11.000 142 21187.28 26.81 42847.62 47799.92 2014-05-22 20:06:12.000 142 21187.29 26.82 42847.59 47799.87 2014-05-22 20:06:13.000 142 21187.30 26.84 42847.54 47799.82 2014-05-22 20:06:14.000 142 21187.29 26.83 42847.49 47799.81 2014-05-22 20:06:15.000 142 21187.34 26.84 42847.48 47799.78 2014-05-22 20:06:16.000 142 21187.36 26.83 42847.46 47799.74 2014-05-22 20:06:17.000 142 21187.37 26.80 42847.45 47799.76 2014-05-22 20:06:18.000 142 21187.38 26.80 42847.45 47799.78 2014-05-22 20:06:19.000 142 21187.40 26.82 42847.40 47799.75 2014-05-22 20:06:20.000 142 21187.44 26.80 42847.40 47799.75 2014-05-22 20:06:21.000 142 21187.43 26.79 42847.40 47799.77 2014-05-22 20:06:22.000 142 21187.46 26.78 42847.43 47799.75 2014-05-22 20:06:23.000 142 21187.47 26.75 42847.42 47799.76 2014-05-22 20:06:24.000 142 21187.51 26.73 42847.42 47799.76 2014-05-22 20:06:25.000 142 21187.49 26.71 42847.41 47799.76 2014-05-22 20:06:26.000 142 21187.50 26.69 42847.41 47799.78 2014-05-22 20:06:27.000 142 21187.48 26.67 42847.42 47799.77 2014-05-22 20:06:28.000 142 21187.49 26.66 42847.44 47799.79 2014-05-22 20:06:29.000 142 21187.51 26.66 42847.44 47799.81 2014-05-22 20:06:30.000 142 21187.57 26.67 42847.46 47799.80 2014-05-22 20:06:31.000 142 21187.57 26.68 42847.46 47799.81 2014-05-22 20:06:32.000 142 21187.60 26.67 42847.45 47799.83 2014-05-22 20:06:33.000 142 21187.61 26.67 42847.46 47799.82 2014-05-22 20:06:34.000 142 21187.58 26.69 42847.44 47799.82 2014-05-22 20:06:35.000 142 21187.56 26.70 42847.44 47799.83 2014-05-22 20:06:36.000 142 21187.59 26.71 42847.42 47799.83 2014-05-22 20:06:37.000 142 21187.62 26.71 42847.42 47799.82 2014-05-22 20:06:38.000 142 21187.63 26.72 42847.42 47799.84 2014-05-22 20:06:39.000 142 21187.62 26.74 42847.40 47799.84 2014-05-22 20:06:40.000 142 21187.64 26.73 42847.41 47799.84 2014-05-22 20:06:41.000 142 21187.64 26.72 42847.41 47799.82 2014-05-22 20:06:42.000 142 21187.66 26.70 42847.40 47799.83 2014-05-22 20:06:43.000 142 21187.66 26.70 42847.41 47799.83 2014-05-22 20:06:44.000 142 21187.68 26.71 42847.46 47799.83 2014-05-22 20:06:45.000 142 21187.69 26.69 42847.46 47799.86 2014-05-22 20:06:46.000 142 21187.67 26.67 42847.46 47799.86 2014-05-22 20:06:47.000 142 21187.71 26.69 42847.45 47799.86 2014-05-22 20:06:48.000 142 21187.71 26.68 42847.45 47799.88 2014-05-22 20:06:49.000 142 21187.77 26.67 42847.44 47799.89 2014-05-22 20:06:50.000 142 21187.76 26.69 42847.45 47799.88 2014-05-22 20:06:51.000 142 21187.76 26.66 42847.48 47799.91 2014-05-22 20:06:52.000 142 21187.76 26.67 42847.47 47799.90 2014-05-22 20:06:53.000 142 21187.73 26.67 42847.47 47799.90 2014-05-22 20:06:54.000 142 21187.74 26.66 42847.49 47799.92 2014-05-22 20:06:55.000 142 21187.75 26.64 42847.48 47799.90 2014-05-22 20:06:56.000 142 21187.77 26.65 42847.49 47799.94 2014-05-22 20:06:57.000 142 21187.74 26.65 42847.49 47799.90 2014-05-22 20:06:58.000 142 21187.72 26.63 42847.47 47799.93 2014-05-22 20:06:59.000 142 21187.72 26.64 42847.47 47799.92 2014-05-22 20:07:00.000 142 21187.72 26.65 42847.47 47799.94 2014-05-22 20:07:01.000 142 21187.71 26.65 42847.48 47799.93 2014-05-22 20:07:02.000 142 21187.74 26.66 42847.49 47799.92 2014-05-22 20:07:03.000 142 21187.73 26.70 42847.50 47799.94 2014-05-22 20:07:04.000 142 21187.73 26.70 42847.53 47799.92 2014-05-22 20:07:05.000 142 21187.73 26.69 42847.50 47799.94 2014-05-22 20:07:06.000 142 21187.73 26.69 42847.50 47799.97 2014-05-22 20:07:07.000 142 21187.75 26.65 42847.55 47799.94 2014-05-22 20:07:08.000 142 21187.76 26.65 42847.57 47799.95 2014-05-22 20:07:09.000 142 21187.76 26.64 42847.52 47799.95 2014-05-22 20:07:10.000 142 21187.81 26.63 42847.54 47799.98 2014-05-22 20:07:11.000 142 21187.81 26.62 42847.57 47800.01 2014-05-22 20:07:12.000 142 21187.80 26.61 42847.57 47800.02 2014-05-22 20:07:13.000 142 21187.83 26.64 42847.57 47800.03 2014-05-22 20:07:14.000 142 21187.84 26.65 42847.60 47800.06 2014-05-22 20:07:15.000 142 21187.82 26.66 42847.55 47800.04 2014-05-22 20:07:16.000 142 21187.82 26.67 42847.55 47800.06 2014-05-22 20:07:17.000 142 21187.86 26.67 42847.58 47800.06 2014-05-22 20:07:18.000 142 21187.86 26.69 42847.59 47800.09 2014-05-22 20:07:19.000 142 21187.85 26.70 42847.59 47800.07 2014-05-22 20:07:20.000 142 21187.86 26.71 42847.57 47800.09 2014-05-22 20:07:21.000 142 21187.87 26.71 42847.60 47800.10 2014-05-22 20:07:22.000 142 21187.87 26.73 42847.63 47800.10 2014-05-22 20:07:23.000 142 21187.83 26.80 42847.57 47800.11 2014-05-22 20:07:24.000 142 21187.79 26.84 42847.54 47800.09 2014-05-22 20:07:25.000 142 21187.74 26.88 42847.50 47800.02 2014-05-22 20:07:26.000 142 21187.74 26.93 42847.51 47799.99 2014-05-22 20:07:27.000 142 21187.74 26.96 42847.49 47799.92 2014-05-22 20:07:28.000 142 21187.73 26.98 42847.46 47799.91 2014-05-22 20:07:29.000 142 21187.74 26.98 42847.42 47799.90 2014-05-22 20:07:30.000 142 21187.72 26.99 42847.40 47799.87 2014-05-22 20:07:31.000 142 21187.68 26.98 42847.38 47799.84 2014-05-22 20:07:32.000 142 21187.71 26.98 42847.37 47799.83 2014-05-22 20:07:33.000 142 21187.69 26.99 42847.35 47799.81 2014-05-22 20:07:34.000 142 21187.68 26.96 42847.37 47799.82 2014-05-22 20:07:35.000 142 21187.69 26.98 42847.36 47799.81 2014-05-22 20:07:36.000 142 21187.66 26.99 42847.35 47799.79 2014-05-22 20:07:37.000 142 21187.66 27.01 42847.34 47799.80 2014-05-22 20:07:38.000 142 21187.63 27.02 42847.31 47799.77 2014-05-22 20:07:39.000 142 21187.65 27.01 42847.32 47799.75 2014-05-22 20:07:40.000 142 21187.63 27.00 42847.32 47799.74 2014-05-22 20:07:41.000 142 21187.66 26.98 42847.36 47799.77 2014-05-22 20:07:42.000 142 21187.66 26.96 42847.42 47799.75 2014-05-22 20:07:43.000 142 21187.67 26.94 42847.41 47799.77 2014-05-22 20:07:44.000 142 21187.68 26.94 42847.42 47799.77 2014-05-22 20:07:45.000 142 21187.70 26.90 42847.40 47799.80 2014-05-22 20:07:46.000 142 21187.76 26.83 42847.47 47799.83 2014-05-22 20:07:47.000 142 21187.83 26.75 42847.54 47799.85 2014-05-22 20:07:48.000 142 21187.89 26.68 42847.57 47799.97 2014-05-22 20:07:49.000 142 21187.89 26.66 42847.63 47800.02 2014-05-22 20:07:50.000 142 21187.93 26.63 42847.70 47800.09 2014-05-22 20:07:51.000 142 21187.95 26.62 42847.73 47800.18 2014-05-22 20:07:52.000 142 21187.93 26.60 42847.76 47800.21 2014-05-22 20:07:53.000 142 21187.91 26.61 42847.75 47800.21 2014-05-22 20:07:54.000 142 21187.92 26.56 42847.79 47800.21 2014-05-22 20:07:55.000 142 21187.92 26.52 42847.82 47800.25 2014-05-22 20:07:56.000 142 21187.95 26.49 42847.86 47800.26 2014-05-22 20:07:57.000 142 21187.96 26.47 42847.88 47800.30 2014-05-22 20:07:58.000 142 21187.96 26.47 42847.85 47800.34 2014-05-22 20:07:59.000 142 21187.99 26.45 42847.89 47800.36 2014-05-22 20:08:00.000 142 21188.01 26.44 42847.91 47800.38 2014-05-22 20:08:01.000 142 21188.06 26.38 42847.88 47800.41 2014-05-22 20:08:02.000 142 21188.09 26.35 42847.90 47800.43 2014-05-22 20:08:03.000 142 21188.05 26.31 42847.94 47800.43 2014-05-22 20:08:04.000 142 21188.04 26.29 42847.95 47800.44 2014-05-22 20:08:05.000 142 21188.04 26.26 42847.95 47800.45 2014-05-22 20:08:06.000 142 21188.01 26.23 42847.95 47800.43 2014-05-22 20:08:07.000 142 21188.00 26.23 42847.93 47800.45 2014-05-22 20:08:08.000 142 21187.96 26.27 42847.92 47800.42 2014-05-22 20:08:09.000 142 21187.91 26.35 42847.92 47800.41 2014-05-22 20:08:10.000 142 21187.89 26.34 42847.89 47800.33 2014-05-22 20:08:11.000 142 21187.85 26.37 42847.79 47800.25 2014-05-22 20:08:12.000 142 21187.83 26.39 42847.73 47800.20 2014-05-22 20:08:13.000 142 21187.78 26.41 42847.67 47800.13 2014-05-22 20:08:14.000 142 21187.74 26.41 42847.64 47800.09 2014-05-22 20:08:15.000 142 21187.75 26.41 42847.58 47800.03 2014-05-22 20:08:16.000 142 21187.79 26.42 42847.59 47800.02 2014-05-22 20:08:17.000 142 21187.79 26.41 42847.57 47799.99 2014-05-22 20:08:18.000 142 21187.81 26.44 42847.54 47799.97 2014-05-22 20:08:19.000 142 21187.81 26.47 42847.54 47799.97 2014-05-22 20:08:20.000 142 21187.86 26.49 42847.54 47800.01 2014-05-22 20:08:21.000 142 21187.88 26.52 42847.54 47799.99 2014-05-22 20:08:22.000 142 21187.89 26.53 42847.58 47800.04 2014-05-22 20:08:23.000 142 21187.91 26.55 42847.62 47800.06 2014-05-22 20:08:24.000 142 21187.91 26.57 42847.62 47800.09 2014-05-22 20:08:25.000 142 21187.92 26.59 42847.59 47800.09 2014-05-22 20:08:26.000 142 21187.95 26.63 42847.64 47800.11 2014-05-22 20:08:27.000 142 21187.97 26.62 42847.68 47800.12 2014-05-22 20:08:28.000 142 21187.99 26.64 42847.66 47800.18 2014-05-22 20:08:29.000 142 21188.01 26.65 42847.68 47800.17 2014-05-22 20:08:30.000 142 21188.03 26.64 42847.72 47800.22 2014-05-22 20:08:31.000 142 21188.05 26.68 42847.69 47800.21 2014-05-22 20:08:32.000 142 21188.05 26.70 42847.69 47800.22 2014-05-22 20:08:33.000 142 21188.05 26.70 42847.75 47800.24 2014-05-22 20:08:34.000 142 21188.05 26.69 42847.77 47800.28 2014-05-22 20:08:35.000 142 21188.09 26.71 42847.75 47800.26 2014-05-22 20:08:36.000 142 21188.10 26.72 42847.73 47800.29 2014-05-22 20:08:37.000 142 21188.10 26.73 42847.76 47800.28 2014-05-22 20:08:38.000 142 21188.07 26.75 42847.74 47800.27 2014-05-22 20:08:39.000 142 21188.04 26.75 42847.76 47800.27 2014-05-22 20:08:40.000 142 21188.03 26.78 42847.75 47800.27 2014-05-22 20:08:41.000 142 21188.02 26.86 42847.71 47800.25 2014-05-22 20:08:42.000 142 21187.97 26.91 42847.68 47800.23 2014-05-22 20:08:43.000 142 21187.94 26.94 42847.67 47800.19 2014-05-22 20:08:44.000 142 21187.92 26.97 42847.64 47800.16 2014-05-22 20:08:45.000 142 21187.94 26.97 42847.61 47800.14 2014-05-22 20:08:46.000 142 21187.91 26.99 42847.63 47800.11 2014-05-22 20:08:47.000 142 21187.89 27.01 42847.61 47800.08 2014-05-22 20:08:48.000 142 21187.92 27.01 42847.61 47800.07 2014-05-22 20:08:49.000 142 21187.94 27.03 42847.60 47800.07 2014-05-22 20:08:50.000 142 21187.93 26.98 42847.60 47800.08 2014-05-22 20:08:51.000 142 21187.95 26.95 42847.59 47800.10 2014-05-22 20:08:52.000 142 21187.98 26.96 42847.61 47800.09 2014-05-22 20:08:53.000 142 21187.98 26.93 42847.64 47800.14 2014-05-22 20:08:54.000 142 21187.98 26.93 42847.67 47800.16 2014-05-22 20:08:55.000 142 21187.95 26.93 42847.70 47800.18 2014-05-22 20:08:56.000 142 21187.96 26.93 42847.70 47800.19 2014-05-22 20:08:57.000 142 21187.94 26.97 42847.73 47800.21 2014-05-22 20:08:58.000 142 21187.97 26.99 42847.75 47800.19 2014-05-22 20:08:59.000 142 21187.99 26.97 42847.70 47800.19 2014-05-22 20:09:00.000 142 21188.00 26.97 42847.72 47800.21 2014-05-22 20:09:01.000 142 21188.04 26.94 42847.71 47800.22 2014-05-22 20:09:02.000 142 21188.09 26.99 42847.74 47800.24 2014-05-22 20:09:03.000 142 21188.06 27.01 42847.70 47800.28 2014-05-22 20:09:04.000 142 21188.05 27.03 42847.71 47800.27 2014-05-22 20:09:05.000 142 21188.07 27.04 42847.74 47800.26 2014-05-22 20:09:06.000 142 21188.08 27.09 42847.71 47800.27 2014-05-22 20:09:07.000 142 21188.07 27.12 42847.69 47800.26 2014-05-22 20:09:08.000 142 21188.07 27.17 42847.69 47800.25 2014-05-22 20:09:09.000 142 21188.07 27.22 42847.65 47800.23 2014-05-22 20:09:10.000 142 21188.07 27.27 42847.63 47800.22 2014-05-22 20:09:11.000 142 21188.08 27.27 42847.62 47800.19 2014-05-22 20:09:12.000 142 21188.06 27.30 42847.61 47800.16 2014-05-22 20:09:13.000 142 21188.05 27.33 42847.59 47800.16 2014-05-22 20:09:14.000 142 21188.04 27.34 42847.60 47800.14 2014-05-22 20:09:15.000 142 21188.04 27.34 42847.59 47800.15 2014-05-22 20:09:16.000 142 21188.05 27.32 42847.59 47800.16 2014-05-22 20:09:17.000 142 21188.04 27.28 42847.61 47800.11 2014-05-22 20:09:18.000 142 21188.08 27.28 42847.59 47800.13 2014-05-22 20:09:19.000 142 21188.08 27.28 42847.57 47800.14 2014-05-22 20:09:20.000 142 21188.12 27.28 42847.54 47800.14 2014-05-22 20:09:21.000 142 21188.10 27.25 42847.57 47800.15 2014-05-22 20:09:22.000 142 21188.10 27.22 42847.58 47800.17 2014-05-22 20:09:23.000 142 21188.13 27.20 42847.60 47800.16 2014-05-22 20:09:24.000 142 21188.13 27.18 42847.59 47800.18 2014-05-22 20:09:25.000 142 21188.14 27.15 42847.63 47800.22 2014-05-22 20:09:26.000 142 21188.14 27.15 42847.63 47800.21 2014-05-22 20:09:27.000 142 21188.11 27.16 42847.65 47800.22 2014-05-22 20:09:28.000 142 21188.15 27.14 42847.65 47800.22 2014-05-22 20:09:29.000 142 21188.17 27.16 42847.64 47800.23 2014-05-22 20:09:30.000 142 21188.17 27.18 42847.65 47800.22 2014-05-22 20:09:31.000 142 21188.13 27.20 42847.65 47800.23 2014-05-22 20:09:32.000 142 21188.08 27.18 42847.64 47800.22 2014-05-22 20:09:33.000 142 21188.10 27.18 42847.64 47800.23 2014-05-22 20:09:34.000 142 21188.09 27.22 42847.64 47800.25 2014-05-22 20:09:35.000 142 21188.06 27.20 42847.61 47800.24 2014-05-22 20:09:36.000 142 21188.06 27.20 42847.61 47800.24 2014-05-22 20:09:37.000 142 21188.04 27.22 42847.61 47800.22 2014-05-22 20:09:38.000 142 21188.02 27.20 42847.63 47800.21 2014-05-22 20:09:39.000 142 21188.02 27.19 42847.61 47800.20 2014-05-22 20:09:40.000 142 21188.05 27.17 42847.62 47800.19 2014-05-22 20:09:41.000 142 21188.04 27.19 42847.60 47800.21 2014-05-22 20:09:42.000 142 21188.05 27.20 42847.60 47800.19 2014-05-22 20:09:43.000 142 21188.05 27.22 42847.61 47800.17 2014-05-22 20:09:44.000 142 21188.04 27.22 42847.59 47800.20 2014-05-22 20:09:45.000 142 21188.05 27.23 42847.57 47800.18 2014-05-22 20:09:46.000 142 21188.09 27.20 42847.56 47800.19 2014-05-22 20:09:47.000 142 21188.10 27.21 42847.53 47800.18 2014-05-22 20:09:48.000 142 21188.08 27.20 42847.56 47800.19 2014-05-22 20:09:49.000 142 21188.11 27.19 42847.53 47800.19 2014-05-22 20:09:50.000 142 21188.11 27.16 42847.54 47800.17 2014-05-22 20:09:51.000 142 21188.10 27.18 42847.56 47800.17 2014-05-22 20:09:52.000 142 21188.11 27.15 42847.52 47800.18 2014-05-22 20:09:53.000 142 21188.12 27.16 42847.50 47800.17 2014-05-22 20:09:54.000 142 21188.12 27.13 42847.47 47800.17 2014-05-22 20:09:55.000 142 21188.14 27.09 42847.44 47800.15 2014-05-22 20:09:56.000 142 21188.14 27.09 42847.47 47800.15 2014-05-22 20:09:57.000 142 21188.12 27.06 42847.48 47800.16 2014-05-22 20:09:58.000 142 21188.12 27.03 42847.50 47800.16 2014-05-22 20:09:59.000 142 21188.13 27.03 42847.48 47800.15 2014-05-22 20:10:00.000 142 21188.10 27.04 42847.48 47800.13 2014-05-22 20:10:01.000 142 21188.11 27.05 42847.50 47800.11 2014-05-22 20:10:02.000 142 21188.10 27.06 42847.46 47800.11 2014-05-22 20:10:03.000 142 21188.06 27.03 42847.44 47800.11 2014-05-22 20:10:04.000 142 21188.06 27.02 42847.49 47800.08 2014-05-22 20:10:05.000 142 21188.06 27.02 42847.50 47800.08 2014-05-22 20:10:06.000 142 21188.03 27.00 42847.47 47800.10 2014-05-22 20:10:07.000 142 21188.03 27.01 42847.47 47800.11 2014-05-22 20:10:08.000 142 21188.03 27.02 42847.49 47800.09 2014-05-22 20:10:09.000 142 21188.03 27.01 42847.49 47800.08 2014-05-22 20:10:10.000 142 21187.99 27.00 42847.50 47800.08 2014-05-22 20:10:11.000 142 21187.95 26.99 42847.49 47800.06 2014-05-22 20:10:12.000 142 21187.91 26.98 42847.48 47800.06 2014-05-22 20:10:13.000 142 21187.92 26.99 42847.48 47800.05 2014-05-22 20:10:14.000 142 21187.92 27.00 42847.48 47800.04 2014-05-22 20:10:15.000 142 21187.92 27.02 42847.47 47800.04 2014-05-22 20:10:16.000 142 21187.92 27.00 42847.49 47800.03 2014-05-22 20:10:17.000 142 21187.92 27.01 42847.47 47800.03 2014-05-22 20:10:18.000 142 21187.92 27.03 42847.46 47800.02 2014-05-22 20:10:19.000 142 21187.91 27.02 42847.43 47800.01 2014-05-22 20:10:20.000 142 21187.89 27.04 42847.43 47799.98 2014-05-22 20:10:21.000 142 21187.89 27.05 42847.43 47799.99 2014-05-22 20:10:22.000 142 21187.87 27.09 42847.41 47799.96 2014-05-22 20:10:23.000 142 21187.90 27.12 42847.36 47799.96 2014-05-22 20:10:24.000 142 21187.92 27.13 42847.37 47799.96 2014-05-22 20:10:25.000 142 21187.95 27.14 42847.37 47799.94 2014-05-22 20:10:26.000 142 21187.95 27.15 42847.32 47799.92 2014-05-22 20:10:27.000 142 21187.97 27.17 42847.28 47799.92 2014-05-22 20:10:28.000 142 21187.98 27.19 42847.30 47799.89 2014-05-22 20:10:29.000 142 21187.99 27.22 42847.28 47799.89 2014-05-22 20:10:30.000 142 21188.00 27.23 42847.22 47799.87 2014-05-22 20:10:31.000 142 21188.00 27.25 42847.20 47799.87 2014-05-22 20:10:32.000 142 21187.97 27.26 42847.17 47799.84 2014-05-22 20:10:33.000 142 21187.95 27.28 42847.19 47799.80 2014-05-22 20:10:34.000 142 21187.94 27.25 42847.16 47799.82 2014-05-22 20:10:35.000 142 21187.97 27.26 42847.12 47799.76 2014-05-22 20:10:36.000 142 21187.90 27.29 42847.14 47799.78 2014-05-22 20:10:37.000 142 21187.88 27.29 42847.14 47799.73 2014-05-22 20:10:38.000 142 21187.88 27.31 42847.13 47799.76 2014-05-22 20:10:39.000 142 21187.90 27.31 42847.11 47799.75 2014-05-22 20:10:40.000 142 21187.91 27.33 42847.12 47799.75 2014-05-22 20:10:41.000 142 21187.90 27.33 42847.13 47799.74 2014-05-22 20:10:42.000 142 21187.89 27.34 42847.15 47799.72 2014-05-22 20:10:43.000 142 21187.87 27.33 42847.14 47799.74 2014-05-22 20:10:44.000 142 21187.87 27.35 42847.12 47799.73 2014-05-22 20:10:45.000 142 21187.90 27.34 42847.15 47799.73 2014-05-22 20:10:46.000 142 21187.91 27.32 42847.18 47799.73 2014-05-22 20:10:47.000 142 21187.92 27.33 42847.17 47799.71 2014-05-22 20:10:48.000 142 21187.93 27.32 42847.18 47799.73 2014-05-22 20:10:49.000 142 21187.92 27.33 42847.17 47799.75 2014-05-22 20:10:50.000 142 21187.92 27.33 42847.13 47799.73 2014-05-22 20:10:51.000 142 21187.90 27.36 42847.15 47799.72 2014-05-22 20:10:52.000 142 21187.90 27.37 42847.18 47799.73 2014-05-22 20:10:53.000 142 21187.90 27.38 42847.12 47799.72 2014-05-22 20:10:54.000 142 21187.91 27.39 42847.11 47799.72 2014-05-22 20:10:55.000 142 21187.88 27.39 42847.09 47799.71 2014-05-22 20:10:56.000 142 21187.86 27.38 42847.08 47799.68 2014-05-22 20:10:57.000 142 21187.87 27.36 42847.13 47799.70 2014-05-22 20:10:58.000 142 21187.85 27.36 42847.14 47799.68 2014-05-22 20:10:59.000 142 21187.81 27.38 42847.09 47799.68 2014-05-22 20:11:00.000 142 21187.81 27.37 42847.08 47799.67 2014-05-22 20:11:01.000 142 21187.85 27.38 42847.11 47799.69 2014-05-22 20:11:02.000 142 21187.88 27.38 42847.11 47799.67 2014-05-22 20:11:03.000 142 21187.86 27.39 42847.10 47799.68 2014-05-22 20:11:04.000 142 21187.86 27.40 42847.08 47799.67 2014-05-22 20:11:05.000 142 21187.90 27.44 42847.06 47799.69 2014-05-22 20:11:06.000 142 21187.91 27.42 42847.07 47799.67 2014-05-22 20:11:07.000 142 21187.90 27.43 42847.05 47799.66 2014-05-22 20:11:08.000 142 21187.87 27.45 42847.05 47799.65 2014-05-22 20:11:09.000 142 21187.91 27.46 42847.00 47799.63 2014-05-22 20:11:10.000 142 21187.96 27.46 42847.00 47799.63 2014-05-22 20:11:11.000 142 21187.93 27.45 42846.97 47799.63 2014-05-22 20:11:12.000 142 21187.90 27.40 42846.93 47799.59 2014-05-22 20:11:13.000 142 21187.86 27.37 42846.91 47799.55 2014-05-22 20:11:14.000 142 21187.82 27.35 42846.88 47799.54 2014-05-22 20:11:15.000 142 21187.78 27.32 42846.90 47799.51 2014-05-22 20:11:16.000 142 21187.72 27.30 42846.89 47799.46 2014-05-22 20:11:17.000 142 21187.72 27.25 42846.88 47799.45 2014-05-22 20:11:18.000 142 21187.72 27.20 42846.88 47799.44 2014-05-22 20:11:19.000 142 21187.69 27.18 42846.90 47799.43 2014-05-22 20:11:20.000 142 21187.67 27.17 42846.94 47799.43 2014-05-22 20:11:21.000 142 21187.69 27.22 42846.92 47799.43 2014-05-22 20:11:22.000 142 21187.70 27.28 42846.92 47799.44 2014-05-22 20:11:23.000 142 21187.75 27.27 42846.87 47799.42 2014-05-22 20:11:24.000 142 21187.78 27.29 42846.85 47799.45 2014-05-22 20:11:25.000 142 21187.79 27.33 42846.84 47799.43 2014-05-22 20:11:26.000 142 21187.78 27.31 42846.80 47799.40 2014-05-22 20:11:27.000 142 21187.76 27.28 42846.80 47799.42 2014-05-22 20:11:28.000 142 21187.76 27.30 42846.81 47799.38 2014-05-22 20:11:29.000 142 21187.77 27.31 42846.79 47799.38 2014-05-22 20:11:30.000 142 21187.75 27.32 42846.78 47799.34 2014-05-22 20:11:31.000 142 21187.73 27.31 42846.81 47799.36 2014-05-22 20:11:32.000 142 21187.72 27.30 42846.84 47799.34 2014-05-22 20:11:33.000 142 21187.72 27.30 42846.83 47799.36 2014-05-22 20:11:34.000 142 21187.69 27.28 42846.82 47799.35 2014-05-22 20:11:35.000 142 21187.68 27.28 42846.84 47799.34 2014-05-22 20:11:36.000 142 21187.72 27.26 42846.86 47799.35 2014-05-22 20:11:37.000 142 21187.72 27.26 42846.86 47799.36 2014-05-22 20:11:38.000 142 21187.69 27.28 42846.86 47799.36 2014-05-22 20:11:39.000 142 21187.68 27.30 42846.87 47799.40 2014-05-22 20:11:40.000 142 21187.71 27.35 42846.86 47799.37 2014-05-22 20:11:41.000 142 21187.73 27.37 42846.85 47799.37 2014-05-22 20:11:42.000 142 21187.73 27.40 42846.83 47799.39 2014-05-22 20:11:43.000 142 21187.74 27.41 42846.80 47799.35 2014-05-22 20:11:44.000 142 21187.76 27.44 42846.79 47799.34 2014-05-22 20:11:45.000 142 21187.74 27.47 42846.76 47799.34 2014-05-22 20:11:46.000 142 21187.74 27.48 42846.75 47799.32 2014-05-22 20:11:47.000 142 21187.75 27.50 42846.76 47799.30 2014-05-22 20:11:48.000 142 21187.78 27.46 42846.77 47799.30 2014-05-22 20:11:49.000 142 21187.79 27.45 42846.77 47799.30 2014-05-22 20:11:50.000 142 21187.80 27.48 42846.79 47799.31 2014-05-22 20:11:51.000 142 21187.79 27.49 42846.76 47799.31 2014-05-22 20:11:52.000 142 21187.79 27.50 42846.77 47799.31 2014-05-22 20:11:53.000 142 21187.80 27.52 42846.78 47799.31 2014-05-22 20:11:54.000 142 21187.80 27.53 42846.78 47799.32 2014-05-22 20:11:55.000 142 21187.81 27.54 42846.76 47799.31 2014-05-22 20:11:56.000 142 21187.83 27.56 42846.77 47799.34 2014-05-22 20:11:57.000 142 21187.85 27.61 42846.75 47799.31 2014-05-22 20:11:58.000 142 21187.87 27.64 42846.74 47799.37 2014-05-22 20:11:59.000 142 21187.92 27.66 42846.74 47799.34 2014-05-22 20:12:00.000 142 21187.97 27.66 42846.73 47799.35 2014-05-22 20:12:01.000 142 21187.97 27.68 42846.72 47799.33 2014-05-22 20:12:02.000 142 21188.00 27.67 42846.70 47799.35 2014-05-22 20:12:03.000 142 21187.99 27.63 42846.74 47799.36 2014-05-22 20:12:04.000 142 21188.03 27.63 42846.75 47799.37 2014-05-22 20:12:05.000 142 21188.02 27.60 42846.76 47799.39 2014-05-22 20:12:06.000 142 21188.03 27.55 42846.77 47799.41 2014-05-22 20:12:07.000 142 21188.04 27.55 42846.79 47799.44 2014-05-22 20:12:08.000 142 21188.04 27.54 42846.82 47799.46 2014-05-22 20:12:09.000 142 21188.08 27.49 42846.88 47799.50 2014-05-22 20:12:10.000 142 21188.10 27.46 42846.91 47799.51 2014-05-22 20:12:11.000 142 21188.12 27.43 42846.93 47799.55 2014-05-22 20:12:12.000 142 21188.13 27.41 42846.91 47799.57 2014-05-22 20:12:13.000 142 21188.14 27.43 42846.94 47799.58 2014-05-22 20:12:14.000 142 21188.16 27.45 42846.96 47799.61 2014-05-22 20:12:15.000 142 21188.13 27.48 42846.92 47799.62 2014-05-22 20:12:16.000 142 21188.15 27.45 42846.95 47799.64 2014-05-22 20:12:17.000 142 21188.13 27.45 42846.99 47799.63 2014-05-22 20:12:18.000 142 21188.16 27.44 42846.99 47799.65 2014-05-22 20:12:19.000 142 21188.16 27.46 42847.01 47799.63 2014-05-22 20:12:20.000 142 21188.15 27.49 42846.97 47799.65 2014-05-22 20:12:21.000 142 21188.16 27.51 42846.96 47799.66 2014-05-22 20:12:22.000 142 21188.15 27.50 42846.97 47799.66 2014-05-22 20:12:23.000 142 21188.17 27.49 42846.96 47799.65 2014-05-22 20:12:24.000 142 21188.22 27.45 42846.94 47799.67 2014-05-22 20:12:25.000 142 21188.24 27.44 42846.97 47799.66 2014-05-22 20:12:26.000 142 21188.25 27.42 42847.00 47799.69 2014-05-22 20:12:27.000 142 21188.24 27.40 42847.01 47799.68 2014-05-22 20:12:28.000 142 21188.24 27.41 42846.99 47799.74 2014-05-22 20:12:29.000 142 21188.21 27.42 42847.01 47799.73 2014-05-22 20:12:30.000 142 21188.17 27.44 42847.00 47799.70 2014-05-22 20:12:31.000 142 21188.10 27.44 42846.98 47799.68 2014-05-22 20:12:32.000 142 21188.08 27.44 42846.98 47799.69 2014-05-22 20:12:33.000 142 21188.05 27.47 42847.00 47799.65 2014-05-22 20:12:34.000 142 21188.03 27.48 42847.00 47799.65 2014-05-22 20:12:35.000 142 21188.02 27.50 42847.00 47799.65 2014-05-22 20:12:36.000 142 21188.04 27.53 42847.01 47799.63 2014-05-22 20:12:37.000 142 21188.04 27.53 42846.97 47799.64 2014-05-22 20:12:38.000 142 21188.04 27.54 42847.00 47799.62 2014-05-22 20:12:39.000 142 21188.08 27.56 42846.97 47799.64 2014-05-22 20:12:40.000 142 21188.07 27.59 42846.95 47799.63 2014-05-22 20:12:41.000 142 21188.09 27.59 42846.96 47799.64 2014-05-22 20:12:42.000 142 21188.13 27.63 42846.97 47799.66 2014-05-22 20:12:43.000 142 21188.10 27.64 42846.94 47799.63 2014-05-22 20:12:44.000 142 21188.13 27.64 42846.92 47799.63 2014-05-22 20:12:45.000 142 21188.12 27.69 42846.89 47799.63 2014-05-22 20:12:46.000 142 21188.10 27.71 42846.91 47799.59 2014-05-22 20:12:47.000 142 21188.10 27.72 42846.90 47799.62 2014-05-22 20:12:48.000 142 21188.08 27.74 42846.86 47799.58 2014-05-22 20:12:49.000 142 21188.08 27.75 42846.85 47799.56 2014-05-22 20:12:50.000 142 21188.07 27.76 42846.85 47799.55 2014-05-22 20:12:51.000 142 21188.06 27.76 42846.85 47799.52 2014-05-22 20:12:52.000 142 21188.06 27.74 42846.84 47799.53 2014-05-22 20:12:53.000 142 21188.08 27.75 42846.83 47799.51 2014-05-22 20:12:54.000 142 21188.10 27.72 42846.85 47799.51 2014-05-22 20:12:55.000 142 21188.08 27.69 42846.88 47799.53 2014-05-22 20:12:56.000 142 21188.07 27.63 42846.87 47799.56 2014-05-22 20:12:57.000 142 21188.05 27.60 42846.90 47799.57 2014-05-22 20:12:58.000 142 21188.10 27.55 42846.95 47799.61 2014-05-22 20:12:59.000 142 21188.11 27.57 42846.99 47799.64 2014-05-22 20:13:00.000 142 21188.08 27.56 42847.04 47799.67 2014-05-22 20:13:01.000 142 21188.09 27.55 42847.03 47799.68 2014-05-22 20:13:02.000 142 21188.07 27.54 42847.02 47799.68 2014-05-22 20:13:03.000 142 21188.04 27.56 42847.01 47799.69 2014-05-22 20:13:04.000 142 21188.06 27.57 42847.03 47799.68 2014-05-22 20:13:05.000 142 21188.03 27.59 42847.02 47799.67 2014-05-22 20:13:06.000 142 21188.01 27.63 42847.00 47799.66 2014-05-22 20:13:07.000 142 21187.97 27.66 42847.01 47799.62 2014-05-22 20:13:08.000 142 21187.95 27.69 42847.02 47799.59 2014-05-22 20:13:09.000 142 21187.94 27.72 42847.02 47799.59 2014-05-22 20:13:10.000 142 21187.96 27.72 42846.99 47799.60 2014-05-22 20:13:11.000 142 21187.95 27.72 42846.97 47799.59 2014-05-22 20:13:12.000 142 21187.94 27.72 42846.99 47799.59 2014-05-22 20:13:13.000 142 21187.93 27.72 42847.02 47799.60 2014-05-22 20:13:14.000 142 21187.94 27.71 42847.02 47799.61 2014-05-22 20:13:15.000 142 21187.95 27.71 42847.02 47799.61 2014-05-22 20:13:16.000 142 21187.93 27.73 42847.01 47799.61 2014-05-22 20:13:17.000 142 21187.90 27.76 42847.00 47799.58 2014-05-22 20:13:18.000 142 21187.88 27.78 42847.00 47799.60 2014-05-22 20:13:19.000 142 21187.94 27.76 42846.98 47799.58 2014-05-22 20:13:20.000 142 21187.92 27.76 42846.95 47799.54 2014-05-22 20:13:21.000 142 21187.89 27.77 42846.94 47799.52 2014-05-22 20:13:22.000 142 21187.92 27.74 42846.89 47799.53 2014-05-22 20:13:23.000 142 21187.90 27.72 42846.91 47799.53 2014-05-22 20:13:24.000 142 21187.87 27.73 42846.90 47799.51 2014-05-22 20:13:25.000 142 21187.87 27.70 42846.92 47799.50 2014-05-22 20:13:26.000 142 21187.85 27.69 42846.91 47799.51 2014-05-22 20:13:27.000 142 21187.86 27.75 42846.92 47799.48 2014-05-22 20:13:28.000 142 21187.84 27.79 42846.85 47799.47 2014-05-22 20:13:29.000 142 21187.82 27.75 42846.86 47799.43 2014-05-22 20:13:30.000 142 21187.86 27.71 42846.85 47799.44 2014-05-22 20:13:31.000 142 21187.88 27.64 42846.85 47799.45 2014-05-22 20:13:32.000 142 21187.86 27.64 42846.86 47799.44 2014-05-22 20:13:33.000 142 21187.84 27.67 42846.87 47799.49 2014-05-22 20:13:34.000 142 21187.81 27.71 42846.87 47799.46 2014-05-22 20:13:35.000 142 21187.79 27.75 42846.83 47799.46 2014-05-22 20:13:36.000 142 21187.73 27.87 42846.78 47799.41 2014-05-22 20:13:37.000 142 21187.69 27.95 42846.69 47799.35 2014-05-22 20:13:38.000 142 21187.67 28.03 42846.62 47799.25 2014-05-22 20:13:39.000 142 21187.63 28.08 42846.56 47799.17 2014-05-22 20:13:40.000 142 21187.60 28.08 42846.50 47799.10 2014-05-22 20:13:41.000 142 21187.60 28.08 42846.47 47799.03 2014-05-22 20:13:42.000 142 21187.59 28.08 42846.45 47799.03 2014-05-22 20:13:43.000 142 21187.60 28.10 42846.46 47798.99 2014-05-22 20:13:44.000 142 21187.59 28.13 42846.42 47798.96 2014-05-22 20:13:45.000 142 21187.58 28.13 42846.43 47798.97 2014-05-22 20:13:46.000 142 21187.56 28.12 42846.45 47798.95 2014-05-22 20:13:47.000 142 21187.54 28.10 42846.44 47798.96 2014-05-22 20:13:48.000 142 21187.55 28.10 42846.46 47798.92 2014-05-22 20:13:49.000 142 21187.53 28.07 42846.44 47798.95 2014-05-22 20:13:50.000 142 21187.57 28.01 42846.45 47798.95 2014-05-22 20:13:51.000 142 21187.61 27.93 42846.52 47799.02 2014-05-22 20:13:52.000 142 21187.66 27.85 42846.61 47799.08 2014-05-22 20:13:53.000 142 21187.71 27.80 42846.66 47799.13 2014-05-22 20:13:54.000 142 21187.76 27.74 42846.65 47799.20 2014-05-22 20:13:55.000 142 21187.81 27.68 42846.68 47799.22 2014-05-22 20:13:56.000 142 21187.83 27.66 42846.77 47799.32 2014-05-22 20:13:57.000 142 21187.82 27.68 42846.82 47799.34 2014-05-22 20:13:58.000 142 21187.83 27.66 42846.84 47799.37 2014-05-22 20:13:59.000 142 21187.84 27.67 42846.83 47799.42 2014-05-22 20:14:00.000 142 21187.80 27.70 42846.80 47799.43 2014-05-22 20:14:01.000 142 21187.75 27.74 42846.80 47799.39 2014-05-22 20:14:02.000 142 21187.76 27.77 42846.79 47799.35 2014-05-22 20:14:03.000 142 21187.73 27.83 42846.78 47799.33 2014-05-22 20:14:04.000 142 21187.71 27.84 42846.76 47799.33 2014-05-22 20:14:05.000 142 21187.69 27.84 42846.73 47799.29 2014-05-22 20:14:06.000 142 21187.71 27.86 42846.73 47799.28 2014-05-22 20:14:07.000 142 21187.73 27.87 42846.73 47799.27 2014-05-22 20:14:08.000 142 21187.74 27.86 42846.70 47799.27 2014-05-22 20:14:09.000 142 21187.75 27.83 42846.72 47799.26 2014-05-22 20:14:10.000 142 21187.78 27.82 42846.75 47799.27 2014-05-22 20:14:11.000 142 21187.84 27.80 42846.80 47799.28 2014-05-22 20:14:12.000 142 21187.83 27.81 42846.79 47799.32 2014-05-22 20:14:13.000 142 21187.84 27.82 42846.76 47799.34 2014-05-22 20:14:14.000 142 21187.83 27.85 42846.75 47799.34 2014-05-22 20:14:15.000 142 21187.84 27.88 42846.73 47799.33 2014-05-22 20:14:16.000 142 21187.79 27.88 42846.73 47799.31 2014-05-22 20:14:17.000 142 21187.80 27.91 42846.71 47799.30 2014-05-22 20:14:18.000 142 21187.79 27.95 42846.72 47799.30 2014-05-22 20:14:19.000 142 21187.82 27.95 42846.71 47799.27 2014-05-22 20:14:20.000 142 21187.82 27.95 42846.70 47799.28 2014-05-22 20:14:21.000 142 21187.83 27.95 42846.72 47799.26 2014-05-22 20:14:22.000 142 21187.83 27.96 42846.74 47799.28 2014-05-22 20:14:23.000 142 21187.87 27.93 42846.71 47799.29 2014-05-22 20:14:24.000 142 21187.88 27.95 42846.70 47799.31 2014-05-22 20:14:25.000 142 21187.87 27.93 42846.74 47799.34 2014-05-22 20:14:26.000 142 21187.90 27.92 42846.79 47799.34 2014-05-22 20:14:27.000 142 21187.90 27.93 42846.79 47799.35 2014-05-22 20:14:28.000 142 21187.88 27.93 42846.80 47799.38 2014-05-22 20:14:29.000 142 21187.88 27.90 42846.82 47799.39 2014-05-22 20:14:30.000 142 21187.91 27.92 42846.83 47799.42 2014-05-22 20:14:31.000 142 21187.88 27.93 42846.84 47799.41 2014-05-22 20:14:32.000 142 21187.90 27.96 42846.86 47799.44 2014-05-22 20:14:33.000 142 21187.91 27.93 42846.89 47799.43 2014-05-22 20:14:34.000 142 21187.92 27.88 42846.89 47799.45 2014-05-22 20:14:35.000 142 21187.91 27.87 42846.90 47799.45 2014-05-22 20:14:36.000 142 21187.94 27.82 42846.92 47799.47 2014-05-22 20:14:37.000 142 21187.91 27.78 42846.95 47799.52 2014-05-22 20:14:38.000 142 21187.91 27.75 42846.99 47799.55 2014-05-22 20:14:39.000 142 21187.92 27.73 42847.03 47799.57 2014-05-22 20:14:40.000 142 21187.89 27.69 42847.07 47799.61 2014-05-22 20:14:41.000 142 21187.88 27.65 42847.11 47799.63 2014-05-22 20:14:42.000 142 21187.91 27.63 42847.15 47799.69 2014-05-22 20:14:43.000 142 21187.91 27.65 42847.22 47799.71 2014-05-22 20:14:44.000 142 21187.92 27.68 42847.22 47799.75 2014-05-22 20:14:45.000 142 21187.94 27.67 42847.23 47799.75 2014-05-22 20:14:46.000 142 21187.97 27.67 42847.20 47799.80 2014-05-22 20:14:47.000 142 21188.03 27.65 42847.19 47799.81 2014-05-22 20:14:48.000 142 21188.10 27.66 42847.25 47799.86 2014-05-22 20:14:49.000 142 21188.10 27.67 42847.27 47799.89 2014-05-22 20:14:50.000 142 21188.13 27.67 42847.28 47799.91 2014-05-22 20:14:51.000 142 21188.12 27.71 42847.27 47799.91 2014-05-22 20:14:52.000 142 21188.12 27.73 42847.26 47799.95 2014-05-22 20:14:53.000 142 21188.10 27.75 42847.24 47799.92 2014-05-22 20:14:54.000 142 21188.09 27.76 42847.25 47799.91 2014-05-22 20:14:55.000 142 21188.08 27.77 42847.22 47799.90 2014-05-22 20:14:56.000 142 21188.06 27.79 42847.18 47799.86 2014-05-22 20:14:57.000 142 21188.05 27.79 42847.15 47799.85 2014-05-22 20:14:58.000 142 21188.03 27.80 42847.13 47799.81 2014-05-22 20:14:59.000 142 21188.03 27.79 42847.17 47799.81 2014-05-22 20:15:00.000 142 21188.05 27.76 42847.18 47799.81 2014-05-22 20:15:01.000 142 21188.04 27.77 42847.17 47799.81 2014-05-22 20:15:02.000 142 21188.05 27.76 42847.15 47799.84 2014-05-22 20:15:03.000 142 21188.08 27.73 42847.19 47799.81 2014-05-22 20:15:04.000 142 21188.06 27.74 42847.17 47799.83 2014-05-22 20:15:05.000 142 21188.07 27.72 42847.15 47799.85 2014-05-22 20:15:06.000 142 21188.12 27.70 42847.16 47799.82 2014-05-22 20:15:07.000 142 21188.10 27.69 42847.17 47799.85 2014-05-22 20:15:08.000 142 21188.10 27.69 42847.18 47799.84 2014-05-22 20:15:09.000 142 21188.09 27.71 42847.19 47799.85 2014-05-22 20:15:10.000 142 21188.09 27.69 42847.17 47799.86 2014-05-22 20:15:11.000 142 21188.10 27.72 42847.15 47799.87 2014-05-22 20:15:12.000 142 21188.12 27.72 42847.11 47799.83 2014-05-22 20:15:13.000 142 21188.08 27.74 42847.13 47799.82 2014-05-22 20:15:14.000 142 21188.09 27.77 42847.14 47799.83 2014-05-22 20:15:15.000 142 21188.08 27.79 42847.09 47799.81 2014-05-22 20:15:16.000 142 21188.11 27.83 42847.07 47799.77 2014-05-22 20:15:17.000 142 21188.13 27.83 42847.04 47799.76 2014-05-22 20:15:18.000 142 21188.13 27.82 42847.06 47799.78 2014-05-22 20:15:19.000 142 21188.15 27.81 42847.04 47799.73 2014-05-22 20:15:20.000 142 21188.17 27.81 42847.06 47799.78 2014-05-22 20:15:21.000 142 21188.14 27.76 42847.05 47799.77 2014-05-22 20:15:22.000 142 21188.15 27.74 42847.07 47799.76 2014-05-22 20:15:23.000 142 21188.16 27.72 42847.06 47799.80 2014-05-22 20:15:24.000 142 21188.17 27.69 42847.12 47799.79 2014-05-22 20:15:25.000 142 21188.17 27.67 42847.12 47799.82 2014-05-22 20:15:26.000 142 21188.18 27.64 42847.13 47799.84 2014-05-22 20:15:27.000 142 21188.21 27.61 42847.15 47799.85 2014-05-22 20:15:28.000 142 21188.26 27.58 42847.23 47799.89 2014-05-22 20:15:29.000 142 21188.25 27.53 42847.24 47799.91 2014-05-22 20:15:30.000 142 21188.24 27.54 42847.26 47799.93 2014-05-22 20:15:31.000 142 21188.23 27.57 42847.30 47799.97 2014-05-22 20:15:32.000 142 21188.22 27.59 42847.29 47799.97 2014-05-22 20:15:33.000 142 21188.22 27.59 42847.32 47799.98 2014-05-22 20:15:34.000 142 21188.22 27.56 42847.30 47799.98 2014-05-22 20:15:35.000 142 21188.21 27.55 42847.32 47799.99 2014-05-22 20:15:36.000 142 21188.23 27.54 42847.36 47800.01 2014-05-22 20:15:37.000 142 21188.27 27.55 42847.39 47800.00 2014-05-22 20:15:38.000 142 21188.25 27.52 42847.42 47800.02 2014-05-22 20:15:39.000 142 21188.25 27.51 42847.44 47800.04 2014-05-22 20:15:40.000 142 21188.29 27.48 42847.44 47800.07 2014-05-22 20:15:41.000 142 21188.30 27.46 42847.45 47800.10 2014-05-22 20:15:42.000 142 21188.30 27.49 42847.43 47800.13 2014-05-22 20:15:43.000 142 21188.26 27.55 42847.40 47800.11 2014-05-22 20:15:44.000 142 21188.28 27.56 42847.39 47800.11 2014-05-22 20:15:45.000 142 21188.27 27.56 42847.39 47800.08 2014-05-22 20:15:46.000 142 21188.27 27.56 42847.36 47800.10 2014-05-22 20:15:47.000 142 21188.29 27.57 42847.41 47800.12 2014-05-22 20:15:48.000 142 21188.25 27.58 42847.42 47800.11 2014-05-22 20:15:49.000 142 21188.25 27.57 42847.42 47800.11 2014-05-22 20:15:50.000 142 21188.27 27.57 42847.38 47800.13 2014-05-22 20:15:51.000 142 21188.28 27.58 42847.40 47800.12 2014-05-22 20:15:52.000 142 21188.26 27.60 42847.37 47800.13 2014-05-22 20:15:53.000 142 21188.29 27.59 42847.37 47800.14 2014-05-22 20:15:54.000 142 21188.30 27.59 42847.40 47800.11 2014-05-22 20:15:55.000 142 21188.34 27.57 42847.39 47800.14 2014-05-22 20:15:56.000 142 21188.37 27.56 42847.38 47800.13 2014-05-22 20:15:57.000 142 21188.38 27.55 42847.35 47800.14 2014-05-22 20:15:58.000 142 21188.40 27.55 42847.38 47800.14 2014-05-22 20:15:59.000 142 21188.41 27.52 42847.37 47800.14 2014-05-22 20:16:00.000 142 21188.43 27.51 42847.38 47800.15 2014-05-22 20:16:01.000 142 21188.42 27.50 42847.36 47800.17 2014-05-22 20:16:02.000 142 21188.41 27.51 42847.36 47800.13 2014-05-22 20:16:03.000 142 21188.39 27.47 42847.33 47800.14 2014-05-22 20:16:04.000 142 21188.37 27.46 42847.32 47800.10 2014-05-22 20:16:05.000 142 21188.36 27.45 42847.34 47800.09 2014-05-22 20:16:06.000 142 21188.35 27.45 42847.32 47800.09 2014-05-22 20:16:07.000 142 21188.32 27.46 42847.34 47800.08 2014-05-22 20:16:08.000 142 21188.33 27.40 42847.35 47800.06 2014-05-22 20:16:09.000 142 21188.34 27.41 42847.33 47800.06 2014-05-22 20:16:10.000 142 21188.36 27.41 42847.31 47800.06 2014-05-22 20:16:11.000 142 21188.35 27.38 42847.29 47800.08 2014-05-22 20:16:12.000 142 21188.37 27.36 42847.33 47800.09 2014-05-22 20:16:13.000 142 21188.43 27.31 42847.34 47800.07 2014-05-22 20:16:14.000 142 21188.42 27.27 42847.35 47800.12 2014-05-22 20:16:15.000 142 21188.46 27.25 42847.38 47800.13 2014-05-22 20:16:16.000 142 21188.47 27.25 42847.35 47800.18 2014-05-22 20:16:17.000 142 21188.50 27.24 42847.37 47800.19 2014-05-22 20:16:18.000 142 21188.52 27.22 42847.39 47800.25 2014-05-22 20:16:19.000 142 21188.52 27.23 42847.41 47800.23 2014-05-22 20:16:20.000 142 21188.51 27.25 42847.38 47800.25 2014-05-22 20:16:21.000 142 21188.53 27.25 42847.37 47800.24 2014-05-22 20:16:22.000 142 21188.53 27.26 42847.39 47800.26 2014-05-22 20:16:23.000 142 21188.50 27.28 42847.39 47800.25 2014-05-22 20:16:24.000 142 21188.52 27.24 42847.37 47800.21 2014-05-22 20:16:25.000 142 21188.49 27.23 42847.38 47800.25 2014-05-22 20:16:26.000 142 21188.46 27.21 42847.38 47800.20 2014-05-22 20:16:27.000 142 21188.44 27.19 42847.38 47800.20 2014-05-22 20:16:28.000 142 21188.43 27.10 42847.38 47800.17 2014-05-22 20:16:29.000 142 21188.45 27.06 42847.38 47800.17 2014-05-22 20:16:30.000 142 21188.47 27.04 42847.40 47800.19 2014-05-22 20:16:31.000 142 21188.52 27.01 42847.45 47800.22 2014-05-22 20:16:32.000 142 21188.52 26.97 42847.45 47800.25 2014-05-22 20:16:33.000 142 21188.52 26.95 42847.44 47800.26 2014-05-22 20:16:34.000 142 21188.50 26.95 42847.49 47800.27 2014-05-22 20:16:35.000 142 21188.54 26.95 42847.49 47800.31 2014-05-22 20:16:36.000 142 21188.53 26.96 42847.49 47800.30 2014-05-22 20:16:37.000 142 21188.53 27.01 42847.47 47800.32 2014-05-22 20:16:38.000 142 21188.52 27.03 42847.49 47800.32 2014-05-22 20:16:39.000 142 21188.52 27.06 42847.47 47800.30 2014-05-22 20:16:40.000 142 21188.54 27.06 42847.44 47800.33 2014-05-22 20:16:41.000 142 21188.58 27.08 42847.45 47800.28 2014-05-22 20:16:42.000 142 21188.57 27.08 42847.47 47800.29 2014-05-22 20:16:43.000 142 21188.56 27.08 42847.46 47800.29 2014-05-22 20:16:44.000 142 21188.56 27.10 42847.43 47800.31 2014-05-22 20:16:45.000 142 21188.58 27.11 42847.45 47800.29 2014-05-22 20:16:46.000 142 21188.57 27.08 42847.43 47800.28 2014-05-22 20:16:47.000 142 21188.56 27.06 42847.44 47800.27 2014-05-22 20:16:48.000 142 21188.55 27.04 42847.40 47800.27 2014-05-22 20:16:49.000 142 21188.55 27.08 42847.39 47800.26 2014-05-22 20:16:50.000 142 21188.50 27.08 42847.41 47800.24 2014-05-22 20:16:51.000 142 21188.50 27.09 42847.42 47800.21 2014-05-22 20:16:52.000 142 21188.46 27.09 42847.40 47800.21 2014-05-22 20:16:53.000 142 21188.45 27.09 42847.37 47800.18 2014-05-22 20:16:54.000 142 21188.48 27.09 42847.39 47800.17 2014-05-22 20:16:55.000 142 21188.47 27.08 42847.39 47800.20 2014-05-22 20:16:56.000 142 21188.45 27.09 42847.39 47800.15 2014-05-22 20:16:57.000 142 21188.42 27.14 42847.36 47800.14 2014-05-22 20:16:58.000 142 21188.42 27.13 42847.32 47800.15 2014-05-22 20:16:59.000 142 21188.44 27.11 42847.33 47800.11 2014-05-22 20:17:00.000 142 21188.45 27.13 42847.30 47800.11 2014-05-22 20:17:01.000 142 21188.42 27.12 42847.29 47800.10 2014-05-22 20:17:02.000 142 21188.40 27.11 42847.30 47800.08 2014-05-22 20:17:03.000 142 21188.42 27.09 42847.32 47800.10 2014-05-22 20:17:04.000 142 21188.42 27.06 42847.32 47800.09 2014-05-22 20:17:05.000 142 21188.40 27.03 42847.33 47800.09 2014-05-22 20:17:06.000 142 21188.38 27.04 42847.34 47800.09 2014-05-22 20:17:07.000 142 21188.37 27.05 42847.35 47800.11 2014-05-22 20:17:08.000 142 21188.40 27.04 42847.34 47800.08 2014-05-22 20:17:09.000 142 21188.40 27.07 42847.35 47800.09 2014-05-22 20:17:10.000 142 21188.38 27.08 42847.36 47800.07 2014-05-22 20:17:11.000 142 21188.39 27.08 42847.33 47800.08 2014-05-22 20:17:12.000 142 21188.41 27.06 42847.34 47800.07 2014-05-22 20:17:13.000 142 21188.37 27.07 42847.32 47800.06 2014-05-22 20:17:14.000 142 21188.37 27.09 42847.31 47800.04 2014-05-22 20:17:15.000 142 21188.37 27.09 42847.27 47800.03 2014-05-22 20:17:16.000 142 21188.34 27.10 42847.25 47800.00 2014-05-22 20:17:17.000 142 21188.32 27.11 42847.24 47799.98 2014-05-22 20:17:18.000 142 21188.32 27.12 42847.22 47799.98 2014-05-22 20:17:19.000 142 21188.37 27.12 42847.19 47799.94 2014-05-22 20:17:20.000 142 21188.34 27.13 42847.19 47799.94 2014-05-22 20:17:21.000 142 21188.34 27.12 42847.20 47799.93 2014-05-22 20:17:22.000 142 21188.35 27.11 42847.21 47799.91 2014-05-22 20:17:23.000 142 21188.32 27.15 42847.18 47799.90 2014-05-22 20:17:24.000 142 21188.33 27.17 42847.17 47799.90 2014-05-22 20:17:25.000 142 21188.36 27.14 42847.13 47799.90 2014-05-22 20:17:26.000 142 21188.38 27.13 42847.17 47799.90 2014-05-22 20:17:27.000 142 21188.37 27.15 42847.19 47799.89 2014-05-22 20:17:28.000 142 21188.40 27.17 42847.18 47799.88 2014-05-22 20:17:29.000 142 21188.41 27.18 42847.18 47799.92 2014-05-22 20:17:30.000 142 21188.40 27.20 42847.17 47799.94 2014-05-22 20:17:31.000 142 21188.43 27.22 42847.15 47799.93 2014-05-22 20:17:32.000 142 21188.45 27.23 42847.17 47799.95 2014-05-22 20:17:33.000 142 21188.44 27.22 42847.17 47799.94 2014-05-22 20:17:34.000 142 21188.43 27.21 42847.19 47799.93 2014-05-22 20:17:35.000 142 21188.45 27.19 42847.16 47799.94 2014-05-22 20:17:36.000 142 21188.45 27.16 42847.16 47799.93 2014-05-22 20:17:37.000 142 21188.45 27.16 42847.19 47799.96 2014-05-22 20:17:38.000 142 21188.43 27.18 42847.16 47799.96 2014-05-22 20:17:39.000 142 21188.44 27.16 42847.16 47799.97 2014-05-22 20:17:40.000 142 21188.45 27.15 42847.17 47799.97 2014-05-22 20:17:41.000 142 21188.44 27.14 42847.18 47799.97 2014-05-22 20:17:42.000 142 21188.45 27.15 42847.19 47799.99 2014-05-22 20:17:43.000 142 21188.44 27.13 42847.24 47799.99 2014-05-22 20:17:44.000 142 21188.45 27.11 42847.23 47800.00 2014-05-22 20:17:45.000 142 21188.45 27.14 42847.22 47800.01 2014-05-22 20:17:46.000 142 21188.48 27.12 42847.22 47800.03 2014-05-22 20:17:47.000 142 21188.47 27.11 42847.27 47800.00 2014-05-22 20:17:48.000 142 21188.47 27.15 42847.28 47800.01 2014-05-22 20:17:49.000 142 21188.47 27.12 42847.24 47800.01 2014-05-22 20:17:50.000 142 21188.48 27.11 42847.23 47800.02 2014-05-22 20:17:51.000 142 21188.49 27.10 42847.24 47800.04 2014-05-22 20:17:52.000 142 21188.50 27.09 42847.26 47800.02 2014-05-22 20:17:53.000 142 21188.52 27.10 42847.26 47800.05 2014-05-22 20:17:54.000 142 21188.53 27.07 42847.25 47800.04 2014-05-22 20:17:55.000 142 21188.52 27.05 42847.23 47800.05 2014-05-22 20:17:56.000 142 21188.54 27.06 42847.26 47800.08 2014-05-22 20:17:57.000 142 21188.55 27.03 42847.29 47800.10 2014-05-22 20:17:58.000 142 21188.56 27.01 42847.31 47800.13 2014-05-22 20:17:59.000 142 21188.56 26.98 42847.33 47800.15 2014-05-22 20:18:00.000 142 21188.62 26.96 42847.34 47800.18 2014-05-22 20:18:01.000 142 21188.66 26.96 42847.38 47800.22 2014-05-22 20:18:02.000 142 21188.62 26.94 42847.38 47800.23 2014-05-22 20:18:03.000 142 21188.65 26.94 42847.39 47800.24 2014-05-22 20:18:04.000 142 21188.66 26.92 42847.44 47800.27 2014-05-22 20:18:05.000 142 21188.65 26.91 42847.47 47800.30 2014-05-22 20:18:06.000 142 21188.65 26.93 42847.48 47800.31 2014-05-22 20:18:07.000 142 21188.69 26.95 42847.49 47800.34 2014-05-22 20:18:08.000 142 21188.68 26.96 42847.50 47800.35 2014-05-22 20:18:09.000 142 21188.69 26.94 42847.52 47800.35 2014-05-22 20:18:10.000 142 21188.67 26.95 42847.53 47800.37 2014-05-22 20:18:11.000 142 21188.70 26.95 42847.52 47800.38 2014-05-22 20:18:12.000 142 21188.71 26.95 42847.54 47800.40 2014-05-22 20:18:13.000 142 21188.71 26.97 42847.53 47800.41 2014-05-22 20:18:14.000 142 21188.74 27.00 42847.52 47800.41 2014-05-22 20:18:15.000 142 21188.75 27.02 42847.53 47800.43 2014-05-22 20:18:16.000 142 21188.78 27.06 42847.56 47800.41 2014-05-22 20:18:17.000 142 21188.81 27.09 42847.54 47800.44 2014-05-22 20:18:18.000 142 21188.81 27.09 42847.50 47800.43 2014-05-22 20:18:19.000 142 21188.82 27.09 42847.47 47800.42 2014-05-22 20:18:20.000 142 21188.82 27.07 42847.49 47800.43 2014-05-22 20:18:21.000 142 21188.80 27.09 42847.48 47800.41 2014-05-22 20:18:22.000 142 21188.82 27.12 42847.47 47800.43 2014-05-22 20:18:23.000 142 21188.83 27.12 42847.48 47800.43 2014-05-22 20:18:24.000 142 21188.85 27.11 42847.47 47800.44 2014-05-22 20:18:25.000 142 21188.84 27.12 42847.45 47800.41 2014-05-22 20:18:26.000 142 21188.88 27.12 42847.44 47800.43 2014-05-22 20:18:27.000 142 21188.90 27.12 42847.45 47800.43 2014-05-22 20:18:28.000 142 21188.87 27.12 42847.43 47800.44 2014-05-22 20:18:29.000 142 21188.91 27.13 42847.43 47800.45 2014-05-22 20:18:30.000 142 21188.92 27.12 42847.45 47800.45 2014-05-22 20:18:31.000 142 21188.92 27.14 42847.43 47800.44 2014-05-22 20:18:32.000 142 21188.92 27.16 42847.40 47800.45 2014-05-22 20:18:33.000 142 21188.90 27.19 42847.42 47800.46 2014-05-22 20:18:34.000 142 21188.89 27.22 42847.40 47800.42 2014-05-22 20:18:35.000 142 21188.91 27.26 42847.34 47800.39 2014-05-22 20:18:36.000 142 21188.89 27.29 42847.33 47800.37 2014-05-22 20:18:37.000 142 21188.89 27.29 42847.31 47800.34 2014-05-22 20:18:38.000 142 21188.93 27.29 42847.30 47800.31 2014-05-22 20:18:39.000 142 21188.94 27.29 42847.30 47800.29 2014-05-22 20:18:40.000 142 21188.95 27.29 42847.28 47800.31 2014-05-22 20:18:41.000 142 21188.97 27.28 42847.26 47800.31 2014-05-22 20:18:42.000 142 21189.01 27.25 42847.28 47800.31 2014-05-22 20:18:43.000 142 21189.05 27.26 42847.29 47800.31 2014-05-22 20:18:44.000 142 21189.03 27.24 42847.26 47800.34 2014-05-22 20:18:45.000 142 21189.05 27.22 42847.26 47800.33 2014-05-22 20:18:46.000 142 21189.05 27.24 42847.26 47800.34 2014-05-22 20:18:47.000 142 21189.03 27.24 42847.29 47800.32 2014-05-22 20:18:48.000 142 21189.05 27.26 42847.27 47800.33 2014-05-22 20:18:49.000 142 21189.05 27.32 42847.25 47800.33 2014-05-22 20:18:50.000 142 21189.09 27.31 42847.26 47800.31 2014-05-22 20:18:51.000 142 21189.10 27.26 42847.23 47800.32 2014-05-22 20:18:52.000 142 21189.15 27.21 42847.25 47800.34 2014-05-22 20:18:53.000 142 21189.22 27.17 42847.30 47800.39 2014-05-22 20:18:54.000 142 21189.22 27.16 42847.31 47800.44 2014-05-22 20:18:55.000 142 21189.24 27.19 42847.32 47800.46 2014-05-22 20:18:56.000 142 21189.25 27.19 42847.30 47800.46 2014-05-22 20:18:57.000 142 21189.30 27.17 42847.30 47800.47 2014-05-22 20:18:58.000 142 21189.30 27.15 42847.33 47800.47 2014-05-22 20:18:59.000 142 21189.30 27.13 42847.36 47800.47 2014-05-22 20:19:00.000 142 21189.32 27.11 42847.36 47800.50 2014-05-22 20:19:01.000 142 21189.34 27.12 42847.35 47800.52 2014-05-22 20:19:02.000 142 21189.33 27.10 42847.38 47800.51 2014-05-22 20:19:03.000 142 21189.32 27.07 42847.40 47800.54 2014-05-22 20:19:04.000 142 21189.29 27.05 42847.38 47800.52 2014-05-22 20:19:05.000 142 21189.31 27.03 42847.41 47800.55 2014-05-22 20:19:06.000 142 21189.27 27.02 42847.41 47800.55 2014-05-22 20:19:07.000 142 21189.27 27.01 42847.38 47800.55 2014-05-22 20:19:08.000 142 21189.23 27.01 42847.39 47800.54 2014-05-22 20:19:09.000 142 21189.24 27.01 42847.39 47800.51 2014-05-22 20:19:10.000 142 21189.26 26.99 42847.40 47800.52 2014-05-22 20:19:11.000 142 21189.25 26.98 42847.40 47800.56 2014-05-22 20:19:12.000 142 21189.22 26.97 42847.44 47800.55 2014-05-22 20:19:13.000 142 21189.24 26.96 42847.45 47800.57 2014-05-22 20:19:14.000 142 21189.26 26.96 42847.45 47800.60 2014-05-22 20:19:15.000 142 21189.26 26.94 42847.48 47800.58 2014-05-22 20:19:16.000 142 21189.28 26.92 42847.45 47800.60 2014-05-22 20:19:17.000 142 21189.29 26.89 42847.48 47800.62 2014-05-22 20:19:18.000 142 21189.32 26.84 42847.48 47800.65 2014-05-22 20:19:19.000 142 21189.36 26.77 42847.52 47800.63 2014-05-22 20:19:20.000 142 21189.39 26.77 42847.53 47800.69 2014-05-22 20:19:21.000 142 21189.43 26.77 42847.61 47800.72 2014-05-22 20:19:22.000 142 21189.42 26.77 42847.58 47800.75 2014-05-22 20:19:23.000 142 21189.44 26.76 42847.57 47800.77 2014-05-22 20:19:24.000 142 21189.44 26.77 42847.59 47800.77 2014-05-22 20:19:25.000 142 21189.44 26.76 42847.61 47800.78 2014-05-22 20:19:26.000 142 21189.48 26.74 42847.62 47800.80 2014-05-22 20:19:27.000 142 21189.49 26.72 42847.62 47800.79 2014-05-22 20:19:28.000 142 21189.48 26.72 42847.61 47800.82 2014-05-22 20:19:29.000 142 21189.44 26.73 42847.61 47800.79 2014-05-22 20:19:30.000 142 21189.44 26.73 42847.61 47800.80 2014-05-22 20:19:31.000 142 21189.45 26.72 42847.59 47800.80 2014-05-22 20:19:32.000 142 21189.48 26.72 42847.60 47800.81 2014-05-22 20:19:33.000 142 21189.47 26.74 42847.61 47800.81 2014-05-22 20:19:34.000 142 21189.44 26.80 42847.60 47800.81 2014-05-22 20:19:35.000 142 21189.44 26.85 42847.57 47800.76 2014-05-22 20:19:36.000 142 21189.45 26.89 42847.49 47800.75 2014-05-22 20:19:37.000 142 21189.46 26.91 42847.48 47800.73 2014-05-22 20:19:38.000 142 21189.47 26.93 42847.44 47800.68 2014-05-22 20:19:39.000 142 21189.44 26.93 42847.40 47800.67 2014-05-22 20:19:40.000 142 21189.47 26.93 42847.40 47800.65 2014-05-22 20:19:41.000 142 21189.48 26.94 42847.39 47800.63 2014-05-22 20:19:42.000 142 21189.46 26.94 42847.36 47800.61 2014-05-22 20:19:43.000 142 21189.46 26.97 42847.35 47800.59 2014-05-22 20:19:44.000 142 21189.48 26.96 42847.31 47800.58 2014-05-22 20:19:45.000 142 21189.46 26.97 42847.31 47800.56 2014-05-22 20:19:46.000 142 21189.45 26.96 42847.33 47800.55 2014-05-22 20:19:47.000 142 21189.45 26.91 42847.32 47800.56 2014-05-22 20:19:48.000 142 21189.47 26.90 42847.29 47800.54 2014-05-22 20:19:49.000 142 21189.48 26.89 42847.27 47800.55 2014-05-22 20:19:50.000 142 21189.48 26.87 42847.31 47800.56 2014-05-22 20:19:51.000 142 21189.47 26.89 42847.33 47800.57 2014-05-22 20:19:52.000 142 21189.47 26.91 42847.32 47800.58 2014-05-22 20:19:53.000 142 21189.49 26.91 42847.31 47800.57 2014-05-22 20:19:54.000 142 21189.50 26.92 42847.30 47800.57 2014-05-22 20:19:55.000 142 21189.52 26.91 42847.30 47800.57 2014-05-22 20:19:56.000 142 21189.50 26.90 42847.29 47800.56 2014-05-22 20:19:57.000 142 21189.54 26.90 42847.30 47800.54 2014-05-22 20:19:58.000 142 21189.58 26.89 42847.31 47800.56 2014-05-22 20:19:59.000 142 21189.63 26.85 42847.29 47800.58 2014-05-22 20:20:00.000 142 21189.69 26.81 42847.34 47800.61 2014-05-22 20:20:01.000 142 21189.70 26.81 42847.34 47800.67 2014-05-22 20:20:02.000 142 21189.73 26.81 42847.30 47800.68 2014-05-22 20:20:03.000 142 21189.73 26.80 42847.28 47800.68 2014-05-22 20:20:04.000 142 21189.74 26.77 42847.30 47800.67 2014-05-22 20:20:05.000 142 21189.74 26.79 42847.23 47800.65 2014-05-22 20:20:06.000 142 21189.75 26.76 42847.22 47800.64 2014-05-22 20:20:07.000 142 21189.75 26.73 42847.19 47800.65 2014-05-22 20:20:08.000 142 21189.74 26.72 42847.19 47800.60 2014-05-22 20:20:09.000 142 21189.74 26.69 42847.21 47800.61 2014-05-22 20:20:10.000 142 21189.76 26.68 42847.20 47800.62 2014-05-22 20:20:11.000 142 21189.79 26.64 42847.22 47800.64 2014-05-22 20:20:12.000 142 21189.79 26.63 42847.22 47800.64 2014-05-22 20:20:13.000 142 21189.81 26.58 42847.25 47800.64 2014-05-22 20:20:14.000 142 21189.80 26.56 42847.25 47800.67 2014-05-22 20:20:15.000 142 21189.82 26.55 42847.29 47800.69 2014-05-22 20:20:16.000 142 21189.82 26.52 42847.30 47800.69 2014-05-22 20:20:17.000 142 21189.79 26.53 42847.29 47800.69 2014-05-22 20:20:18.000 142 21189.82 26.55 42847.27 47800.72 2014-05-22 20:20:19.000 142 21189.85 26.57 42847.26 47800.72 2014-05-22 20:20:20.000 142 21189.84 26.58 42847.29 47800.70 2014-05-22 20:20:21.000 142 21189.84 26.59 42847.26 47800.71 2014-05-22 20:20:22.000 142 21189.84 26.60 42847.26 47800.69 2014-05-22 20:20:23.000 142 21189.86 26.60 42847.23 47800.70 2014-05-22 20:20:24.000 142 21189.86 26.59 42847.28 47800.70 2014-05-22 20:20:25.000 142 21189.84 26.59 42847.26 47800.69 2014-05-22 20:20:26.000 142 21189.85 26.61 42847.25 47800.70 2014-05-22 20:20:27.000 142 21189.82 26.63 42847.27 47800.69 2014-05-22 20:20:28.000 142 21189.85 26.63 42847.25 47800.68 2014-05-22 20:20:29.000 142 21189.86 26.67 42847.24 47800.68 2014-05-22 20:20:30.000 142 21189.88 26.67 42847.26 47800.68 2014-05-22 20:20:31.000 142 21189.91 26.66 42847.23 47800.67 2014-05-22 20:20:32.000 142 21189.90 26.64 42847.22 47800.68 2014-05-22 20:20:33.000 142 21189.90 26.63 42847.23 47800.69 2014-05-22 20:20:34.000 142 21189.95 26.59 42847.24 47800.72 2014-05-22 20:20:35.000 142 21189.98 26.61 42847.26 47800.71 2014-05-22 20:20:36.000 142 21190.00 26.59 42847.28 47800.73 2014-05-22 20:20:37.000 142 21190.02 26.60 42847.24 47800.75 2014-05-22 20:20:38.000 142 21190.04 26.60 42847.26 47800.78 2014-05-22 20:20:39.000 142 21190.05 26.61 42847.29 47800.77 2014-05-22 20:20:40.000 142 21190.08 26.57 42847.31 47800.80 2014-05-22 20:20:41.000 142 21190.11 26.52 42847.33 47800.81 2014-05-22 20:20:42.000 142 21190.15 26.47 42847.34 47800.85 2014-05-22 20:20:43.000 142 21190.21 26.46 42847.41 47800.89 2014-05-22 20:20:44.000 142 21190.20 26.43 42847.40 47800.92 2014-05-22 20:20:45.000 142 21190.20 26.40 42847.39 47800.92 2014-05-22 20:20:46.000 142 21190.21 26.36 42847.38 47800.95 2014-05-22 20:20:47.000 142 21190.17 26.31 42847.41 47800.94 2014-05-22 20:20:48.000 142 21190.18 26.30 42847.42 47800.95 2014-05-22 20:20:49.000 142 21190.18 26.29 42847.44 47800.97 2014-05-22 20:20:50.000 142 21190.17 26.29 42847.47 47800.98 2014-05-22 20:20:51.000 142 21190.21 26.28 42847.46 47801.02 2014-05-22 20:20:52.000 142 21190.25 26.25 42847.47 47801.00 2014-05-22 20:20:53.000 142 21190.25 26.23 42847.46 47801.04 2014-05-22 20:20:54.000 142 21190.28 26.24 42847.42 47801.06 2014-05-22 20:20:55.000 142 21190.31 26.26 42847.42 47801.06 2014-05-22 20:20:56.000 142 21190.30 26.27 42847.43 47801.09 2014-05-22 20:20:57.000 142 21190.28 26.27 42847.44 47801.07 2014-05-22 20:20:58.000 142 21190.30 26.25 42847.47 47801.07 2014-05-22 20:20:59.000 142 21190.31 26.24 42847.47 47801.08 2014-05-22 20:21:00.000 142 21190.30 26.22 42847.51 47801.10 2014-05-22 20:21:01.000 142 21190.29 26.25 42847.51 47801.12 2014-05-22 20:21:02.000 142 21190.31 26.25 42847.52 47801.12 2014-05-22 20:21:03.000 142 21190.29 26.25 42847.51 47801.13 2014-05-22 20:21:04.000 142 21190.34 26.21 42847.52 47801.14 2014-05-22 20:21:05.000 142 21190.40 26.18 42847.54 47801.17 2014-05-22 20:21:06.000 142 21190.43 26.17 42847.55 47801.21 2014-05-22 20:21:07.000 142 21190.45 26.18 42847.57 47801.22 2014-05-22 20:21:08.000 142 21190.50 26.15 42847.62 47801.26 2014-05-22 20:21:09.000 142 21190.51 26.14 42847.61 47801.27 2014-05-22 20:21:10.000 142 21190.51 26.16 42847.64 47801.29 2014-05-22 20:21:11.000 142 21190.56 26.16 42847.64 47801.31 2014-05-22 20:21:12.000 142 21190.56 26.17 42847.64 47801.32 2014-05-22 20:21:13.000 142 21190.58 26.16 42847.59 47801.34 2014-05-22 20:21:14.000 142 21190.61 26.15 42847.59 47801.32 2014-05-22 20:21:15.000 142 21190.63 26.17 42847.62 47801.32 2014-05-22 20:21:16.000 142 21190.70 26.15 42847.59 47801.35 2014-05-22 20:21:17.000 142 21190.73 26.15 42847.60 47801.35 2014-05-22 20:21:18.000 142 21190.75 26.15 42847.58 47801.38 2014-05-22 20:21:19.000 142 21190.74 26.19 42847.58 47801.36 2014-05-22 20:21:20.000 142 21190.78 26.18 42847.56 47801.35 2014-05-22 20:21:21.000 142 21190.80 26.21 42847.55 47801.37 2014-05-22 20:21:22.000 142 21190.79 26.19 42847.55 47801.37 2014-05-22 20:21:23.000 142 21190.79 26.20 42847.54 47801.36 2014-05-22 20:21:24.000 142 21190.81 26.19 42847.57 47801.34 2014-05-22 20:21:25.000 142 21190.79 26.19 42847.58 47801.38 2014-05-22 20:21:26.000 142 21190.76 26.19 42847.56 47801.33 2014-05-22 20:21:27.000 142 21190.76 26.18 42847.59 47801.36 2014-05-22 20:21:28.000 142 21190.78 26.18 42847.55 47801.35 2014-05-22 20:21:29.000 142 21190.83 26.18 42847.56 47801.38 2014-05-22 20:21:30.000 142 21190.84 26.17 42847.59 47801.37 2014-05-22 20:21:31.000 142 21190.85 26.15 42847.59 47801.40 2014-05-22 20:21:32.000 142 21190.89 26.11 42847.61 47801.41 2014-05-22 20:21:33.000 142 21190.93 26.12 42847.64 47801.44 2014-05-22 20:21:34.000 142 21190.93 26.15 42847.64 47801.46 2014-05-22 20:21:35.000 142 21190.97 26.16 42847.63 47801.48 2014-05-22 20:21:36.000 142 21190.98 26.16 42847.64 47801.46 2014-05-22 20:21:37.000 142 21190.97 26.16 42847.61 47801.49 2014-05-22 20:21:38.000 142 21190.97 26.20 42847.61 47801.47 2014-05-22 20:21:39.000 142 21190.94 26.24 42847.57 47801.50 2014-05-22 20:21:40.000 142 21190.98 26.23 42847.55 47801.46 2014-05-22 20:21:41.000 142 21190.99 26.24 42847.56 47801.47 2014-05-22 20:21:42.000 142 21190.94 26.26 42847.58 47801.46 2014-05-22 20:21:43.000 142 21190.93 26.24 42847.59 47801.45 2014-05-22 20:21:44.000 142 21190.95 26.24 42847.58 47801.45 2014-05-22 20:21:45.000 142 21190.97 26.26 42847.58 47801.44 2014-05-22 20:21:46.000 142 21191.01 26.25 42847.56 47801.46 2014-05-22 20:21:47.000 142 21190.99 26.25 42847.57 47801.45 2014-05-22 20:21:48.000 142 21191.02 26.26 42847.57 47801.47 2014-05-22 20:21:49.000 142 21191.03 26.27 42847.57 47801.48 2014-05-22 20:21:50.000 142 21191.07 26.24 42847.58 47801.46 2014-05-22 20:21:51.000 142 21191.10 26.21 42847.57 47801.51 2014-05-22 20:21:52.000 142 21191.13 26.18 42847.61 47801.52 2014-05-22 20:21:53.000 142 21191.14 26.20 42847.62 47801.53 2014-05-22 20:21:54.000 142 21191.14 26.22 42847.64 47801.53 2014-05-22 20:21:55.000 142 21191.15 26.23 42847.64 47801.57 2014-05-22 20:21:56.000 142 21191.14 26.25 42847.64 47801.58 2014-05-22 20:21:57.000 142 21191.15 26.22 42847.65 47801.58 2014-05-22 20:21:58.000 142 21191.18 26.19 42847.66 47801.56 2014-05-22 20:21:59.000 142 21191.15 26.20 42847.63 47801.60 2014-05-22 20:22:00.000 142 21191.16 26.19 42847.66 47801.59 2014-05-22 20:22:01.000 142 21191.14 26.19 42847.70 47801.60 2014-05-22 20:22:02.000 142 21191.10 26.18 42847.71 47801.62 2014-05-22 20:22:03.000 142 21191.09 26.15 42847.71 47801.64 2014-05-22 20:22:04.000 142 21191.12 26.13 42847.74 47801.65 2014-05-22 20:22:05.000 142 21191.11 26.12 42847.79 47801.64 2014-05-22 20:22:06.000 142 21191.14 26.13 42847.83 47801.70 2014-05-22 20:22:07.000 142 21191.15 26.17 42847.83 47801.71 2014-05-22 20:22:08.000 142 21191.16 26.19 42847.81 47801.72 2014-05-22 20:22:09.000 142 21191.19 26.21 42847.78 47801.75 2014-05-22 20:22:10.000 142 21191.24 26.21 42847.75 47801.71 2014-05-22 20:22:11.000 142 21191.22 26.23 42847.73 47801.71 2014-05-22 20:22:12.000 142 21191.25 26.24 42847.73 47801.69 2014-05-22 20:22:13.000 142 21191.25 26.24 42847.71 47801.67 2014-05-22 20:22:14.000 142 21191.27 26.24 42847.72 47801.68 2014-05-22 20:22:15.000 142 21191.31 26.28 42847.71 47801.69 2014-05-22 20:22:16.000 142 21191.33 26.33 42847.67 47801.67 2014-05-22 20:22:17.000 142 21191.37 26.33 42847.63 47801.70 2014-05-22 20:22:18.000 142 21191.38 26.36 42847.62 47801.65 2014-05-22 20:22:19.000 142 21191.38 26.36 42847.60 47801.65 2014-05-22 20:22:20.000 142 21191.36 26.33 42847.61 47801.64 2014-05-22 20:22:21.000 142 21191.30 26.36 42847.60 47801.63 2014-05-22 20:22:22.000 142 21191.30 26.37 42847.63 47801.63 2014-05-22 20:22:23.000 142 21191.28 26.37 42847.57 47801.61 2014-05-22 20:22:24.000 142 21191.25 26.38 42847.58 47801.60 2014-05-22 20:22:25.000 142 21191.25 26.40 42847.58 47801.58 2014-05-22 20:22:26.000 142 21191.29 26.40 42847.55 47801.58 2014-05-22 20:22:27.000 142 21191.29 26.39 42847.52 47801.56 2014-05-22 20:22:28.000 142 21191.29 26.41 42847.53 47801.56 2014-05-22 20:22:29.000 142 21191.28 26.41 42847.50 47801.56 2014-05-22 20:22:30.000 142 21191.27 26.44 42847.51 47801.57 2014-05-22 20:22:31.000 142 21191.28 26.46 42847.48 47801.56 2014-05-22 20:22:32.000 142 21191.28 26.43 42847.53 47801.55 2014-05-22 20:22:33.000 142 21191.29 26.44 42847.51 47801.54 2014-05-22 20:22:34.000 142 21191.29 26.44 42847.50 47801.55 2014-05-22 20:22:35.000 142 21191.25 26.47 42847.48 47801.52 2014-05-22 20:22:36.000 142 21191.26 26.49 42847.49 47801.52 2014-05-22 20:22:37.000 142 21191.26 26.52 42847.49 47801.49 2014-05-22 20:22:38.000 142 21191.28 26.50 42847.44 47801.48 2014-05-22 20:22:39.000 142 21191.31 26.51 42847.46 47801.47 2014-05-22 20:22:40.000 142 21191.33 26.51 42847.47 47801.49 2014-05-22 20:22:41.000 142 21191.35 26.47 42847.44 47801.47 2014-05-22 20:22:42.000 142 21191.36 26.44 42847.44 47801.49 2014-05-22 20:22:43.000 142 21191.41 26.43 42847.47 47801.50 2014-05-22 20:22:44.000 142 21191.43 26.42 42847.47 47801.54 2014-05-22 20:22:45.000 142 21191.45 26.38 42847.48 47801.55 2014-05-22 20:22:46.000 142 21191.43 26.37 42847.48 47801.55 2014-05-22 20:22:47.000 142 21191.42 26.36 42847.49 47801.59 2014-05-22 20:22:48.000 142 21191.42 26.37 42847.51 47801.58 2014-05-22 20:22:49.000 142 21191.42 26.36 42847.52 47801.58 2014-05-22 20:22:50.000 142 21191.42 26.36 42847.48 47801.58 2014-05-22 20:22:51.000 142 21191.39 26.38 42847.48 47801.62 2014-05-22 20:22:52.000 142 21191.41 26.39 42847.50 47801.56 2014-05-22 20:22:53.000 142 21191.39 26.37 42847.48 47801.57 2014-05-22 20:22:54.000 142 21191.41 26.38 42847.48 47801.58 2014-05-22 20:22:55.000 142 21191.42 26.35 42847.50 47801.56 2014-05-22 20:22:56.000 142 21191.44 26.31 42847.46 47801.57 2014-05-22 20:22:57.000 142 21191.44 26.32 42847.48 47801.56 2014-05-22 20:22:58.000 142 21191.41 26.31 42847.50 47801.57 2014-05-22 20:22:59.000 142 21191.38 26.30 42847.51 47801.57 2014-05-22 20:23:00.000 142 21191.39 26.28 42847.48 47801.57 2014-05-22 20:23:01.000 142 21191.39 26.27 42847.45 47801.56 2014-05-22 20:23:02.000 142 21191.39 26.23 42847.50 47801.59 2014-05-22 20:23:03.000 142 21191.40 26.19 42847.51 47801.58 2014-05-22 20:23:04.000 142 21191.41 26.22 42847.51 47801.60 2014-05-22 20:23:05.000 142 21191.41 26.27 42847.52 47801.60 2014-05-22 20:23:06.000 142 21191.43 26.28 42847.53 47801.59 2014-05-22 20:23:07.000 142 21191.44 26.29 42847.49 47801.59 2014-05-22 20:23:08.000 142 21191.44 26.28 42847.52 47801.58 2014-05-22 20:23:09.000 142 21191.42 26.30 42847.52 47801.60 2014-05-22 20:23:10.000 142 21191.43 26.30 42847.52 47801.62 2014-05-22 20:23:11.000 142 21191.43 26.29 42847.57 47801.62 2014-05-22 20:23:12.000 142 21191.43 26.28 42847.56 47801.62 2014-05-22 20:23:13.000 142 21191.45 26.27 42847.53 47801.63 2014-05-22 20:23:14.000 142 21191.44 26.26 42847.55 47801.63 2014-05-22 20:23:15.000 142 21191.43 26.28 42847.55 47801.62 2014-05-22 20:23:16.000 142 21191.44 26.27 42847.58 47801.65 2014-05-22 20:23:17.000 142 21191.45 26.26 42847.61 47801.64 2014-05-22 20:23:18.000 142 21191.50 26.23 42847.58 47801.66 2014-05-22 20:23:19.000 142 21191.51 26.23 42847.60 47801.69 2014-05-22 20:23:20.000 142 21191.53 26.21 42847.64 47801.69 2014-05-22 20:23:21.000 142 21191.52 26.19 42847.63 47801.72 2014-05-22 20:23:22.000 142 21191.55 26.18 42847.64 47801.74 2014-05-22 20:23:23.000 142 21191.56 26.15 42847.66 47801.78 2014-05-22 20:23:24.000 142 21191.60 26.14 42847.67 47801.79 2014-05-22 20:23:25.000 142 21191.56 26.11 42847.68 47801.80 2014-05-22 20:23:26.000 142 21191.55 26.11 42847.72 47801.81 2014-05-22 20:23:27.000 142 21191.55 26.12 42847.74 47801.81 2014-05-22 20:23:28.000 142 21191.54 26.13 42847.77 47801.85 2014-05-22 20:23:29.000 142 21191.50 26.12 42847.78 47801.82 2014-05-22 20:23:30.000 142 21191.51 26.13 42847.75 47801.85 2014-05-22 20:23:31.000 142 21191.49 26.16 42847.74 47801.84 2014-05-22 20:23:32.000 142 21191.49 26.18 42847.76 47801.83 2014-05-22 20:23:33.000 142 21191.48 26.16 42847.71 47801.80 2014-05-22 20:23:34.000 142 21191.48 26.13 42847.71 47801.79 2014-05-22 20:23:35.000 142 21191.52 26.10 42847.72 47801.79 2014-05-22 20:23:36.000 142 21191.52 26.10 42847.71 47801.81 2014-05-22 20:23:37.000 142 21191.53 26.10 42847.68 47801.81 2014-05-22 20:23:38.000 142 21191.53 26.10 42847.65 47801.78 2014-05-22 20:23:39.000 142 21191.53 26.12 42847.65 47801.81 2014-05-22 20:23:40.000 142 21191.57 26.10 42847.68 47801.78 2014-05-22 20:23:41.000 142 21191.59 26.06 42847.65 47801.77 2014-05-22 20:23:42.000 142 21191.59 26.04 42847.66 47801.79 2014-05-22 20:23:43.000 142 21191.62 26.01 42847.68 47801.81 2014-05-22 20:23:44.000 142 21191.63 25.99 42847.67 47801.80 2014-05-22 20:23:45.000 142 21191.63 26.01 42847.65 47801.81 2014-05-22 20:23:46.000 142 21191.61 25.98 42847.68 47801.82 2014-05-22 20:23:47.000 142 21191.58 25.99 42847.71 47801.80 2014-05-22 20:23:48.000 142 21191.58 26.01 42847.66 47801.80 2014-05-22 20:23:49.000 142 21191.56 25.99 42847.65 47801.81 2014-05-22 20:23:50.000 142 21191.55 26.03 42847.66 47801.78 2014-05-22 20:23:51.000 142 21191.55 26.05 42847.64 47801.75 2014-05-22 20:23:52.000 142 21191.55 26.03 42847.65 47801.77 2014-05-22 20:23:53.000 142 21191.56 26.03 42847.67 47801.74 2014-05-22 20:23:54.000 142 21191.57 26.01 42847.65 47801.76 2014-05-22 20:23:55.000 142 21191.59 26.00 42847.65 47801.76 2014-05-22 20:23:56.000 142 21191.57 26.00 42847.65 47801.75 2014-05-22 20:23:57.000 142 21191.58 25.99 42847.68 47801.81 2014-05-22 20:23:58.000 142 21191.55 25.99 42847.68 47801.78 2014-05-22 20:23:59.000 142 21191.54 25.99 42847.69 47801.78 2014-05-22 20:24:00.000 142 21191.54 26.00 42847.68 47801.77 2014-05-22 20:24:01.000 142 21191.54 26.00 42847.61 47801.77 2014-05-22 20:24:02.000 142 21191.50 25.98 42847.63 47801.75 2014-05-22 20:24:03.000 142 21191.50 25.98 42847.64 47801.75 2014-05-22 20:24:04.000 142 21191.49 25.99 42847.66 47801.74 2014-05-22 20:24:05.000 142 21191.47 25.98 42847.65 47801.71 2014-05-22 20:24:06.000 142 21191.47 25.98 42847.61 47801.72 2014-05-22 20:24:07.000 142 21191.47 25.98 42847.62 47801.70 2014-05-22 20:24:08.000 142 21191.46 26.01 42847.61 47801.71 2014-05-22 20:24:09.000 142 21191.47 26.01 42847.57 47801.70 2014-05-22 20:24:10.000 142 21191.45 26.06 42847.57 47801.65 2014-05-22 20:24:11.000 142 21191.43 26.10 42847.56 47801.67 2014-05-22 20:24:12.000 142 21191.41 26.11 42847.51 47801.63 2014-05-22 20:24:13.000 142 21191.38 26.11 42847.52 47801.64 2014-05-22 20:24:14.000 142 21191.39 26.11 42847.53 47801.61 2014-05-22 20:24:15.000 142 21191.40 26.10 42847.51 47801.60 2014-05-22 20:24:16.000 142 21191.39 26.09 42847.47 47801.58 2014-05-22 20:24:17.000 142 21191.43 26.09 42847.47 47801.59 2014-05-22 20:24:18.000 142 21191.42 26.09 42847.49 47801.59 2014-05-22 20:24:19.000 142 21191.42 26.09 42847.50 47801.58 2014-05-22 20:24:20.000 142 21191.41 26.08 42847.49 47801.58 2014-05-22 20:24:21.000 142 21191.43 26.10 42847.49 47801.58 2014-05-22 20:24:22.000 142 21191.45 26.10 42847.47 47801.59 2014-05-22 20:24:23.000 142 21191.44 26.11 42847.47 47801.58 2014-05-22 20:24:24.000 142 21191.41 26.10 42847.44 47801.56 2014-05-22 20:24:25.000 142 21191.40 26.11 42847.45 47801.55 2014-05-22 20:24:26.000 142 21191.42 26.12 42847.47 47801.54 2014-05-22 20:24:27.000 142 21191.41 26.13 42847.47 47801.54 2014-05-22 20:24:28.000 142 21191.43 26.11 42847.48 47801.55 2014-05-22 20:24:29.000 142 21191.42 26.11 42847.44 47801.52 2014-05-22 20:24:30.000 142 21191.43 26.11 42847.44 47801.50 2014-05-22 20:24:31.000 142 21191.42 26.11 42847.45 47801.52 2014-05-22 20:24:32.000 142 21191.42 26.11 42847.41 47801.51 2014-05-22 20:24:33.000 142 21191.40 26.09 42847.41 47801.51 2014-05-22 20:24:34.000 142 21191.40 26.09 42847.43 47801.51 2014-05-22 20:24:35.000 142 21191.40 26.08 42847.42 47801.49 2014-05-22 20:24:36.000 142 21191.39 26.07 42847.43 47801.51 2014-05-22 20:24:37.000 142 21191.37 26.05 42847.44 47801.48 2014-05-22 20:24:38.000 142 21191.35 26.05 42847.41 47801.48 2014-05-22 20:24:39.000 142 21191.33 26.05 42847.42 47801.48 2014-05-22 20:24:40.000 142 21191.30 26.05 42847.41 47801.45 2014-05-22 20:24:41.000 142 21191.31 26.07 42847.40 47801.46 2014-05-22 20:24:42.000 142 21191.32 26.07 42847.39 47801.44 2014-05-22 20:24:43.000 142 21191.27 26.11 42847.37 47801.42 2014-05-22 20:24:44.000 142 21191.21 26.13 42847.35 47801.38 2014-05-22 20:24:45.000 142 21191.15 26.19 42847.29 47801.32 2014-05-22 20:24:46.000 142 21191.12 26.20 42847.24 47801.29 2014-05-22 20:24:47.000 142 21191.12 26.22 42847.22 47801.21 2014-05-22 20:24:48.000 142 21191.09 26.24 42847.20 47801.18 2014-05-22 20:24:49.000 142 21191.07 26.27 42847.16 47801.11 2014-05-22 20:24:50.000 142 21191.06 26.29 42847.15 47801.10 2014-05-22 20:24:51.000 142 21191.04 26.28 42847.07 47801.06 2014-05-22 20:24:52.000 142 21191.03 26.27 42847.06 47801.01 2014-05-22 20:24:53.000 142 21191.02 26.30 42847.08 47801.03 2014-05-22 20:24:54.000 142 21191.02 26.28 42847.07 47801.01 2014-05-22 20:24:55.000 142 21191.01 26.24 42847.05 47800.99 2014-05-22 20:24:56.000 142 21190.96 26.20 42847.07 47800.97 2014-05-22 20:24:57.000 142 21190.98 26.20 42847.05 47800.99 2014-05-22 20:24:58.000 142 21191.01 26.18 42847.04 47800.97 2014-05-22 20:24:59.000 142 21191.00 26.16 42847.03 47800.99 2014-05-22 20:25:00.000 142 21191.02 26.16 42847.04 47800.96 2014-05-22 20:25:01.000 142 21190.99 26.14 42847.04 47800.96 2014-05-22 20:25:02.000 142 21190.97 26.12 42847.01 47800.99 2014-05-22 20:25:03.000 142 21190.97 26.11 42847.04 47800.98 2014-05-22 20:25:04.000 142 21190.96 26.07 42847.07 47801.00 2014-05-22 20:25:05.000 142 21190.98 26.04 42847.10 47801.01 2014-05-22 20:25:06.000 142 21191.00 26.01 42847.11 47801.02 2014-05-22 20:25:07.000 142 21191.00 25.98 42847.09 47801.04 2014-05-22 20:25:08.000 142 21190.99 25.97 42847.11 47801.06 2014-05-22 20:25:09.000 142 21190.98 25.95 42847.10 47801.06 2014-05-22 20:25:10.000 142 21190.97 25.92 42847.10 47801.08 2014-05-22 20:25:11.000 142 21190.95 25.93 42847.14 47801.07 2014-05-22 20:25:12.000 142 21190.93 25.92 42847.13 47801.07 2014-05-22 20:25:13.000 142 21190.93 25.88 42847.16 47801.09 2014-05-22 20:25:14.000 142 21190.93 25.86 42847.17 47801.08 2014-05-22 20:25:15.000 142 21190.92 25.85 42847.17 47801.10 2014-05-22 20:25:16.000 142 21190.91 25.84 42847.20 47801.09 2014-05-22 20:25:17.000 142 21190.91 25.85 42847.19 47801.10 2014-05-22 20:25:18.000 142 21190.91 25.86 42847.20 47801.11 2014-05-22 20:25:19.000 142 21190.89 25.84 42847.23 47801.11 2014-05-22 20:25:20.000 142 21190.86 25.87 42847.23 47801.10 2014-05-22 20:25:21.000 142 21190.88 25.87 42847.23 47801.09 2014-05-22 20:25:22.000 142 21190.85 25.86 42847.22 47801.11 2014-05-22 20:25:23.000 142 21190.85 25.86 42847.24 47801.11 2014-05-22 20:25:24.000 142 21190.88 25.88 42847.20 47801.09 2014-05-22 20:25:25.000 142 21190.89 25.89 42847.22 47801.09 2014-05-22 20:25:26.000 142 21190.89 25.85 42847.19 47801.10 2014-05-22 20:25:27.000 142 21190.89 25.83 42847.20 47801.10 2014-05-22 20:25:28.000 142 21190.90 25.80 42847.22 47801.08 2014-05-22 20:25:29.000 142 21190.90 25.81 42847.22 47801.09 2014-05-22 20:25:30.000 142 21190.89 25.81 42847.22 47801.09 2014-05-22 20:25:31.000 142 21190.83 25.78 42847.20 47801.10 2014-05-22 20:25:32.000 142 21190.82 25.75 42847.24 47801.06 2014-05-22 20:25:33.000 142 21190.83 25.77 42847.21 47801.10 2014-05-22 20:25:34.000 142 21190.81 25.76 42847.21 47801.09 2014-05-22 20:25:35.000 142 21190.79 25.75 42847.22 47801.09 2014-05-22 20:25:36.000 142 21190.75 25.74 42847.18 47801.05 2014-05-22 20:25:37.000 142 21190.74 25.73 42847.17 47801.06 2014-05-22 20:25:38.000 142 21190.74 25.71 42847.13 47801.04 2014-05-22 20:25:39.000 142 21190.72 25.70 42847.15 47801.04 2014-05-22 20:25:40.000 142 21190.72 25.68 42847.16 47801.02 2014-05-22 20:25:41.000 142 21190.68 25.69 42847.18 47801.01 2014-05-22 20:25:42.000 142 21190.72 25.66 42847.24 47801.01 2014-05-22 20:25:43.000 142 21190.72 25.65 42847.24 47801.00 2014-05-22 20:25:44.000 142 21190.74 25.65 42847.23 47800.99 2014-05-22 20:25:45.000 142 21190.73 25.67 42847.23 47800.98 2014-05-22 20:25:46.000 142 21190.73 25.66 42847.24 47801.00 2014-05-22 20:25:47.000 142 21190.69 25.62 42847.22 47800.98 2014-05-22 20:25:48.000 142 21190.68 25.63 42847.24 47800.98 2014-05-22 20:25:49.000 142 21190.68 25.63 42847.23 47800.96 2014-05-22 20:25:50.000 142 21190.65 25.61 42847.23 47800.95 2014-05-22 20:25:51.000 142 21190.66 25.57 42847.22 47800.95 2014-05-22 20:25:52.000 142 21190.64 25.56 42847.24 47800.99 2014-05-22 20:25:53.000 142 21190.67 25.56 42847.28 47800.95 2014-05-22 20:25:54.000 142 21190.66 25.56 42847.28 47800.99 2014-05-22 20:25:55.000 142 21190.67 25.57 42847.28 47800.97 2014-05-22 20:25:56.000 142 21190.66 25.55 42847.28 47800.99 2014-05-22 20:25:57.000 142 21190.69 25.51 42847.28 47800.98 2014-05-22 20:25:58.000 142 21190.66 25.53 42847.31 47800.99 2014-05-22 20:25:59.000 142 21190.68 25.52 42847.32 47800.98 2014-05-22 20:26:00.000 142 21190.71 25.51 42847.29 47801.01 2014-05-22 20:26:01.000 142 21190.69 25.52 42847.28 47801.01 2014-05-22 20:26:02.000 142 21190.67 25.51 42847.28 47801.03 2014-05-22 20:26:03.000 142 21190.69 25.50 42847.29 47801.03 2014-05-22 20:26:04.000 142 21190.69 25.48 42847.29 47801.03 2014-05-22 20:26:05.000 142 21190.68 25.46 42847.32 47801.01 2014-05-22 20:26:06.000 142 21190.66 25.44 42847.30 47801.04 2014-05-22 20:26:07.000 142 21190.68 25.43 42847.30 47801.04 2014-05-22 20:26:08.000 142 21190.71 25.41 42847.34 47801.06 2014-05-22 20:26:09.000 142 21190.71 25.40 42847.38 47801.05 2014-05-22 20:26:10.000 142 21190.75 25.35 42847.40 47801.08 2014-05-22 20:26:11.000 142 21190.75 25.34 42847.40 47801.11 2014-05-22 20:26:12.000 142 21190.75 25.32 42847.41 47801.13 2014-05-22 20:26:13.000 142 21190.76 25.33 42847.42 47801.15 2014-05-22 20:26:14.000 142 21190.76 25.33 42847.45 47801.14 2014-05-22 20:26:15.000 142 21190.75 25.33 42847.47 47801.17 2014-05-22 20:26:16.000 142 21190.76 25.35 42847.47 47801.20 2014-05-22 20:26:17.000 142 21190.74 25.37 42847.47 47801.18 2014-05-22 20:26:18.000 142 21190.74 25.36 42847.48 47801.19 2014-05-22 20:26:19.000 142 21190.73 25.38 42847.48 47801.21 2014-05-22 20:26:20.000 142 21190.73 25.39 42847.49 47801.21 2014-05-22 20:26:21.000 142 21190.74 25.40 42847.46 47801.20 2014-05-22 20:26:22.000 142 21190.76 25.41 42847.45 47801.20 2014-05-22 20:26:23.000 142 21190.75 25.43 42847.44 47801.18 2014-05-22 20:26:24.000 142 21190.77 25.43 42847.46 47801.20 2014-05-22 20:26:25.000 142 21190.75 25.44 42847.46 47801.20 2014-05-22 20:26:26.000 142 21190.74 25.43 42847.46 47801.20 2014-05-22 20:26:27.000 142 21190.78 25.40 42847.49 47801.21 2014-05-22 20:26:28.000 142 21190.78 25.39 42847.50 47801.21 2014-05-22 20:26:29.000 142 21190.80 25.36 42847.51 47801.24 2014-05-22 20:26:30.000 142 21190.80 25.38 42847.51 47801.25 2014-05-22 20:26:31.000 142 21190.78 25.38 42847.51 47801.22 2014-05-22 20:26:32.000 142 21190.78 25.43 42847.47 47801.23 2014-05-22 20:26:33.000 142 21190.76 25.44 42847.43 47801.23 2014-05-22 20:26:34.000 142 21190.76 25.44 42847.44 47801.20 2014-05-22 20:26:35.000 142 21190.74 25.41 42847.41 47801.21 2014-05-22 20:26:36.000 142 21190.72 25.37 42847.43 47801.15 2014-05-22 20:26:37.000 142 21190.67 25.34 42847.43 47801.13 2014-05-22 20:26:38.000 142 21190.67 25.32 42847.40 47801.10 2014-05-22 20:26:39.000 142 21190.68 25.28 42847.40 47801.13 2014-05-22 20:26:40.000 142 21190.67 25.29 42847.34 47801.09 2014-05-22 20:26:41.000 142 21190.66 25.26 42847.35 47801.05 2014-05-22 20:26:42.000 142 21190.63 25.26 42847.29 47801.03 2014-05-22 20:26:43.000 142 21190.58 25.27 42847.31 47800.99 2014-05-22 20:26:44.000 142 21190.57 25.24 42847.30 47800.99 2014-05-22 20:26:45.000 142 21190.57 25.22 42847.29 47800.95 2014-05-22 20:26:46.000 142 21190.55 25.22 42847.33 47800.97 2014-05-22 20:26:47.000 142 21190.53 25.18 42847.31 47800.93 2014-05-22 20:26:48.000 142 21190.50 25.16 42847.30 47800.94 2014-05-22 20:26:49.000 142 21190.49 25.13 42847.32 47800.93 2014-05-22 20:26:50.000 142 21190.51 25.14 42847.32 47800.94 2014-05-22 20:26:51.000 142 21190.51 25.15 42847.33 47800.94 2014-05-22 20:26:52.000 142 21190.52 25.11 42847.31 47800.93 2014-05-22 20:26:53.000 142 21190.55 25.07 42847.34 47800.94 2014-05-22 20:26:54.000 142 21190.62 25.05 42847.37 47801.02 2014-05-22 20:26:55.000 142 21190.64 25.05 42847.44 47801.06 2014-05-22 20:26:56.000 142 21190.64 25.01 42847.42 47801.10 2014-05-22 20:26:57.000 142 21190.64 25.00 42847.48 47801.10 2014-05-22 20:26:58.000 142 21190.60 25.04 42847.48 47801.11 2014-05-22 20:26:59.000 142 21190.59 25.06 42847.47 47801.14 2014-05-22 20:27:00.000 142 21190.55 25.07 42847.47 47801.11 2014-05-22 20:27:01.000 142 21190.56 25.07 42847.44 47801.12 2014-05-22 20:27:02.000 142 21190.54 25.07 42847.43 47801.11 2014-05-22 20:27:03.000 142 21190.47 25.10 42847.44 47801.10 2014-05-22 20:27:04.000 142 21190.41 25.14 42847.43 47801.06 2014-05-22 20:27:05.000 142 21190.37 25.16 42847.41 47801.03 2014-05-22 20:27:06.000 142 21190.32 25.18 42847.37 47800.97 2014-05-22 20:27:07.000 142 21190.30 25.18 42847.35 47800.95 2014-05-22 20:27:08.000 142 21190.28 25.20 42847.35 47800.90 2014-05-22 20:27:09.000 142 21190.26 25.17 42847.36 47800.89 2014-05-22 20:27:10.000 142 21190.24 25.17 42847.33 47800.87 2014-05-22 20:27:11.000 142 21190.25 25.18 42847.33 47800.86 2014-05-22 20:27:12.000 142 21190.23 25.17 42847.34 47800.84 2014-05-22 20:27:13.000 142 21190.23 25.17 42847.32 47800.85 2014-05-22 20:27:14.000 142 21190.22 25.17 42847.31 47800.82 2014-05-22 20:27:15.000 142 21190.21 25.16 42847.32 47800.82 2014-05-22 20:27:16.000 142 21190.19 25.16 42847.30 47800.81 2014-05-22 20:27:17.000 142 21190.16 25.20 42847.30 47800.81 2014-05-22 20:27:18.000 142 21190.14 25.24 42847.29 47800.79 2014-05-22 20:27:19.000 142 21190.12 25.26 42847.30 47800.78 2014-05-22 20:27:20.000 142 21190.12 25.27 42847.26 47800.75 2014-05-22 20:27:21.000 142 21190.07 25.30 42847.25 47800.75 2014-05-22 20:27:22.000 142 21190.06 25.27 42847.23 47800.72 2014-05-22 20:27:23.000 142 21190.04 25.25 42847.23 47800.72 2014-05-22 20:27:24.000 142 21190.05 25.23 42847.25 47800.70 2014-05-22 20:27:25.000 142 21190.06 25.23 42847.22 47800.69 2014-05-22 20:27:26.000 142 21190.06 25.21 42847.25 47800.71 2014-05-22 20:27:27.000 142 21190.03 25.23 42847.27 47800.72 2014-05-22 20:27:28.000 142 21190.03 25.20 42847.25 47800.70 2014-05-22 20:27:29.000 142 21190.03 25.19 42847.26 47800.72 2014-05-22 20:27:30.000 142 21190.01 25.17 42847.26 47800.69 2014-05-22 20:27:31.000 142 21190.01 25.15 42847.29 47800.71 2014-05-22 20:27:32.000 142 21189.98 25.14 42847.29 47800.69 2014-05-22 20:27:33.000 142 21189.99 25.14 42847.30 47800.70 2014-05-22 20:27:34.000 142 21189.98 25.14 42847.32 47800.71 2014-05-22 20:27:35.000 142 21189.97 25.10 42847.32 47800.70 2014-05-22 20:27:36.000 142 21189.96 25.10 42847.34 47800.72 2014-05-22 20:27:37.000 142 21189.96 25.09 42847.33 47800.72 2014-05-22 20:27:38.000 142 21189.98 25.10 42847.32 47800.72 2014-05-22 20:27:39.000 142 21189.96 25.11 42847.34 47800.72 2014-05-22 20:27:40.000 142 21189.94 25.13 42847.38 47800.76 2014-05-22 20:27:41.000 142 21189.96 25.15 42847.37 47800.76 2014-05-22 20:27:42.000 142 21189.94 25.14 42847.37 47800.76 2014-05-22 20:27:43.000 142 21189.96 25.12 42847.39 47800.75 2014-05-22 20:27:44.000 142 21189.97 25.13 42847.41 47800.79 2014-05-22 20:27:45.000 142 21189.93 25.15 42847.44 47800.83 2014-05-22 20:27:46.000 142 21189.94 25.13 42847.46 47800.80 2014-05-22 20:27:47.000 142 21189.92 25.12 42847.46 47800.82 2014-05-22 20:27:48.000 142 21189.87 25.10 42847.48 47800.81 2014-05-22 20:27:49.000 142 21189.87 25.05 42847.46 47800.82 2014-05-22 20:27:50.000 142 21189.85 25.01 42847.51 47800.79 2014-05-22 20:27:51.000 142 21189.83 25.01 42847.53 47800.81 2014-05-22 20:27:52.000 142 21189.81 25.01 42847.47 47800.81 2014-05-22 20:27:53.000 142 21189.78 25.02 42847.48 47800.77 2014-05-22 20:27:54.000 142 21189.76 25.03 42847.47 47800.78 2014-05-22 20:27:55.000 142 21189.75 25.04 42847.45 47800.76 2014-05-22 20:27:56.000 142 21189.76 25.07 42847.43 47800.74 2014-05-22 20:27:57.000 142 21189.75 25.06 42847.43 47800.74 2014-05-22 20:27:58.000 142 21189.74 25.06 42847.43 47800.71 2014-05-22 20:27:59.000 142 21189.74 25.07 42847.44 47800.72 2014-05-22 20:28:00.000 142 21189.73 25.09 42847.44 47800.73 2014-05-22 20:28:01.000 142 21189.68 25.08 42847.46 47800.72 2014-05-22 20:28:02.000 142 21189.69 25.07 42847.42 47800.71 2014-05-22 20:28:03.000 142 21189.69 25.06 42847.43 47800.69 2014-05-22 20:28:04.000 142 21189.68 25.05 42847.40 47800.68 2014-05-22 20:28:05.000 142 21189.66 25.04 42847.38 47800.67 2014-05-22 20:28:06.000 142 21189.66 25.02 42847.39 47800.65 2014-05-22 20:28:07.000 142 21189.67 25.00 42847.37 47800.64 2014-05-22 20:28:08.000 142 21189.66 24.99 42847.38 47800.65 2014-05-22 20:28:09.000 142 21189.64 24.96 42847.36 47800.63 2014-05-22 20:28:10.000 142 21189.62 24.95 42847.37 47800.68 2014-05-22 20:28:11.000 142 21189.61 24.94 42847.39 47800.66 2014-05-22 20:28:12.000 142 21189.62 24.96 42847.39 47800.65 2014-05-22 20:28:13.000 142 21189.63 24.95 42847.40 47800.65 2014-05-22 20:28:14.000 142 21189.61 24.95 42847.43 47800.65 2014-05-22 20:28:15.000 142 21189.59 24.96 42847.44 47800.66 2014-05-22 20:28:16.000 142 21189.57 24.97 42847.43 47800.64 2014-05-22 20:28:17.000 142 21189.60 24.97 42847.42 47800.64 2014-05-22 20:28:18.000 142 21189.55 24.96 42847.42 47800.63 2014-05-22 20:28:19.000 142 21189.53 24.95 42847.42 47800.62 2014-05-22 20:28:20.000 142 21189.52 24.94 42847.43 47800.63 2014-05-22 20:28:21.000 142 21189.52 24.94 42847.41 47800.60 2014-05-22 20:28:22.000 142 21189.52 24.93 42847.39 47800.59 2014-05-22 20:28:23.000 142 21189.52 24.94 42847.41 47800.59 2014-05-22 20:28:24.000 142 21189.50 24.91 42847.39 47800.57 2014-05-22 20:28:25.000 142 21189.52 24.89 42847.39 47800.60 2014-05-22 20:28:26.000 142 21189.52 24.91 42847.40 47800.57 2014-05-22 20:28:27.000 142 21189.50 24.88 42847.40 47800.58 2014-05-22 20:28:28.000 142 21189.51 24.85 42847.40 47800.58 2014-05-22 20:28:29.000 142 21189.49 24.84 42847.39 47800.57 2014-05-22 20:28:30.000 142 21189.48 24.81 42847.37 47800.57 2014-05-22 20:28:31.000 142 21189.47 24.82 42847.40 47800.56 2014-05-22 20:28:32.000 142 21189.46 24.82 42847.42 47800.57 2014-05-22 20:28:33.000 142 21189.44 24.79 42847.43 47800.55 2014-05-22 20:28:34.000 142 21189.40 24.80 42847.41 47800.58 2014-05-22 20:28:35.000 142 21189.37 24.78 42847.41 47800.55 2014-05-22 20:28:36.000 142 21189.37 24.78 42847.37 47800.57 2014-05-22 20:28:37.000 142 21189.34 24.78 42847.41 47800.54 2014-05-22 20:28:38.000 142 21189.31 24.81 42847.43 47800.57 2014-05-22 20:28:39.000 142 21189.32 24.81 42847.41 47800.53 2014-05-22 20:28:40.000 142 21189.31 24.82 42847.39 47800.51 2014-05-22 20:28:41.000 142 21189.32 24.83 42847.36 47800.50 2014-05-22 20:28:42.000 142 21189.29 24.82 42847.38 47800.47 2014-05-22 20:28:43.000 142 21189.31 24.81 42847.36 47800.47 2014-05-22 20:28:44.000 142 21189.37 24.76 42847.38 47800.46 2014-05-22 20:28:45.000 142 21189.36 24.74 42847.39 47800.47 2014-05-22 20:28:46.000 142 21189.33 24.72 42847.37 47800.45 2014-05-22 20:28:47.000 142 21189.33 24.69 42847.37 47800.47 2014-05-22 20:28:48.000 142 21189.31 24.66 42847.38 47800.47 2014-05-22 20:28:49.000 142 21189.29 24.66 42847.40 47800.47 2014-05-22 20:28:50.000 142 21189.33 24.67 42847.40 47800.47 2014-05-22 20:28:51.000 142 21189.31 24.67 42847.42 47800.51 2014-05-22 20:28:52.000 142 21189.29 24.66 42847.41 47800.50 2014-05-22 20:28:53.000 142 21189.30 24.63 42847.42 47800.50 2014-05-22 20:28:54.000 142 21189.27 24.63 42847.46 47800.53 2014-05-22 20:28:55.000 142 21189.27 24.62 42847.42 47800.53 2014-05-22 20:28:56.000 142 21189.28 24.64 42847.43 47800.52 2014-05-22 20:28:57.000 142 21189.26 24.69 42847.46 47800.52 2014-05-22 20:28:58.000 142 21189.25 24.69 42847.46 47800.51 2014-05-22 20:28:59.000 142 21189.26 24.68 42847.47 47800.56 2014-05-22 20:29:00.000 142 21189.26 24.67 42847.47 47800.51 2014-05-22 20:29:01.000 142 21189.28 24.67 42847.44 47800.54 2014-05-22 20:29:02.000 142 21189.32 24.66 42847.47 47800.56 2014-05-22 20:29:03.000 142 21189.32 24.64 42847.51 47800.56 2014-05-22 20:29:04.000 142 21189.31 24.64 42847.52 47800.56 2014-05-22 20:29:05.000 142 21189.32 24.62 42847.50 47800.58 2014-05-22 20:29:06.000 142 21189.30 24.60 42847.53 47800.60 2014-05-22 20:29:07.000 142 21189.30 24.59 42847.54 47800.57 2014-05-22 20:29:08.000 142 21189.28 24.59 42847.51 47800.60 2014-05-22 20:29:09.000 142 21189.28 24.60 42847.50 47800.59 2014-05-22 20:29:10.000 142 21189.24 24.61 42847.48 47800.59 2014-05-22 20:29:11.000 142 21189.23 24.60 42847.49 47800.56 2014-05-22 20:29:12.000 142 21189.17 24.62 42847.50 47800.56 2014-05-22 20:29:13.000 142 21189.14 24.63 42847.52 47800.55 2014-05-22 20:29:14.000 142 21189.14 24.60 42847.53 47800.53 2014-05-22 20:29:15.000 142 21189.13 24.62 42847.53 47800.53 2014-05-22 20:29:16.000 142 21189.10 24.63 42847.52 47800.51 2014-05-22 20:29:17.000 142 21189.05 24.62 42847.52 47800.51 2014-05-22 20:29:18.000 142 21189.07 24.62 42847.47 47800.49 2014-05-22 20:29:19.000 142 21189.05 24.62 42847.46 47800.49 2014-05-22 20:29:20.000 142 21189.07 24.60 42847.46 47800.49 2014-05-22 20:29:21.000 142 21189.08 24.61 42847.46 47800.49 2014-05-22 20:29:22.000 142 21189.07 24.61 42847.46 47800.46 2014-05-22 20:29:23.000 142 21189.07 24.60 42847.48 47800.50 2014-05-22 20:29:24.000 142 21189.12 24.60 42847.46 47800.48 2014-05-22 20:29:25.000 142 21189.13 24.60 42847.44 47800.50 2014-05-22 20:29:26.000 142 21189.14 24.58 42847.47 47800.50 2014-05-22 20:29:27.000 142 21189.14 24.59 42847.47 47800.51 2014-05-22 20:29:28.000 142 21189.13 24.61 42847.46 47800.49 2014-05-22 20:29:29.000 142 21189.13 24.60 42847.47 47800.49 2014-05-22 20:29:30.000 142 21189.11 24.58 42847.49 47800.50 2014-05-22 20:29:31.000 142 21189.10 24.60 42847.48 47800.50 2014-05-22 20:29:32.000 142 21189.11 24.59 42847.47 47800.47 2014-05-22 20:29:33.000 142 21189.09 24.58 42847.48 47800.51 2014-05-22 20:29:34.000 142 21189.09 24.58 42847.46 47800.47 2014-05-22 20:29:35.000 142 21189.08 24.58 42847.46 47800.48 2014-05-22 20:29:36.000 142 21189.06 24.58 42847.49 47800.48 2014-05-22 20:29:37.000 142 21189.04 24.61 42847.48 47800.49 2014-05-22 20:29:38.000 142 21189.04 24.63 42847.47 47800.46 2014-05-22 20:29:39.000 142 21189.04 24.63 42847.47 47800.42 2014-05-22 20:29:40.000 142 21189.02 24.63 42847.46 47800.45 2014-05-22 20:29:41.000 142 21188.97 24.64 42847.49 47800.43 2014-05-22 20:29:42.000 142 21188.99 24.63 42847.46 47800.40 2014-05-22 20:29:43.000 142 21188.97 24.65 42847.47 47800.44 2014-05-22 20:29:44.000 142 21188.95 24.64 42847.48 47800.41 2014-05-22 20:29:45.000 142 21188.91 24.64 42847.50 47800.43 2014-05-22 20:29:46.000 142 21188.90 24.66 42847.47 47800.40 2014-05-22 20:29:47.000 142 21188.92 24.66 42847.45 47800.40 2014-05-22 20:29:48.000 142 21188.91 24.64 42847.46 47800.41 2014-05-22 20:29:49.000 142 21188.89 24.63 42847.43 47800.38 2014-05-22 20:29:50.000 142 21188.90 24.63 42847.44 47800.38 2014-05-22 20:29:51.000 142 21188.91 24.60 42847.43 47800.40 2014-05-22 20:29:52.000 142 21188.93 24.56 42847.45 47800.37 2014-05-22 20:29:53.000 142 21188.91 24.57 42847.45 47800.36 2014-05-22 20:29:54.000 142 21188.89 24.58 42847.45 47800.38 2014-05-22 20:29:55.000 142 21188.88 24.57 42847.46 47800.37 2014-05-22 20:29:56.000 142 21188.87 24.54 42847.48 47800.35 2014-05-22 20:29:57.000 142 21188.87 24.53 42847.44 47800.37 2014-05-22 20:29:58.000 142 21188.86 24.54 42847.43 47800.34 2014-05-22 20:29:59.000 142 21188.83 24.54 42847.42 47800.33 2014-05-22 20:30:00.000 142 21188.82 24.54 42847.43 47800.30 2014-05-22 20:30:01.000 142 21188.79 24.56 42847.43 47800.31 2014-05-22 20:30:02.000 142 21188.76 24.54 42847.43 47800.25 2014-05-22 20:30:03.000 142 21188.77 24.54 42847.42 47800.28 2014-05-22 20:30:04.000 142 21188.77 24.54 42847.43 47800.27 2014-05-22 20:30:05.000 142 21188.76 24.52 42847.42 47800.25 2014-05-22 20:30:06.000 142 21188.73 24.52 42847.42 47800.25 2014-05-22 20:30:07.000 142 21188.73 24.51 42847.44 47800.26 2014-05-22 20:30:08.000 142 21188.76 24.50 42847.43 47800.27 2014-05-22 20:30:09.000 142 21188.77 24.49 42847.42 47800.23 2014-05-22 20:30:10.000 142 21188.79 24.47 42847.41 47800.28 2014-05-22 20:30:11.000 142 21188.82 24.45 42847.42 47800.26 2014-05-22 20:30:12.000 142 21188.81 24.42 42847.44 47800.29 2014-05-22 20:30:13.000 142 21188.81 24.40 42847.44 47800.29 2014-05-22 20:30:14.000 142 21188.82 24.40 42847.45 47800.32 2014-05-22 20:30:15.000 142 21188.81 24.40 42847.47 47800.31 2014-05-22 20:30:16.000 142 21188.80 24.39 42847.45 47800.32 2014-05-22 20:30:17.000 142 21188.79 24.37 42847.44 47800.32 2014-05-22 20:30:18.000 142 21188.77 24.34 42847.45 47800.31 2014-05-22 20:30:19.000 142 21188.73 24.32 42847.45 47800.32 2014-05-22 20:30:20.000 142 21188.71 24.35 42847.50 47800.30 2014-05-22 20:30:21.000 142 21188.69 24.34 42847.49 47800.30 2014-05-22 20:30:22.000 142 21188.66 24.35 42847.49 47800.30 2014-05-22 20:30:23.000 142 21188.65 24.34 42847.46 47800.30 2014-05-22 20:30:24.000 142 21188.66 24.33 42847.47 47800.30 2014-05-22 20:30:25.000 142 21188.63 24.31 42847.48 47800.28 2014-05-22 20:30:26.000 142 21188.63 24.33 42847.51 47800.31 2014-05-22 20:30:27.000 142 21188.62 24.34 42847.50 47800.28 2014-05-22 20:30:28.000 142 21188.62 24.30 42847.51 47800.27 2014-05-22 20:30:29.000 142 21188.59 24.31 42847.49 47800.29 2014-05-22 20:30:30.000 142 21188.62 24.29 42847.47 47800.28 2014-05-22 20:30:31.000 142 21188.66 24.30 42847.48 47800.28 2014-05-22 20:30:32.000 142 21188.66 24.28 42847.49 47800.29 2014-05-22 20:30:33.000 142 21188.65 24.31 42847.50 47800.29 2014-05-22 20:30:34.000 142 21188.65 24.31 42847.51 47800.28 2014-05-22 20:30:35.000 142 21188.67 24.30 42847.50 47800.27 2014-05-22 20:30:36.000 142 21188.67 24.28 42847.51 47800.29 2014-05-22 20:30:37.000 142 21188.65 24.30 42847.50 47800.25 2014-05-22 20:30:38.000 142 21188.67 24.26 42847.49 47800.29 2014-05-22 20:30:39.000 142 21188.64 24.27 42847.49 47800.27 2014-05-22 20:30:40.000 142 21188.63 24.25 42847.52 47800.27 2014-05-22 20:30:41.000 142 21188.63 24.25 42847.54 47800.28 2014-05-22 20:30:42.000 142 21188.61 24.27 42847.52 47800.31 2014-05-22 20:30:43.000 142 21188.61 24.28 42847.50 47800.29 2014-05-22 20:30:44.000 142 21188.60 24.30 42847.48 47800.27 2014-05-22 20:30:45.000 142 21188.58 24.32 42847.49 47800.27 2014-05-22 20:30:46.000 142 21188.59 24.32 42847.50 47800.24 2014-05-22 20:30:47.000 142 21188.57 24.34 42847.48 47800.23 2014-05-22 20:30:48.000 142 21188.56 24.34 42847.47 47800.23 2014-05-22 20:30:49.000 142 21188.53 24.35 42847.46 47800.20 2014-05-22 20:30:50.000 142 21188.50 24.36 42847.47 47800.21 2014-05-22 20:30:51.000 142 21188.47 24.37 42847.50 47800.16 2014-05-22 20:30:52.000 142 21188.46 24.36 42847.48 47800.15 2014-05-22 20:30:53.000 142 21188.44 24.38 42847.47 47800.17 2014-05-22 20:30:54.000 142 21188.43 24.38 42847.47 47800.14 2014-05-22 20:30:55.000 142 21188.45 24.35 42847.47 47800.17 2014-05-22 20:30:56.000 142 21188.50 24.31 42847.49 47800.18 2014-05-22 20:30:57.000 142 21188.52 24.29 42847.51 47800.21 2014-05-22 20:30:58.000 142 21188.54 24.31 42847.51 47800.22 2014-05-22 20:30:59.000 142 21188.52 24.31 42847.53 47800.24 2014-05-22 20:31:00.000 142 21188.47 24.36 42847.54 47800.23 2014-05-22 20:31:01.000 142 21188.46 24.35 42847.52 47800.24 2014-05-22 20:31:02.000 142 21188.46 24.34 42847.52 47800.22 2014-05-22 20:31:03.000 142 21188.48 24.36 42847.52 47800.24 2014-05-22 20:31:04.000 142 21188.47 24.37 42847.51 47800.26 2014-05-22 20:31:05.000 142 21188.45 24.37 42847.50 47800.23 2014-05-22 20:31:06.000 142 21188.44 24.36 42847.54 47800.26 2014-05-22 20:31:07.000 142 21188.44 24.37 42847.54 47800.24 2014-05-22 20:31:08.000 142 21188.43 24.38 42847.55 47800.26 2014-05-22 20:31:09.000 142 21188.45 24.35 42847.55 47800.27 2014-05-22 20:31:10.000 142 21188.44 24.35 42847.55 47800.26 2014-05-22 20:31:11.000 142 21188.45 24.32 42847.55 47800.27 2014-05-22 20:31:12.000 142 21188.45 24.33 42847.55 47800.28 2014-05-22 20:31:13.000 142 21188.45 24.33 42847.59 47800.29 2014-05-22 20:31:14.000 142 21188.45 24.37 42847.58 47800.28 2014-05-22 20:31:15.000 142 21188.46 24.35 42847.60 47800.30 2014-05-22 20:31:16.000 142 21188.47 24.33 42847.59 47800.26 2014-05-22 20:31:17.000 142 21188.45 24.34 42847.56 47800.27 2014-05-22 20:31:18.000 142 21188.42 24.39 42847.55 47800.27 2014-05-22 20:31:19.000 142 21188.37 24.43 42847.50 47800.23 2014-05-22 20:31:20.000 142 21188.35 24.45 42847.47 47800.17 2014-05-22 20:31:21.000 142 21188.35 24.43 42847.47 47800.18 2014-05-22 20:31:22.000 142 21188.38 24.44 42847.46 47800.12 2014-05-22 20:31:23.000 142 21188.37 24.42 42847.48 47800.13 2014-05-22 20:31:24.000 142 21188.37 24.40 42847.47 47800.13 2014-05-22 20:31:25.000 142 21188.37 24.37 42847.45 47800.14 2014-05-22 20:31:26.000 142 21188.36 24.40 42847.45 47800.12 2014-05-22 20:31:27.000 142 21188.35 24.40 42847.42 47800.12 2014-05-22 20:31:28.000 142 21188.36 24.42 42847.40 47800.10 2014-05-22 20:31:29.000 142 21188.35 24.41 42847.43 47800.07 2014-05-22 20:31:30.000 142 21188.36 24.39 42847.37 47800.08 2014-05-22 20:31:31.000 142 21188.34 24.41 42847.37 47800.04 2014-05-22 20:31:32.000 142 21188.33 24.46 42847.35 47800.04 2014-05-22 20:31:33.000 142 21188.36 24.48 42847.35 47800.02 2014-05-22 20:31:34.000 142 21188.36 24.51 42847.31 47800.03 2014-05-22 20:31:35.000 142 21188.35 24.52 42847.31 47800.00 2014-05-22 20:31:36.000 142 21188.32 24.52 42847.30 47799.97 2014-05-22 20:31:37.000 142 21188.29 24.51 42847.32 47799.95 2014-05-22 20:31:38.000 142 21188.27 24.50 42847.29 47799.93 2014-05-22 20:31:39.000 142 21188.27 24.50 42847.29 47799.95 2014-05-22 20:31:40.000 142 21188.25 24.52 42847.29 47799.91 2014-05-22 20:31:41.000 142 21188.25 24.55 42847.28 47799.89 2014-05-22 20:31:42.000 142 21188.25 24.56 42847.29 47799.92 2014-05-22 20:31:43.000 142 21188.25 24.53 42847.27 47799.89 2014-05-22 20:31:44.000 142 21188.27 24.50 42847.25 47799.89 2014-05-22 20:31:45.000 142 21188.26 24.49 42847.28 47799.90 2014-05-22 20:31:46.000 142 21188.26 24.49 42847.31 47799.92 2014-05-22 20:31:47.000 142 21188.26 24.47 42847.27 47799.91 2014-05-22 20:31:48.000 142 21188.25 24.47 42847.29 47799.93 2014-05-22 20:31:49.000 142 21188.23 24.49 42847.28 47799.89 2014-05-22 20:31:50.000 142 21188.21 24.50 42847.27 47799.89 2014-05-22 20:31:51.000 142 21188.19 24.50 42847.25 47799.89 2014-05-22 20:31:52.000 142 21188.19 24.49 42847.23 47799.88 2014-05-22 20:31:53.000 142 21188.23 24.47 42847.27 47799.87 2014-05-22 20:31:54.000 142 21188.21 24.44 42847.25 47799.86 2014-05-22 20:31:55.000 142 21188.17 24.43 42847.24 47799.90 2014-05-22 20:31:56.000 142 21188.16 24.40 42847.28 47799.88 2014-05-22 20:31:57.000 142 21188.15 24.37 42847.30 47799.91 2014-05-22 20:31:58.000 142 21188.16 24.35 42847.34 47799.92 2014-05-22 20:31:59.000 142 21188.18 24.29 42847.33 47799.91 2014-05-22 20:32:00.000 142 21188.16 24.28 42847.36 47799.92 2014-05-22 20:32:01.000 142 21188.12 24.25 42847.34 47799.96 2014-05-22 20:32:02.000 142 21188.13 24.18 42847.36 47799.93 2014-05-22 20:32:03.000 142 21188.11 24.16 42847.35 47799.91 2014-05-22 20:32:04.000 142 21188.10 24.13 42847.33 47799.90 2014-05-22 20:32:05.000 142 21188.07 24.09 42847.34 47799.86 2014-05-22 20:32:06.000 142 21188.04 24.07 42847.28 47799.86 2014-05-22 20:32:07.000 142 21187.99 24.08 42847.30 47799.86 2014-05-22 20:32:08.000 142 21187.98 24.07 42847.29 47799.82 2014-05-22 20:32:09.000 142 21187.96 24.04 42847.30 47799.80 2014-05-22 20:32:10.000 142 21187.93 24.03 42847.28 47799.79 2014-05-22 20:32:11.000 142 21187.91 24.01 42847.28 47799.80 2014-05-22 20:32:12.000 142 21187.90 23.98 42847.29 47799.77 2014-05-22 20:32:13.000 142 21187.89 23.98 42847.29 47799.75 2014-05-22 20:32:14.000 142 21187.87 23.98 42847.27 47799.73 2014-05-22 20:32:15.000 142 21187.89 23.97 42847.26 47799.76 2014-05-22 20:32:16.000 142 21187.90 24.03 42847.26 47799.75 2014-05-22 20:32:17.000 142 21187.89 24.05 42847.23 47799.74 2014-05-22 20:32:18.000 142 21187.87 24.02 42847.21 47799.69 2014-05-22 20:32:19.000 142 21187.86 24.02 42847.22 47799.68 2014-05-22 20:32:20.000 142 21187.86 23.97 42847.21 47799.67 2014-05-22 20:32:21.000 142 21187.88 23.97 42847.20 47799.68 2014-05-22 20:32:22.000 142 21187.93 23.94 42847.18 47799.68 2014-05-22 20:32:23.000 142 21187.93 23.89 42847.20 47799.69 2014-05-22 20:32:24.000 142 21187.93 23.90 42847.23 47799.71 2014-05-22 20:32:25.000 142 21187.92 23.91 42847.25 47799.71 2014-05-22 20:32:26.000 142 21187.89 23.87 42847.22 47799.71 2014-05-22 20:32:27.000 142 21187.87 23.85 42847.27 47799.71 2014-05-22 20:32:28.000 142 21187.83 23.88 42847.25 47799.71 2014-05-22 20:32:29.000 142 21187.84 23.89 42847.25 47799.73 2014-05-22 20:32:30.000 142 21187.87 23.86 42847.28 47799.72 2014-05-22 20:32:31.000 142 21187.88 23.82 42847.28 47799.70 2014-05-22 20:32:32.000 142 21187.84 23.81 42847.27 47799.75 2014-05-22 20:32:33.000 142 21187.84 23.79 42847.27 47799.71 2014-05-22 20:32:34.000 142 21187.86 23.80 42847.28 47799.72 2014-05-22 20:32:35.000 142 21187.84 23.80 42847.30 47799.72 2014-05-22 20:32:36.000 142 21187.81 23.81 42847.29 47799.74 2014-05-22 20:32:37.000 142 21187.81 23.79 42847.29 47799.72 2014-05-22 20:32:38.000 142 21187.82 23.81 42847.29 47799.74 2014-05-22 20:32:39.000 142 21187.84 23.81 42847.30 47799.73 2014-05-22 20:32:40.000 142 21187.83 23.79 42847.28 47799.70 2014-05-22 20:32:41.000 142 21187.82 23.78 42847.23 47799.71 2014-05-22 20:32:42.000 142 21187.83 23.79 42847.21 47799.69 2014-05-22 20:32:43.000 142 21187.84 23.78 42847.25 47799.68 2014-05-22 20:32:44.000 142 21187.83 23.76 42847.29 47799.71 2014-05-22 20:32:45.000 142 21187.81 23.78 42847.28 47799.71 2014-05-22 20:32:46.000 142 21187.81 23.77 42847.30 47799.74 2014-05-22 20:32:47.000 142 21187.82 23.77 42847.30 47799.72 2014-05-22 20:32:48.000 142 21187.82 23.79 42847.28 47799.73 2014-05-22 20:32:49.000 142 21187.82 23.78 42847.27 47799.73 2014-05-22 20:32:50.000 142 21187.80 23.80 42847.28 47799.73 2014-05-22 20:32:51.000 142 21187.82 23.79 42847.28 47799.71 2014-05-22 20:32:52.000 142 21187.85 23.76 42847.29 47799.75 2014-05-22 20:32:53.000 142 21187.82 23.77 42847.25 47799.72 2014-05-22 20:32:54.000 142 21187.84 23.72 42847.26 47799.75 2014-05-22 20:32:55.000 142 21187.82 23.68 42847.27 47799.76 2014-05-22 20:32:56.000 142 21187.83 23.66 42847.29 47799.74 2014-05-22 20:32:57.000 142 21187.79 23.65 42847.28 47799.72 2014-05-22 20:32:58.000 142 21187.76 23.63 42847.28 47799.73 2014-05-22 20:32:59.000 142 21187.74 23.63 42847.29 47799.71 2014-05-22 20:33:00.000 142 21187.77 23.63 42847.22 47799.71 2014-05-22 20:33:01.000 142 21187.76 23.65 42847.23 47799.68 2014-05-22 20:33:02.000 142 21187.75 23.68 42847.22 47799.64 2014-05-22 20:33:03.000 142 21187.73 23.68 42847.20 47799.66 2014-05-22 20:33:04.000 142 21187.69 23.70 42847.21 47799.63 2014-05-22 20:33:05.000 142 21187.66 23.71 42847.24 47799.62 2014-05-22 20:33:06.000 142 21187.67 23.72 42847.22 47799.59 2014-05-22 20:33:07.000 142 21187.62 23.70 42847.21 47799.57 2014-05-22 20:33:08.000 142 21187.60 23.67 42847.19 47799.58 2014-05-22 20:33:09.000 142 21187.61 23.67 42847.20 47799.57 2014-05-22 20:33:10.000 142 21187.61 23.67 42847.22 47799.58 2014-05-22 20:33:11.000 142 21187.60 23.65 42847.24 47799.58 2014-05-22 20:33:12.000 142 21187.59 23.64 42847.21 47799.58 2014-05-22 20:33:13.000 142 21187.59 23.60 42847.21 47799.60 2014-05-22 20:33:14.000 142 21187.60 23.60 42847.22 47799.58 2014-05-22 20:33:15.000 142 21187.57 23.61 42847.22 47799.58 2014-05-22 20:33:16.000 142 21187.58 23.60 42847.22 47799.59 2014-05-22 20:33:17.000 142 21187.60 23.63 42847.22 47799.58 2014-05-22 20:33:18.000 142 21187.62 23.61 42847.24 47799.58 2014-05-22 20:33:19.000 142 21187.60 23.59 42847.24 47799.58 2014-05-22 20:33:20.000 142 21187.60 23.59 42847.23 47799.57 2014-05-22 20:33:21.000 142 21187.60 23.58 42847.27 47799.58 2014-05-22 20:33:22.000 142 21187.59 23.57 42847.26 47799.60 2014-05-22 20:33:23.000 142 21187.59 23.60 42847.23 47799.60 2014-05-22 20:33:24.000 142 21187.57 23.61 42847.23 47799.58 2014-05-22 20:33:25.000 142 21187.55 23.60 42847.25 47799.56 2014-05-22 20:33:26.000 142 21187.52 23.60 42847.26 47799.54 2014-05-22 20:33:27.000 142 21187.52 23.57 42847.24 47799.57 2014-05-22 20:33:28.000 142 21187.51 23.57 42847.23 47799.54 2014-05-22 20:33:29.000 142 21187.49 23.58 42847.26 47799.54 2014-05-22 20:33:30.000 142 21187.48 23.57 42847.25 47799.56 2014-05-22 20:33:31.000 142 21187.47 23.58 42847.25 47799.54 2014-05-22 20:33:32.000 142 21187.44 23.60 42847.20 47799.50 2014-05-22 20:33:33.000 142 21187.40 23.62 42847.20 47799.48 2014-05-22 20:33:34.000 142 21187.39 23.63 42847.17 47799.45 2014-05-22 20:33:35.000 142 21187.40 23.63 42847.17 47799.43 2014-05-22 20:33:36.000 142 21187.41 23.63 42847.18 47799.44 2014-05-22 20:33:37.000 142 21187.43 23.60 42847.15 47799.41 2014-05-22 20:33:38.000 142 21187.45 23.58 42847.13 47799.45 2014-05-22 20:33:39.000 142 21187.45 23.58 42847.13 47799.42 2014-05-22 20:33:40.000 142 21187.45 23.57 42847.18 47799.42 2014-05-22 20:33:41.000 142 21187.46 23.58 42847.19 47799.48 2014-05-22 20:33:42.000 142 21187.49 23.57 42847.20 47799.46 2014-05-22 20:33:43.000 142 21187.49 23.55 42847.21 47799.46 2014-05-22 20:33:44.000 142 21187.46 23.54 42847.21 47799.49 2014-05-22 20:33:45.000 142 21187.47 23.52 42847.25 47799.48 2014-05-22 20:33:46.000 142 21187.46 23.52 42847.23 47799.48 2014-05-22 20:33:47.000 142 21187.44 23.50 42847.24 47799.49 2014-05-22 20:33:48.000 142 21187.42 23.49 42847.24 47799.51 2014-05-22 20:33:49.000 142 21187.40 23.47 42847.26 47799.51 2014-05-22 20:33:50.000 142 21187.36 23.50 42847.23 47799.49 2014-05-22 20:33:51.000 142 21187.34 23.50 42847.23 47799.50 2014-05-22 20:33:52.000 142 21187.33 23.49 42847.25 47799.50 2014-05-22 20:33:53.000 142 21187.34 23.49 42847.25 47799.50 2014-05-22 20:33:54.000 142 21187.34 23.51 42847.26 47799.50 2014-05-22 20:33:55.000 142 21187.33 23.50 42847.27 47799.51 2014-05-22 20:33:56.000 142 21187.31 23.55 42847.27 47799.50 2014-05-22 20:33:57.000 142 21187.28 23.53 42847.27 47799.48 2014-05-22 20:33:58.000 142 21187.27 23.54 42847.25 47799.48 2014-05-22 20:33:59.000 142 21187.26 23.54 42847.22 47799.46 2014-05-22 20:34:00.000 142 21187.28 23.52 42847.24 47799.50 2014-05-22 20:34:01.000 142 21187.29 23.49 42847.23 47799.51 2014-05-22 20:34:02.000 142 21187.29 23.51 42847.22 47799.52 2014-05-22 20:34:03.000 142 21187.31 23.53 42847.27 47799.50 2014-05-22 20:34:04.000 142 21187.30 23.54 42847.27 47799.52 2014-05-22 20:34:05.000 142 21187.25 23.56 42847.26 47799.52 2014-05-22 20:34:06.000 142 21187.25 23.55 42847.25 47799.53 2014-05-22 20:34:07.000 142 21187.28 23.53 42847.28 47799.53 2014-05-22 20:34:08.000 142 21187.25 23.53 42847.30 47799.55 2014-05-22 20:34:09.000 142 21187.25 23.54 42847.31 47799.55 2014-05-22 20:34:10.000 142 21187.26 23.55 42847.32 47799.57 2014-05-22 20:34:11.000 142 21187.24 23.56 42847.33 47799.56 2014-05-22 20:34:12.000 142 21187.23 23.57 42847.33 47799.54 2014-05-22 20:34:13.000 142 21187.24 23.57 42847.29 47799.55 2014-05-22 20:34:14.000 142 21187.26 23.56 42847.28 47799.55 2014-05-22 20:34:15.000 142 21187.24 23.58 42847.31 47799.57 2014-05-22 20:34:16.000 142 21187.20 23.61 42847.32 47799.55 2014-05-22 20:34:17.000 142 21187.16 23.64 42847.31 47799.54 2014-05-22 20:34:18.000 142 21187.15 23.66 42847.30 47799.51 2014-05-22 20:34:19.000 142 21187.14 23.68 42847.33 47799.47 2014-05-22 20:34:20.000 142 21187.18 23.66 42847.33 47799.51 2014-05-22 20:34:21.000 142 21187.20 23.60 42847.33 47799.50 2014-05-22 20:34:22.000 142 21187.20 23.59 42847.37 47799.53 2014-05-22 20:34:23.000 142 21187.20 23.60 42847.38 47799.55 2014-05-22 20:34:24.000 142 21187.19 23.59 42847.37 47799.57 2014-05-22 20:34:25.000 142 21187.18 23.61 42847.39 47799.57 2014-05-22 20:34:26.000 142 21187.18 23.60 42847.39 47799.56 2014-05-22 20:34:27.000 142 21187.17 23.62 42847.42 47799.58 2014-05-22 20:34:28.000 142 21187.19 23.64 42847.37 47799.60 2014-05-22 20:34:29.000 142 21187.18 23.66 42847.39 47799.57 2014-05-22 20:34:30.000 142 21187.19 23.68 42847.38 47799.58 2014-05-22 20:34:31.000 142 21187.19 23.72 42847.40 47799.56 2014-05-22 20:34:32.000 142 21187.21 23.73 42847.38 47799.57 2014-05-22 20:34:33.000 142 21187.21 23.75 42847.37 47799.57 2014-05-22 20:34:34.000 142 21187.16 23.76 42847.38 47799.55 2014-05-22 20:34:35.000 142 21187.14 23.76 42847.40 47799.53 2014-05-22 20:34:36.000 142 21187.12 23.77 42847.43 47799.54 2014-05-22 20:34:37.000 142 21187.10 23.73 42847.39 47799.53 2014-05-22 20:34:38.000 142 21187.10 23.73 42847.39 47799.55 2014-05-22 20:34:39.000 142 21187.06 23.72 42847.38 47799.54 2014-05-22 20:34:40.000 142 21187.05 23.70 42847.41 47799.55 2014-05-22 20:34:41.000 142 21187.05 23.69 42847.40 47799.54 2014-05-22 20:34:42.000 142 21187.00 23.68 42847.41 47799.54 2014-05-22 20:34:43.000 142 21187.01 23.69 42847.43 47799.53 2014-05-22 20:34:44.000 142 21187.00 23.69 42847.44 47799.52 2014-05-22 20:34:45.000 142 21187.00 23.68 42847.41 47799.52 2014-05-22 20:34:46.000 142 21186.97 23.68 42847.41 47799.51 2014-05-22 20:34:47.000 142 21186.95 23.66 42847.42 47799.49 2014-05-22 20:34:48.000 142 21186.93 23.66 42847.41 47799.49 2014-05-22 20:34:49.000 142 21186.92 23.64 42847.44 47799.49 2014-05-22 20:34:50.000 142 21186.95 23.63 42847.43 47799.50 2014-05-22 20:34:51.000 142 21186.92 23.62 42847.44 47799.49 2014-05-22 20:34:52.000 142 21186.91 23.62 42847.43 47799.48 2014-05-22 20:34:53.000 142 21186.88 23.62 42847.41 47799.47 2014-05-22 20:34:54.000 142 21186.86 23.62 42847.39 47799.47 2014-05-22 20:34:55.000 142 21186.86 23.61 42847.39 47799.43 2014-05-22 20:34:56.000 142 21186.82 23.61 42847.40 47799.44 2014-05-22 20:34:57.000 142 21186.83 23.60 42847.40 47799.43 2014-05-22 20:34:58.000 142 21186.82 23.62 42847.39 47799.42 2014-05-22 20:34:59.000 142 21186.80 23.63 42847.43 47799.40 2014-05-22 20:35:00.000 142 21186.78 23.66 42847.40 47799.40 2014-05-22 20:35:01.000 142 21186.75 23.69 42847.37 47799.37 2014-05-22 20:35:02.000 142 21186.73 23.73 42847.32 47799.35 2014-05-22 20:35:03.000 142 21186.69 23.73 42847.31 47799.27 2014-05-22 20:35:04.000 142 21186.69 23.71 42847.26 47799.24 2014-05-22 20:35:05.000 142 21186.72 23.65 42847.25 47799.28 2014-05-22 20:35:06.000 142 21186.68 23.69 42847.28 47799.25 2014-05-22 20:35:07.000 142 21186.61 23.70 42847.26 47799.24 2014-05-22 20:35:08.000 142 21186.63 23.72 42847.25 47799.24 2014-05-22 20:35:09.000 142 21186.66 23.71 42847.28 47799.23 2014-05-22 20:35:10.000 142 21186.65 23.68 42847.28 47799.25 2014-05-22 20:35:11.000 142 21186.63 23.70 42847.29 47799.26 2014-05-22 20:35:12.000 142 21186.66 23.69 42847.31 47799.23 2014-05-22 20:35:13.000 142 21186.62 23.71 42847.31 47799.23 2014-05-22 20:35:14.000 142 21186.63 23.73 42847.30 47799.26 2014-05-22 20:35:15.000 142 21186.64 23.74 42847.28 47799.22 2014-05-22 20:35:16.000 142 21186.64 23.73 42847.26 47799.24 2014-05-22 20:35:17.000 142 21186.66 23.73 42847.27 47799.23 2014-05-22 20:35:18.000 142 21186.64 23.72 42847.28 47799.25 2014-05-22 20:35:19.000 142 21186.64 23.72 42847.28 47799.23 2014-05-22 20:35:20.000 142 21186.62 23.73 42847.29 47799.24 2014-05-22 20:35:21.000 142 21186.61 23.70 42847.30 47799.24 2014-05-22 20:35:22.000 142 21186.58 23.68 42847.30 47799.21 2014-05-22 20:35:23.000 142 21186.56 23.68 42847.30 47799.20 2014-05-22 20:35:24.000 142 21186.56 23.69 42847.29 47799.22 2014-05-22 20:35:25.000 142 21186.56 23.67 42847.26 47799.20 2014-05-22 20:35:26.000 142 21186.57 23.67 42847.25 47799.21 2014-05-22 20:35:27.000 142 21186.59 23.66 42847.25 47799.23 2014-05-22 20:35:28.000 142 21186.56 23.65 42847.24 47799.18 2014-05-22 20:35:29.000 142 21186.57 23.66 42847.27 47799.19 2014-05-22 20:35:30.000 142 21186.57 23.67 42847.28 47799.20 2014-05-22 20:35:31.000 142 21186.53 23.68 42847.26 47799.19 2014-05-22 20:35:32.000 142 21186.52 23.70 42847.27 47799.22 2014-05-22 20:35:33.000 142 21186.50 23.71 42847.25 47799.18 2014-05-22 20:35:34.000 142 21186.49 23.73 42847.23 47799.16 2014-05-22 20:35:35.000 142 21186.48 23.74 42847.23 47799.14 2014-05-22 20:35:36.000 142 21186.48 23.75 42847.25 47799.13 2014-05-22 20:35:37.000 142 21186.48 23.80 42847.22 47799.11 2014-05-22 20:35:38.000 142 21186.50 23.80 42847.22 47799.10 2014-05-22 20:35:39.000 142 21186.51 23.81 42847.21 47799.11 2014-05-22 20:35:40.000 142 21186.50 23.83 42847.19 47799.11 2014-05-22 20:35:41.000 142 21186.49 23.82 42847.14 47799.06 2014-05-22 20:35:42.000 142 21186.47 23.83 42847.13 47799.05 2014-05-22 20:35:43.000 142 21186.44 23.82 42847.13 47799.00 2014-05-22 20:35:44.000 142 21186.39 23.84 42847.12 47799.00 2014-05-22 20:35:45.000 142 21186.38 23.84 42847.07 47798.96 2014-05-22 20:35:46.000 142 21186.39 23.80 42847.05 47798.94 2014-05-22 20:35:47.000 142 21186.36 23.81 42847.04 47798.90 2014-05-22 20:35:48.000 142 21186.36 23.81 42847.05 47798.94 2014-05-22 20:35:49.000 142 21186.34 23.78 42847.04 47798.89 2014-05-22 20:35:50.000 142 21186.34 23.77 42847.04 47798.92 2014-05-22 20:35:51.000 142 21186.34 23.74 42847.09 47798.89 2014-05-22 20:35:52.000 142 21186.30 23.75 42847.09 47798.88 2014-05-22 20:35:53.000 142 21186.29 23.78 42847.04 47798.91 2014-05-22 20:35:54.000 142 21186.29 23.79 42847.05 47798.90 2014-05-22 20:35:55.000 142 21186.28 23.78 42847.09 47798.89 2014-05-22 20:35:56.000 142 21186.30 23.79 42847.09 47798.86 2014-05-22 20:35:57.000 142 21186.31 23.80 42847.12 47798.88 2014-05-22 20:35:58.000 142 21186.29 23.82 42847.11 47798.90 2014-05-22 20:35:59.000 142 21186.26 23.84 42847.09 47798.87 2014-05-22 20:36:00.000 142 21186.22 23.82 42847.09 47798.88 2014-05-22 20:36:01.000 142 21186.20 23.83 42847.05 47798.88 2014-05-22 20:36:02.000 142 21186.15 23.86 42847.07 47798.83 2014-05-22 20:36:03.000 142 21186.18 23.89 42847.05 47798.86 2014-05-22 20:36:04.000 142 21186.18 23.87 42847.03 47798.83 2014-05-22 20:36:05.000 142 21186.17 23.88 42847.04 47798.84 2014-05-22 20:36:06.000 142 21186.21 23.88 42847.04 47798.85 2014-05-22 20:36:07.000 142 21186.21 23.85 42847.02 47798.84 2014-05-22 20:36:08.000 142 21186.18 23.85 42847.04 47798.85 2014-05-22 20:36:09.000 142 21186.18 23.87 42847.07 47798.86 2014-05-22 20:36:10.000 142 21186.21 23.88 42847.06 47798.85 2014-05-22 20:36:11.000 142 21186.20 23.86 42847.06 47798.84 2014-05-22 20:36:12.000 142 21186.22 23.84 42847.05 47798.87 2014-05-22 20:36:13.000 142 21186.23 23.83 42847.05 47798.87 2014-05-22 20:36:14.000 142 21186.22 23.82 42847.05 47798.88 2014-05-22 20:36:15.000 142 21186.22 23.82 42847.07 47798.87 2014-05-22 20:36:16.000 142 21186.20 23.81 42847.09 47798.85 2014-05-22 20:36:17.000 142 21186.18 23.80 42847.07 47798.86 2014-05-22 20:36:18.000 142 21186.16 23.80 42847.08 47798.86 2014-05-22 20:36:19.000 142 21186.15 23.81 42847.10 47798.85 2014-05-22 20:36:20.000 142 21186.14 23.78 42847.10 47798.83 2014-05-22 20:36:21.000 142 21186.08 23.81 42847.10 47798.85 2014-05-22 20:36:22.000 142 21186.03 23.83 42847.06 47798.83 2014-05-22 20:36:23.000 142 21185.97 23.82 42847.08 47798.78 2014-05-22 20:36:24.000 142 21185.94 23.84 42847.05 47798.75 2014-05-22 20:36:25.000 142 21185.92 23.82 42847.07 47798.71 2014-05-22 20:36:26.000 142 21185.90 23.83 42847.08 47798.70 2014-05-22 20:36:27.000 142 21185.92 23.81 42847.05 47798.71 2014-05-22 20:36:28.000 142 21185.88 23.81 42847.02 47798.70 2014-05-22 20:36:29.000 142 21185.89 23.76 42847.04 47798.70 2014-05-22 20:36:30.000 142 21185.93 23.73 42847.07 47798.73 2014-05-22 20:36:31.000 142 21185.92 23.71 42847.10 47798.77 2014-05-22 20:36:32.000 142 21185.92 23.70 42847.11 47798.78 2014-05-22 20:36:33.000 142 21185.90 23.68 42847.16 47798.80 2014-05-22 20:36:34.000 142 21185.90 23.69 42847.18 47798.83 2014-05-22 20:36:35.000 142 21185.89 23.74 42847.12 47798.83 2014-05-22 20:36:36.000 142 21185.89 23.74 42847.14 47798.81 2014-05-22 20:36:37.000 142 21185.88 23.74 42847.16 47798.81 2014-05-22 20:36:38.000 142 21185.85 23.79 42847.18 47798.81 2014-05-22 20:36:39.000 142 21185.86 23.77 42847.14 47798.76 2014-05-22 20:36:40.000 142 21185.83 23.78 42847.17 47798.79 2014-05-22 20:36:41.000 142 21185.81 23.76 42847.20 47798.78 2014-05-22 20:36:42.000 142 21185.80 23.73 42847.20 47798.78 2014-05-22 20:36:43.000 142 21185.85 23.74 42847.25 47798.78 2014-05-22 20:36:44.000 142 21185.78 23.76 42847.21 47798.77 2014-05-22 20:36:45.000 142 21185.76 23.78 42847.18 47798.78 2014-05-22 20:36:46.000 142 21185.75 23.79 42847.19 47798.78 2014-05-22 20:36:47.000 142 21185.72 23.81 42847.22 47798.76 2014-05-22 20:36:48.000 142 21185.71 23.84 42847.18 47798.74 2014-05-22 20:36:49.000 142 21185.69 23.86 42847.14 47798.73 2014-05-22 20:36:50.000 142 21185.68 23.85 42847.13 47798.72 2014-05-22 20:36:51.000 142 21185.66 23.85 42847.14 47798.70 2014-05-22 20:36:52.000 142 21185.66 23.87 42847.14 47798.68 2014-05-22 20:36:53.000 142 21185.67 23.87 42847.15 47798.68 2014-05-22 20:36:54.000 142 21185.64 23.86 42847.14 47798.67 2014-05-22 20:36:55.000 142 21185.65 23.86 42847.12 47798.63 2014-05-22 20:36:56.000 142 21185.61 23.87 42847.15 47798.64 2014-05-22 20:36:57.000 142 21185.58 23.86 42847.13 47798.62 2014-05-22 20:36:58.000 142 21185.58 23.85 42847.12 47798.66 2014-05-22 20:36:59.000 142 21185.53 23.86 42847.13 47798.64 2014-05-22 20:37:00.000 142 21185.54 23.87 42847.14 47798.63 2014-05-22 20:37:01.000 142 21185.54 23.85 42847.17 47798.66 2014-05-22 20:37:02.000 142 21185.53 23.83 42847.19 47798.64 2014-05-22 20:37:03.000 142 21185.54 23.83 42847.18 47798.64 2014-05-22 20:37:04.000 142 21185.51 23.84 42847.14 47798.64 2014-05-22 20:37:05.000 142 21185.48 23.84 42847.17 47798.65 2014-05-22 20:37:06.000 142 21185.47 23.86 42847.19 47798.64 2014-05-22 20:37:07.000 142 21185.46 23.85 42847.19 47798.65 2014-05-22 20:37:08.000 142 21185.46 23.86 42847.16 47798.64 2014-05-22 20:37:09.000 142 21185.40 23.89 42847.16 47798.63 2014-05-22 20:37:10.000 142 21185.42 23.91 42847.16 47798.64 2014-05-22 20:37:11.000 142 21185.46 23.93 42847.15 47798.61 2014-05-22 20:37:12.000 142 21185.43 23.93 42847.13 47798.62 2014-05-22 20:37:13.000 142 21185.44 23.92 42847.14 47798.61 2014-05-22 20:37:14.000 142 21185.43 23.93 42847.13 47798.60 2014-05-22 20:37:15.000 142 21185.43 23.93 42847.15 47798.59 2014-05-22 20:37:16.000 142 21185.43 23.93 42847.15 47798.57 2014-05-22 20:37:17.000 142 21185.39 23.95 42847.17 47798.59 2014-05-22 20:37:18.000 142 21185.38 23.93 42847.17 47798.58 2014-05-22 20:37:19.000 142 21185.40 23.91 42847.16 47798.59 2014-05-22 20:37:20.000 142 21185.42 23.89 42847.17 47798.60 2014-05-22 20:37:21.000 142 21185.46 23.84 42847.22 47798.60 2014-05-22 20:37:22.000 142 21185.51 23.78 42847.24 47798.65 2014-05-22 20:37:23.000 142 21185.56 23.76 42847.24 47798.69 2014-05-22 20:37:24.000 142 21185.57 23.76 42847.28 47798.73 2014-05-22 20:37:25.000 142 21185.59 23.76 42847.28 47798.79 2014-05-22 20:37:26.000 142 21185.62 23.75 42847.31 47798.79 2014-05-22 20:37:27.000 142 21185.61 23.74 42847.32 47798.79 2014-05-22 20:37:28.000 142 21185.57 23.74 42847.36 47798.82 2014-05-22 20:37:29.000 142 21185.57 23.72 42847.36 47798.82 2014-05-22 20:37:30.000 142 21185.56 23.71 42847.36 47798.82 2014-05-22 20:37:31.000 142 21185.58 23.72 42847.34 47798.83 2014-05-22 20:37:32.000 142 21185.56 23.74 42847.33 47798.81 2014-05-22 20:37:33.000 142 21185.53 23.74 42847.33 47798.81 2014-05-22 20:37:34.000 142 21185.52 23.72 42847.30 47798.80 2014-05-22 20:37:35.000 142 21185.50 23.71 42847.32 47798.78 2014-05-22 20:37:36.000 142 21185.48 23.70 42847.37 47798.76 2014-05-22 20:37:37.000 142 21185.45 23.71 42847.35 47798.80 2014-05-22 20:37:38.000 142 21185.44 23.70 42847.36 47798.76 2014-05-22 20:37:39.000 142 21185.43 23.71 42847.36 47798.79 2014-05-22 20:37:40.000 142 21185.41 23.73 42847.37 47798.78 2014-05-22 20:37:41.000 142 21185.42 23.77 42847.33 47798.76 2014-05-22 20:37:42.000 142 21185.41 23.79 42847.33 47798.75 2014-05-22 20:37:43.000 142 21185.40 23.83 42847.35 47798.76 2014-05-22 20:37:44.000 142 21185.38 23.82 42847.33 47798.73 2014-05-22 20:37:45.000 142 21185.36 23.82 42847.30 47798.72 2014-05-22 20:37:46.000 142 21185.34 23.84 42847.28 47798.70 2014-05-22 20:37:47.000 142 21185.33 23.83 42847.28 47798.66 2014-05-22 20:37:48.000 142 21185.31 23.82 42847.25 47798.64 2014-05-22 20:37:49.000 142 21185.30 23.82 42847.22 47798.63 2014-05-22 20:37:50.000 142 21185.28 23.83 42847.22 47798.60 2014-05-22 20:37:51.000 142 21185.28 23.84 42847.24 47798.61 2014-05-22 20:37:52.000 142 21185.28 23.83 42847.22 47798.59 2014-05-22 20:37:53.000 142 21185.29 23.82 42847.20 47798.60 2014-05-22 20:37:54.000 142 21185.30 23.82 42847.24 47798.60 2014-05-22 20:37:55.000 142 21185.31 23.82 42847.28 47798.65 2014-05-22 20:37:56.000 142 21185.35 23.84 42847.26 47798.61 2014-05-22 20:37:57.000 142 21185.36 23.84 42847.26 47798.62 2014-05-22 20:37:58.000 142 21185.36 23.82 42847.29 47798.65 2014-05-22 20:37:59.000 142 21185.35 23.80 42847.29 47798.66 2014-05-22 20:38:00.000 142 21185.35 23.82 42847.26 47798.62 2014-05-22 20:38:01.000 142 21185.33 23.82 42847.27 47798.64 2014-05-22 20:38:02.000 142 21185.32 23.78 42847.31 47798.63 2014-05-22 20:38:03.000 142 21185.32 23.78 42847.33 47798.68 2014-05-22 20:38:04.000 142 21185.31 23.77 42847.36 47798.67 2014-05-22 20:38:05.000 142 21185.29 23.75 42847.34 47798.68 2014-05-22 20:38:06.000 142 21185.26 23.73 42847.39 47798.72 2014-05-22 20:38:07.000 142 21185.25 23.74 42847.40 47798.70 2014-05-22 20:38:08.000 142 21185.25 23.76 42847.39 47798.72 2014-05-22 20:38:09.000 142 21185.24 23.75 42847.40 47798.70 2014-05-22 20:38:10.000 142 21185.24 23.70 42847.37 47798.71 2014-05-22 20:38:11.000 142 21185.24 23.68 42847.37 47798.69 2014-05-22 20:38:12.000 142 21185.20 23.67 42847.34 47798.68 2014-05-22 20:38:13.000 142 21185.18 23.67 42847.35 47798.69 2014-05-22 20:38:14.000 142 21185.21 23.66 42847.38 47798.67 2014-05-22 20:38:15.000 142 21185.18 23.66 42847.36 47798.66 2014-05-22 20:38:16.000 142 21185.17 23.67 42847.36 47798.67 2014-05-22 20:38:17.000 142 21185.18 23.65 42847.37 47798.66 2014-05-22 20:38:18.000 142 21185.17 23.65 42847.35 47798.67 2014-05-22 20:38:19.000 142 21185.16 23.69 42847.37 47798.67 2014-05-22 20:38:20.000 142 21185.17 23.73 42847.36 47798.67 2014-05-22 20:38:21.000 142 21185.13 23.76 42847.38 47798.65 2014-05-22 20:38:22.000 142 21185.06 23.83 42847.33 47798.62 2014-05-22 20:38:23.000 142 21185.04 23.87 42847.33 47798.61 2014-05-22 20:38:24.000 142 21185.00 23.88 42847.32 47798.57 2014-05-22 20:38:25.000 142 21184.98 23.94 42847.29 47798.55 2014-05-22 20:38:26.000 142 21184.96 23.97 42847.31 47798.54 2014-05-22 20:38:27.000 142 21184.94 23.99 42847.30 47798.53 2014-05-22 20:38:28.000 142 21184.96 24.00 42847.29 47798.50 2014-05-22 20:38:29.000 142 21184.94 24.04 42847.31 47798.52 2014-05-22 20:38:30.000 142 21184.95 24.06 42847.32 47798.52 2014-05-22 20:38:31.000 142 21184.97 24.07 42847.32 47798.52 2014-05-22 20:38:32.000 142 21184.96 24.07 42847.31 47798.51 2014-05-22 20:38:33.000 142 21184.99 24.03 42847.35 47798.52 2014-05-22 20:38:34.000 142 21185.00 23.99 42847.36 47798.52 2014-05-22 20:38:35.000 142 21185.01 23.96 42847.36 47798.55 2014-05-22 20:38:36.000 142 21184.99 23.93 42847.34 47798.55 2014-05-22 20:38:37.000 142 21184.98 23.94 42847.34 47798.56 2014-05-22 20:38:38.000 142 21184.95 23.92 42847.35 47798.54 2014-05-22 20:38:39.000 142 21184.95 23.92 42847.35 47798.54 2014-05-22 20:38:40.000 142 21184.92 23.92 42847.32 47798.53 2014-05-22 20:38:41.000 142 21184.90 23.93 42847.30 47798.52 2014-05-22 20:38:42.000 142 21184.87 23.95 42847.31 47798.52 2014-05-22 20:38:43.000 142 21184.90 23.95 42847.32 47798.49 2014-05-22 20:38:44.000 142 21184.86 23.96 42847.32 47798.51 2014-05-22 20:38:45.000 142 21184.83 23.95 42847.36 47798.49 2014-05-22 20:38:46.000 142 21184.81 23.98 42847.35 47798.49 2014-05-22 20:38:47.000 142 21184.80 24.02 42847.37 47798.50 2014-05-22 20:38:48.000 142 21184.77 24.03 42847.35 47798.46 2014-05-22 20:38:49.000 142 21184.77 24.04 42847.30 47798.44 2014-05-22 20:38:50.000 142 21184.79 24.03 42847.29 47798.46 2014-05-22 20:38:51.000 142 21184.79 24.02 42847.31 47798.44 2014-05-22 20:38:52.000 142 21184.80 24.04 42847.29 47798.47 2014-05-22 20:38:53.000 142 21184.85 24.05 42847.29 47798.44 2014-05-22 20:38:54.000 142 21184.84 24.02 42847.27 47798.44 2014-05-22 20:38:55.000 142 21184.87 23.99 42847.29 47798.46 2014-05-22 20:38:56.000 142 21184.82 24.05 42847.28 47798.46 2014-05-22 20:38:57.000 142 21184.84 24.04 42847.27 47798.47 2014-05-22 20:38:58.000 142 21184.83 24.01 42847.24 47798.44 2014-05-22 20:38:59.000 142 21184.79 24.01 42847.28 47798.41 2014-05-22 20:39:00.000 142 21184.79 24.00 42847.26 47798.44 2014-05-22 20:39:01.000 142 21184.79 24.00 42847.29 47798.41 2014-05-22 20:39:02.000 142 21184.78 23.99 42847.29 47798.41 2014-05-22 20:39:03.000 142 21184.75 23.99 42847.27 47798.40 2014-05-22 20:39:04.000 142 21184.71 24.02 42847.23 47798.40 2014-05-22 20:39:05.000 142 21184.72 24.04 42847.21 47798.37 2014-05-22 20:39:06.000 142 21184.71 24.05 42847.23 47798.35 2014-05-22 20:39:07.000 142 21184.67 24.09 42847.22 47798.31 2014-05-22 20:39:08.000 142 21184.67 24.09 42847.20 47798.30 2014-05-22 20:39:09.000 142 21184.65 24.10 42847.16 47798.26 2014-05-22 20:39:10.000 142 21184.62 24.09 42847.15 47798.28 2014-05-22 20:39:11.000 142 21184.59 24.06 42847.18 47798.25 2014-05-22 20:39:12.000 142 21184.59 24.05 42847.19 47798.27 2014-05-22 20:39:13.000 142 21184.60 24.07 42847.20 47798.25 2014-05-22 20:39:14.000 142 21184.57 24.10 42847.24 47798.27 2014-05-22 20:39:15.000 142 21184.56 24.08 42847.25 47798.27 2014-05-22 20:39:16.000 142 21184.58 24.09 42847.27 47798.31 2014-05-22 20:39:17.000 142 21184.62 24.13 42847.29 47798.31 2014-05-22 20:39:18.000 142 21184.62 24.14 42847.32 47798.34 2014-05-22 20:39:19.000 142 21184.61 24.17 42847.33 47798.34 2014-05-22 20:39:20.000 142 21184.63 24.18 42847.33 47798.36 2014-05-22 20:39:21.000 142 21184.65 24.25 42847.34 47798.39 2014-05-22 20:39:22.000 142 21184.70 24.26 42847.31 47798.40 2014-05-22 20:39:23.000 142 21184.69 24.28 42847.29 47798.42 2014-05-22 20:39:24.000 142 21184.66 24.35 42847.34 47798.40 2014-05-22 20:39:25.000 142 21184.64 24.40 42847.28 47798.39 2014-05-22 20:39:26.000 142 21184.67 24.39 42847.23 47798.35 2014-05-22 20:39:27.000 142 21184.63 24.40 42847.21 47798.33 2014-05-22 20:39:28.000 142 21184.60 24.38 42847.22 47798.31 2014-05-22 20:39:29.000 142 21184.58 24.35 42847.25 47798.29 2014-05-22 20:39:30.000 142 21184.57 24.36 42847.25 47798.29 2014-05-22 20:39:31.000 142 21184.58 24.36 42847.25 47798.32 2014-05-22 20:39:32.000 142 21184.55 24.35 42847.25 47798.31 2014-05-22 20:39:33.000 142 21184.51 24.34 42847.33 47798.31 2014-05-22 20:39:34.000 142 21184.51 24.32 42847.30 47798.32 2014-05-22 20:39:35.000 142 21184.53 24.34 42847.30 47798.30 2014-05-22 20:39:36.000 142 21184.52 24.35 42847.33 47798.31 2014-05-22 20:39:37.000 142 21184.51 24.35 42847.35 47798.32 2014-05-22 20:39:38.000 142 21184.52 24.33 42847.36 47798.33 2014-05-22 20:39:39.000 142 21184.49 24.28 42847.39 47798.34 2014-05-22 20:39:40.000 142 21184.52 24.29 42847.42 47798.35 2014-05-22 20:39:41.000 142 21184.51 24.28 42847.42 47798.40 2014-05-22 20:39:42.000 142 21184.51 24.29 42847.42 47798.39 2014-05-22 20:39:43.000 142 21184.51 24.31 42847.44 47798.40 2014-05-22 20:39:44.000 142 21184.51 24.30 42847.42 47798.40 2014-05-22 20:39:45.000 142 21184.49 24.31 42847.42 47798.40 2014-05-22 20:39:46.000 142 21184.46 24.32 42847.42 47798.43 2014-05-22 20:39:47.000 142 21184.45 24.33 42847.41 47798.42 2014-05-22 20:39:48.000 142 21184.47 24.33 42847.42 47798.42 2014-05-22 20:39:49.000 142 21184.46 24.35 42847.44 47798.40 2014-05-22 20:39:50.000 142 21184.48 24.33 42847.48 47798.41 2014-05-22 20:39:51.000 142 21184.47 24.34 42847.50 47798.42 2014-05-22 20:39:52.000 142 21184.47 24.39 42847.50 47798.41 2014-05-22 20:39:53.000 142 21184.48 24.42 42847.47 47798.44 2014-05-22 20:39:54.000 142 21184.49 24.41 42847.44 47798.42 2014-05-22 20:39:55.000 142 21184.46 24.45 42847.47 47798.40 2014-05-22 20:39:56.000 142 21184.50 24.49 42847.45 47798.39 2014-05-22 20:39:57.000 142 21184.50 24.49 42847.42 47798.39 2014-05-22 20:39:58.000 142 21184.50 24.50 42847.45 47798.38 2014-05-22 20:39:59.000 142 21184.49 24.50 42847.45 47798.36 2014-05-22 20:40:00.000 142 21184.50 24.47 42847.44 47798.36 2014-05-22 20:40:01.000 142 21184.46 24.48 42847.42 47798.38 2014-05-22 20:40:02.000 142 21184.38 24.49 42847.39 47798.38 2014-05-22 20:40:03.000 142 21184.31 24.48 42847.39 47798.33 2014-05-22 20:40:04.000 142 21184.28 24.49 42847.41 47798.33 2014-05-22 20:40:05.000 142 21184.26 24.51 42847.40 47798.31 2014-05-22 20:40:06.000 142 21184.25 24.51 42847.42 47798.30 2014-05-22 20:40:07.000 142 21184.25 24.54 42847.44 47798.31 2014-05-22 20:40:08.000 142 21184.25 24.56 42847.41 47798.33 2014-05-22 20:40:09.000 142 21184.25 24.59 42847.43 47798.30 2014-05-22 20:40:10.000 142 21184.24 24.61 42847.43 47798.28 2014-05-22 20:40:11.000 142 21184.22 24.64 42847.42 47798.28 2014-05-22 20:40:12.000 142 21184.21 24.66 42847.41 47798.28 2014-05-22 20:40:13.000 142 21184.20 24.68 42847.39 47798.25 2014-05-22 20:40:14.000 142 21184.21 24.71 42847.36 47798.24 2014-05-22 20:40:15.000 142 21184.17 24.75 42847.34 47798.20 2014-05-22 20:40:16.000 142 21184.15 24.77 42847.34 47798.17 2014-05-22 20:40:17.000 142 21184.15 24.77 42847.31 47798.15 2014-05-22 20:40:18.000 142 21184.15 24.77 42847.26 47798.15 2014-05-22 20:40:19.000 142 21184.12 24.79 42847.24 47798.12 2014-05-22 20:40:20.000 142 21184.11 24.79 42847.21 47798.09 2014-05-22 20:40:21.000 142 21184.13 24.79 42847.22 47798.10 2014-05-22 20:40:22.000 142 21184.10 24.79 42847.24 47798.08 2014-05-22 20:40:23.000 142 21184.11 24.78 42847.26 47798.08 2014-05-22 20:40:24.000 142 21184.10 24.77 42847.27 47798.07 2014-05-22 20:40:25.000 142 21184.10 24.76 42847.29 47798.09 2014-05-22 20:40:26.000 142 21184.10 24.73 42847.28 47798.08 2014-05-22 20:40:27.000 142 21184.11 24.71 42847.26 47798.10 2014-05-22 20:40:28.000 142 21184.11 24.70 42847.32 47798.11 2014-05-22 20:40:29.000 142 21184.12 24.73 42847.31 47798.14 2014-05-22 20:40:30.000 142 21184.10 24.75 42847.30 47798.14 2014-05-22 20:40:31.000 142 21184.15 24.78 42847.30 47798.17 2014-05-22 20:40:32.000 142 21184.15 24.77 42847.33 47798.18 2014-05-22 20:40:33.000 142 21184.17 24.77 42847.36 47798.19 2014-05-22 20:40:34.000 142 21184.17 24.78 42847.39 47798.22 2014-05-22 20:40:35.000 142 21184.16 24.79 42847.37 47798.20 2014-05-22 20:40:36.000 142 21184.19 24.78 42847.37 47798.22 2014-05-22 20:40:37.000 142 21184.21 24.75 42847.39 47798.23 2014-05-22 20:40:38.000 142 21184.23 24.74 42847.40 47798.24 2014-05-22 20:40:39.000 142 21184.23 24.73 42847.40 47798.25 2014-05-22 20:40:40.000 142 21184.20 24.71 42847.40 47798.25 2014-05-22 20:40:41.000 142 21184.18 24.72 42847.37 47798.23 2014-05-22 20:40:42.000 142 21184.16 24.72 42847.37 47798.21 2014-05-22 20:40:43.000 142 21184.14 24.68 42847.39 47798.23 2014-05-22 20:40:44.000 142 21184.11 24.64 42847.43 47798.21 2014-05-22 20:40:45.000 142 21184.11 24.63 42847.40 47798.25 2014-05-22 20:40:46.000 142 21184.11 24.59 42847.41 47798.23 2014-05-22 20:40:47.000 142 21184.07 24.57 42847.47 47798.23 2014-05-22 20:40:48.000 142 21184.04 24.59 42847.45 47798.24 2014-05-22 20:40:49.000 142 21184.03 24.61 42847.47 47798.23 2014-05-22 20:40:50.000 142 21184.03 24.61 42847.45 47798.22 2014-05-22 20:40:51.000 142 21184.04 24.63 42847.42 47798.23 2014-05-22 20:40:52.000 142 21183.98 24.65 42847.44 47798.22 2014-05-22 20:40:53.000 142 21183.98 24.65 42847.41 47798.18 2014-05-22 20:40:54.000 142 21183.98 24.64 42847.41 47798.19 2014-05-22 20:40:55.000 142 21183.95 24.64 42847.39 47798.17 2014-05-22 20:40:56.000 142 21183.98 24.62 42847.36 47798.15 2014-05-22 20:40:57.000 142 21184.00 24.64 42847.39 47798.15 2014-05-22 20:40:58.000 142 21184.00 24.64 42847.38 47798.15 2014-05-22 20:40:59.000 142 21184.00 24.63 42847.36 47798.14 2014-05-22 20:41:00.000 142 21184.02 24.59 42847.40 47798.15 2014-05-22 20:41:01.000 142 21184.02 24.59 42847.38 47798.15 2014-05-22 20:41:02.000 142 21184.04 24.61 42847.35 47798.17 2014-05-22 20:41:03.000 142 21184.00 24.63 42847.37 47798.17 2014-05-22 20:41:04.000 142 21184.02 24.63 42847.38 47798.17 2014-05-22 20:41:05.000 142 21184.01 24.61 42847.41 47798.17 2014-05-22 20:41:06.000 142 21184.02 24.60 42847.38 47798.20 2014-05-22 20:41:07.000 142 21184.00 24.58 42847.39 47798.18 2014-05-22 20:41:08.000 142 21183.97 24.58 42847.41 47798.18 2014-05-22 20:41:09.000 142 21183.93 24.57 42847.46 47798.18 2014-05-22 20:41:10.000 142 21183.92 24.57 42847.48 47798.19 2014-05-22 20:41:11.000 142 21183.92 24.59 42847.50 47798.21 2014-05-22 20:41:12.000 142 21183.91 24.62 42847.53 47798.22 2014-05-22 20:41:13.000 142 21183.89 24.64 42847.51 47798.21 2014-05-22 20:41:14.000 142 21183.89 24.65 42847.51 47798.21 2014-05-22 20:41:15.000 142 21183.87 24.66 42847.49 47798.20 2014-05-22 20:41:16.000 142 21183.87 24.65 42847.43 47798.20 2014-05-22 20:41:17.000 142 21183.87 24.67 42847.46 47798.18 2014-05-22 20:41:18.000 142 21183.86 24.70 42847.47 47798.19 2014-05-22 20:41:19.000 142 21183.87 24.71 42847.47 47798.19 2014-05-22 20:41:20.000 142 21183.88 24.71 42847.48 47798.17 2014-05-22 20:41:21.000 142 21183.86 24.72 42847.48 47798.16 2014-05-22 20:41:22.000 142 21183.87 24.70 42847.45 47798.15 2014-05-22 20:41:23.000 142 21183.88 24.70 42847.41 47798.15 2014-05-22 20:41:24.000 142 21183.85 24.71 42847.43 47798.14 2014-05-22 20:41:25.000 142 21183.85 24.71 42847.44 47798.13 2014-05-22 20:41:26.000 142 21183.84 24.71 42847.42 47798.12 2014-05-22 20:41:27.000 142 21183.86 24.70 42847.40 47798.10 2014-05-22 20:41:28.000 142 21183.91 24.67 42847.40 47798.13 2014-05-22 20:41:29.000 142 21183.91 24.67 42847.41 47798.11 2014-05-22 20:41:30.000 142 21183.92 24.66 42847.42 47798.12 2014-05-22 20:41:31.000 142 21183.91 24.66 42847.40 47798.12 2014-05-22 20:41:32.000 142 21183.90 24.67 42847.40 47798.14 2014-05-22 20:41:33.000 142 21183.92 24.67 42847.40 47798.13 2014-05-22 20:41:34.000 142 21183.91 24.69 42847.38 47798.14 2014-05-22 20:41:35.000 142 21183.88 24.71 42847.38 47798.13 2014-05-22 20:41:36.000 142 21183.87 24.69 42847.36 47798.11 2014-05-22 20:41:37.000 142 21183.89 24.69 42847.40 47798.09 2014-05-22 20:41:38.000 142 21183.89 24.72 42847.38 47798.11 2014-05-22 20:41:39.000 142 21183.90 24.70 42847.35 47798.09 2014-05-22 20:41:40.000 142 21183.87 24.69 42847.34 47798.08 2014-05-22 20:41:41.000 142 21183.85 24.68 42847.36 47798.06 2014-05-22 20:41:42.000 142 21183.86 24.68 42847.35 47798.07 2014-05-22 20:41:43.000 142 21183.84 24.72 42847.33 47798.04 2014-05-22 20:41:44.000 142 21183.86 24.76 42847.33 47798.08 2014-05-22 20:41:45.000 142 21183.84 24.78 42847.29 47798.04 2014-05-22 20:41:46.000 142 21183.84 24.83 42847.28 47798.01 2014-05-22 20:41:47.000 142 21183.84 24.84 42847.25 47798.00 2014-05-22 20:41:48.000 142 21183.83 24.85 42847.26 47797.97 2014-05-22 20:41:49.000 142 21183.84 24.88 42847.23 47797.94 2014-05-22 20:41:50.000 142 21183.84 24.89 42847.22 47797.93 2014-05-22 20:41:51.000 142 21183.86 24.89 42847.23 47797.93 2014-05-22 20:41:52.000 142 21183.88 24.91 42847.24 47797.95 2014-05-22 20:41:53.000 142 21183.84 24.93 42847.25 47797.95 2014-05-22 20:41:54.000 142 21183.86 24.93 42847.21 47797.95 2014-05-22 20:41:55.000 142 21183.89 24.92 42847.22 47797.95 2014-05-22 20:41:56.000 142 21183.90 24.91 42847.20 47797.99 2014-05-22 20:41:57.000 142 21183.87 24.92 42847.20 47797.97 2014-05-22 20:41:58.000 142 21183.86 24.91 42847.22 47797.96 2014-05-22 20:41:59.000 142 21183.84 24.92 42847.21 47797.97 2014-05-22 20:42:00.000 142 21183.83 24.90 42847.20 47797.97 2014-05-22 20:42:01.000 142 21183.80 24.87 42847.22 47797.95 2014-05-22 20:42:02.000 142 21183.75 24.87 42847.19 47797.90 2014-05-22 20:42:03.000 142 21183.72 24.83 42847.14 47797.88 2014-05-22 20:42:04.000 142 21183.68 24.83 42847.15 47797.84 2014-05-22 20:42:05.000 142 21183.68 24.84 42847.15 47797.82 2014-05-22 20:42:06.000 142 21183.70 24.83 42847.11 47797.80 2014-05-22 20:42:07.000 142 21183.69 24.84 42847.07 47797.79 2014-05-22 20:42:08.000 142 21183.64 24.85 42847.05 47797.77 2014-05-22 20:42:09.000 142 21183.63 24.86 42847.07 47797.75 2014-05-22 20:42:10.000 142 21183.69 24.82 42847.09 47797.76 2014-05-22 20:42:11.000 142 21183.73 24.76 42847.11 47797.79 2014-05-22 20:42:12.000 142 21183.77 24.73 42847.13 47797.82 2014-05-22 20:42:13.000 142 21183.77 24.71 42847.16 47797.85 2014-05-22 20:42:14.000 142 21183.80 24.73 42847.16 47797.87 2014-05-22 20:42:15.000 142 21183.84 24.72 42847.19 47797.93 2014-05-22 20:42:16.000 142 21183.85 24.75 42847.17 47797.91 2014-05-22 20:42:17.000 142 21183.83 24.78 42847.15 47797.94 2014-05-22 20:42:18.000 142 21183.84 24.82 42847.11 47797.90 2014-05-22 20:42:19.000 142 21183.86 24.86 42847.08 47797.90 2014-05-22 20:42:20.000 142 21183.88 24.87 42847.10 47797.85 2014-05-22 20:42:21.000 142 21183.86 24.88 42847.06 47797.81 2014-05-22 20:42:22.000 142 21183.87 24.89 42847.07 47797.81 2014-05-22 20:42:23.000 142 21183.87 24.90 42847.06 47797.81 2014-05-22 20:42:24.000 142 21183.90 24.90 42847.05 47797.81 2014-05-22 20:42:25.000 142 21183.89 24.90 42847.05 47797.83 2014-05-22 20:42:26.000 142 21183.89 24.90 42847.05 47797.79 2014-05-22 20:42:27.000 142 21183.90 24.88 42847.04 47797.81 2014-05-22 20:42:28.000 142 21183.94 24.87 42847.04 47797.80 2014-05-22 20:42:29.000 142 21183.92 24.88 42847.04 47797.82 2014-05-22 20:42:30.000 142 21183.93 24.85 42847.07 47797.84 2014-05-22 20:42:31.000 142 21183.94 24.84 42847.08 47797.87 2014-05-22 20:42:32.000 142 21183.94 24.87 42847.09 47797.85 2014-05-22 20:42:33.000 142 21183.92 24.89 42847.06 47797.87 2014-05-22 20:42:34.000 142 21183.96 24.89 42847.02 47797.86 2014-05-22 20:42:35.000 142 21183.95 24.90 42847.03 47797.84 2014-05-22 20:42:36.000 142 21183.95 24.91 42847.04 47797.85 2014-05-22 20:42:37.000 142 21183.92 24.90 42846.99 47797.83 2014-05-22 20:42:38.000 142 21183.96 24.91 42847.00 47797.82 2014-05-22 20:42:39.000 142 21183.96 24.90 42847.03 47797.82 2014-05-22 20:42:40.000 142 21184.00 24.91 42847.02 47797.83 2014-05-22 20:42:41.000 142 21184.01 24.89 42847.00 47797.80 2014-05-22 20:42:42.000 142 21184.02 24.92 42846.97 47797.83 2014-05-22 20:42:43.000 142 21184.02 24.92 42847.00 47797.81 2014-05-22 20:42:44.000 142 21184.03 24.90 42847.04 47797.85 2014-05-22 20:42:45.000 142 21184.06 24.91 42847.03 47797.83 2014-05-22 20:42:46.000 142 21184.05 24.91 42847.02 47797.87 2014-05-22 20:42:47.000 142 21184.07 24.90 42847.03 47797.87 2014-05-22 20:42:48.000 142 21184.05 24.89 42847.03 47797.86 2014-05-22 20:42:49.000 142 21184.06 24.88 42847.03 47797.90 2014-05-22 20:42:50.000 142 21184.05 24.87 42847.00 47797.89 2014-05-22 20:42:51.000 142 21184.07 24.87 42847.01 47797.91 2014-05-22 20:42:52.000 142 21184.10 24.85 42847.02 47797.90 2014-05-22 20:42:53.000 142 21184.08 24.83 42847.01 47797.94 2014-05-22 20:42:54.000 142 21184.13 24.85 42847.02 47797.91 2014-05-22 20:42:55.000 142 21184.19 24.84 42847.03 47797.93 2014-05-22 20:42:56.000 142 21184.22 24.84 42847.05 47797.95 2014-05-22 20:42:57.000 142 21184.25 24.85 42847.05 47797.95 2014-05-22 20:42:58.000 142 21184.27 24.81 42847.03 47797.96 2014-05-22 20:42:59.000 142 21184.30 24.81 42847.04 47797.99 2014-05-22 20:43:00.000 142 21184.30 24.79 42847.07 47798.00 2014-05-22 20:43:01.000 142 21184.29 24.80 42847.06 47798.01 2014-05-22 20:43:02.000 142 21184.28 24.79 42847.07 47798.02 2014-05-22 20:43:03.000 142 21184.30 24.79 42847.08 47798.06 2014-05-22 20:43:04.000 142 21184.32 24.81 42847.07 47798.06 2014-05-22 20:43:05.000 142 21184.34 24.83 42847.11 47798.06 2014-05-22 20:43:06.000 142 21184.36 24.84 42847.12 47798.08 2014-05-22 20:43:07.000 142 21184.39 24.84 42847.08 47798.09 2014-05-22 20:43:08.000 142 21184.41 24.84 42847.09 47798.11 2014-05-22 20:43:09.000 142 21184.39 24.83 42847.10 47798.09 2014-05-22 20:43:10.000 142 21184.42 24.82 42847.12 47798.12 2014-05-22 20:43:11.000 142 21184.41 24.84 42847.11 47798.13 2014-05-22 20:43:12.000 142 21184.41 24.85 42847.13 47798.12 2014-05-22 20:43:13.000 142 21184.40 24.86 42847.08 47798.12 2014-05-22 20:43:14.000 142 21184.40 24.84 42847.09 47798.11 2014-05-22 20:43:15.000 142 21184.41 24.85 42847.11 47798.12 2014-05-22 20:43:16.000 142 21184.44 24.83 42847.14 47798.13 2014-05-22 20:43:17.000 142 21184.45 24.84 42847.15 47798.15 2014-05-22 20:43:18.000 142 21184.42 24.81 42847.14 47798.15 2014-05-22 20:43:19.000 142 21184.45 24.81 42847.13 47798.14 2014-05-22 20:43:20.000 142 21184.47 24.85 42847.13 47798.17 2014-05-22 20:43:21.000 142 21184.45 24.83 42847.13 47798.15 2014-05-22 20:43:22.000 142 21184.42 24.84 42847.11 47798.14 2014-05-22 20:43:23.000 142 21184.45 24.85 42847.17 47798.13 2014-05-22 20:43:24.000 142 21184.45 24.84 42847.13 47798.15 2014-05-22 20:43:25.000 142 21184.46 24.85 42847.11 47798.14 2014-05-22 20:43:26.000 142 21184.46 24.87 42847.06 47798.11 2014-05-22 20:43:27.000 142 21184.46 24.86 42847.04 47798.11 2014-05-22 20:43:28.000 142 21184.47 24.89 42847.03 47798.09 2014-05-22 20:43:29.000 142 21184.48 24.89 42847.03 47798.08 2014-05-22 20:43:30.000 142 21184.49 24.89 42847.01 47798.04 2014-05-22 20:43:31.000 142 21184.47 24.89 42846.98 47798.04 2014-05-22 20:43:32.000 142 21184.46 24.87 42847.00 47798.02 2014-05-22 20:43:33.000 142 21184.43 24.84 42847.04 47798.02 2014-05-22 20:43:34.000 142 21184.40 24.80 42847.05 47798.04 2014-05-22 20:43:35.000 142 21184.42 24.79 42847.06 47798.04 2014-05-22 20:43:36.000 142 21184.39 24.78 42847.07 47798.06 2014-05-22 20:43:37.000 142 21184.42 24.75 42847.08 47798.07 2014-05-22 20:43:38.000 142 21184.43 24.73 42847.06 47798.10 2014-05-22 20:43:39.000 142 21184.41 24.72 42847.04 47798.07 2014-05-22 20:43:40.000 142 21184.39 24.70 42847.03 47798.04 2014-05-22 20:43:41.000 142 21184.40 24.70 42847.02 47798.05 2014-05-22 20:43:42.000 142 21184.43 24.70 42847.01 47798.02 2014-05-22 20:43:43.000 142 21184.39 24.71 42846.98 47798.00 2014-05-22 20:43:44.000 142 21184.42 24.70 42846.94 47797.99 2014-05-22 20:43:45.000 142 21184.42 24.68 42846.92 47797.99 2014-05-22 20:43:46.000 142 21184.43 24.68 42846.96 47797.96 2014-05-22 20:43:47.000 142 21184.44 24.67 42846.96 47797.99 2014-05-22 20:43:48.000 142 21184.40 24.69 42846.94 47797.98 2014-05-22 20:43:49.000 142 21184.38 24.68 42846.95 47797.99 2014-05-22 20:43:50.000 142 21184.39 24.69 42846.96 47797.97 2014-05-22 20:43:51.000 142 21184.42 24.70 42846.92 47797.96 2014-05-22 20:43:52.000 142 21184.41 24.71 42846.90 47797.96 2014-05-22 20:43:53.000 142 21184.41 24.72 42846.96 47797.96 2014-05-22 20:43:54.000 142 21184.39 24.73 42846.99 47797.95 2014-05-22 20:43:55.000 142 21184.39 24.75 42846.97 47797.98 2014-05-22 20:43:56.000 142 21184.45 24.79 42846.97 47797.95 2014-05-22 20:43:57.000 142 21184.44 24.81 42846.96 47797.99 2014-05-22 20:43:58.000 142 21184.47 24.79 42846.98 47797.99 2014-05-22 20:43:59.000 142 21184.50 24.81 42846.96 47798.00 2014-05-22 20:44:00.000 142 21184.51 24.79 42846.99 47798.02 2014-05-22 20:44:01.000 142 21184.52 24.79 42846.97 47798.03 2014-05-22 20:44:02.000 142 21184.57 24.78 42847.00 47798.05 2014-05-22 20:44:03.000 142 21184.59 24.76 42847.01 47798.06 2014-05-22 20:44:04.000 142 21184.62 24.73 42847.05 47798.08 2014-05-22 20:44:05.000 142 21184.63 24.71 42847.03 47798.12 2014-05-22 20:44:06.000 142 21184.65 24.67 42847.01 47798.15 2014-05-22 20:44:07.000 142 21184.66 24.63 42847.03 47798.13 2014-05-22 20:44:08.000 142 21184.68 24.60 42847.04 47798.11 2014-05-22 20:44:09.000 142 21184.67 24.60 42847.03 47798.14 2014-05-22 20:44:10.000 142 21184.64 24.59 42847.02 47798.13 2014-05-22 20:44:11.000 142 21184.66 24.59 42847.06 47798.14 2014-05-22 20:44:12.000 142 21184.65 24.59 42847.04 47798.13 2014-05-22 20:44:13.000 142 21184.63 24.59 42847.02 47798.12 2014-05-22 20:44:14.000 142 21184.64 24.59 42847.02 47798.13 2014-05-22 20:44:15.000 142 21184.64 24.66 42847.02 47798.10 2014-05-22 20:44:16.000 142 21184.68 24.73 42847.01 47798.12 2014-05-22 20:44:17.000 142 21184.71 24.77 42847.00 47798.12 2014-05-22 20:44:18.000 142 21184.68 24.76 42846.99 47798.12 2014-05-22 20:44:19.000 142 21184.66 24.72 42847.00 47798.12 2014-05-22 20:44:20.000 142 21184.69 24.69 42846.99 47798.12 2014-05-22 20:44:21.000 142 21184.70 24.67 42847.00 47798.12 2014-05-22 20:44:22.000 142 21184.72 24.62 42847.01 47798.17 2014-05-22 20:44:23.000 142 21184.70 24.56 42847.07 47798.17 2014-05-22 20:44:24.000 142 21184.73 24.54 42847.10 47798.21 2014-05-22 20:44:25.000 142 21184.75 24.58 42847.08 47798.20 2014-05-22 20:44:26.000 142 21184.76 24.63 42847.08 47798.21 2014-05-22 20:44:27.000 142 21184.76 24.67 42847.06 47798.22 2014-05-22 20:44:28.000 142 21184.76 24.69 42847.06 47798.23 2014-05-22 20:44:29.000 142 21184.78 24.69 42847.05 47798.22 2014-05-22 20:44:30.000 142 21184.77 24.71 42847.05 47798.22 2014-05-22 20:44:31.000 142 21184.71 24.73 42847.05 47798.20 2014-05-22 20:44:32.000 142 21184.74 24.74 42847.06 47798.22 2014-05-22 20:44:33.000 142 21184.76 24.77 42847.09 47798.21 2014-05-22 20:44:34.000 142 21184.73 24.81 42847.07 47798.23 2014-05-22 20:44:35.000 142 21184.72 24.83 42847.09 47798.23 2014-05-22 20:44:36.000 142 21184.71 24.84 42847.07 47798.20 2014-05-22 20:44:37.000 142 21184.70 24.86 42847.04 47798.23 2014-05-22 20:44:38.000 142 21184.71 24.85 42847.06 47798.19 2014-05-22 20:44:39.000 142 21184.74 24.86 42847.07 47798.19 2014-05-22 20:44:40.000 142 21184.71 24.88 42847.04 47798.17 2014-05-22 20:44:41.000 142 21184.70 24.88 42847.04 47798.17 2014-05-22 20:44:42.000 142 21184.70 24.88 42847.03 47798.14 2014-05-22 20:44:43.000 142 21184.66 24.86 42847.00 47798.16 2014-05-22 20:44:44.000 142 21184.65 24.86 42847.02 47798.15 2014-05-22 20:44:45.000 142 21184.67 24.85 42847.02 47798.14 2014-05-22 20:44:46.000 142 21184.66 24.84 42847.02 47798.14 2014-05-22 20:44:47.000 142 21184.68 24.80 42847.01 47798.14 2014-05-22 20:44:48.000 142 21184.71 24.76 42847.03 47798.15 2014-05-22 20:44:49.000 142 21184.68 24.79 42847.03 47798.15 2014-05-22 20:44:50.000 142 21184.69 24.81 42847.00 47798.19 2014-05-22 20:44:51.000 142 21184.69 24.81 42847.00 47798.16 2014-05-22 20:44:52.000 142 21184.69 24.79 42847.03 47798.17 2014-05-22 20:44:53.000 142 21184.70 24.74 42847.02 47798.17 2014-05-22 20:44:54.000 142 21184.68 24.72 42847.05 47798.15 2014-05-22 20:44:55.000 142 21184.68 24.71 42847.05 47798.20 2014-05-22 20:44:56.000 142 21184.68 24.69 42847.06 47798.19 2014-05-22 20:44:57.000 142 21184.69 24.68 42847.05 47798.20 2014-05-22 20:44:58.000 142 21184.72 24.66 42847.07 47798.21 2014-05-22 20:44:59.000 142 21184.77 24.67 42847.07 47798.23 2014-05-22 20:45:00.000 142 21184.80 24.67 42847.09 47798.25 2014-05-22 20:45:01.000 142 21184.81 24.67 42847.09 47798.26 2014-05-22 20:45:02.000 142 21184.81 24.66 42847.13 47798.23 2014-05-22 20:45:03.000 142 21184.81 24.67 42847.11 47798.32 2014-05-22 20:45:04.000 142 21184.83 24.64 42847.09 47798.25 2014-05-22 20:45:05.000 142 21184.82 24.65 42847.10 47798.30 2014-05-22 20:45:06.000 142 21184.85 24.66 42847.10 47798.28 2014-05-22 20:45:07.000 142 21184.85 24.67 42847.12 47798.32 2014-05-22 20:45:08.000 142 21184.84 24.71 42847.15 47798.29 2014-05-22 20:45:09.000 142 21184.85 24.72 42847.12 47798.31 2014-05-22 20:45:10.000 142 21184.87 24.75 42847.11 47798.32 2014-05-22 20:45:11.000 142 21184.85 24.81 42847.08 47798.30 2014-05-22 20:45:12.000 142 21184.82 24.87 42847.11 47798.29 2014-05-22 20:45:13.000 142 21184.82 24.92 42847.08 47798.30 2014-05-22 20:45:14.000 142 21184.84 24.96 42847.06 47798.27 2014-05-22 20:45:15.000 142 21184.84 24.96 42847.04 47798.27 2014-05-22 20:45:16.000 142 21184.85 24.98 42847.02 47798.26 2014-05-22 20:45:17.000 142 21184.85 24.98 42847.04 47798.26 2014-05-22 20:45:18.000 142 21184.86 24.94 42847.06 47798.26 2014-05-22 20:45:19.000 142 21184.87 24.95 42847.07 47798.28 2014-05-22 20:45:20.000 142 21184.89 24.95 42847.05 47798.28 2014-05-22 20:45:21.000 142 21184.93 24.97 42847.02 47798.29 2014-05-22 20:45:22.000 142 21184.94 24.98 42847.06 47798.29 2014-05-22 20:45:23.000 142 21184.94 24.99 42847.05 47798.31 2014-05-22 20:45:24.000 142 21184.94 25.00 42847.01 47798.30 2014-05-22 20:45:25.000 142 21184.95 25.02 42847.02 47798.31 2014-05-22 20:45:26.000 142 21185.00 24.99 42847.04 47798.30 2014-05-22 20:45:27.000 142 21185.01 25.02 42847.04 47798.30 2014-05-22 20:45:28.000 142 21184.98 25.04 42847.03 47798.33 2014-05-22 20:45:29.000 142 21184.98 25.08 42847.02 47798.30 2014-05-22 20:45:30.000 142 21184.98 25.08 42847.02 47798.30 2014-05-22 20:45:31.000 142 21184.98 25.11 42847.00 47798.28 2014-05-22 20:45:32.000 142 21184.97 25.14 42846.99 47798.29 2014-05-22 20:45:33.000 142 21184.94 25.21 42847.00 47798.28 2014-05-22 20:45:34.000 142 21184.91 25.28 42846.96 47798.23 2014-05-22 20:45:35.000 142 21184.92 25.32 42846.92 47798.20 2014-05-22 20:45:36.000 142 21184.92 25.35 42846.90 47798.16 2014-05-22 20:45:37.000 142 21184.91 25.32 42846.85 47798.13 2014-05-22 20:45:38.000 142 21184.91 25.29 42846.83 47798.12 2014-05-22 20:45:39.000 142 21184.93 25.27 42846.85 47798.11 2014-05-22 20:45:40.000 142 21184.92 25.27 42846.85 47798.12 2014-05-22 20:45:41.000 142 21184.94 25.27 42846.87 47798.11 2014-05-22 20:45:42.000 142 21184.94 25.25 42846.83 47798.12 2014-05-22 20:45:43.000 142 21184.97 25.26 42846.83 47798.13 2014-05-22 20:45:44.000 142 21184.99 25.23 42846.85 47798.11 2014-05-22 20:45:45.000 142 21185.00 25.19 42846.85 47798.14 2014-05-22 20:45:46.000 142 21185.06 25.13 42846.89 47798.17 2014-05-22 20:45:47.000 142 21185.07 25.07 42846.93 47798.22 2014-05-22 20:45:48.000 142 21185.11 25.07 42846.95 47798.28 2014-05-22 20:45:49.000 142 21185.16 25.07 42846.99 47798.32 2014-05-22 20:45:50.000 142 21185.15 25.07 42847.00 47798.35 2014-05-22 20:45:51.000 142 21185.17 25.04 42847.03 47798.37 2014-05-22 20:45:52.000 142 21185.16 25.02 42847.05 47798.39 2014-05-22 20:45:53.000 142 21185.18 25.01 42847.10 47798.40 2014-05-22 20:45:54.000 142 21185.20 25.04 42847.08 47798.41 2014-05-22 20:45:55.000 142 21185.21 25.03 42847.07 47798.43 2014-05-22 20:45:56.000 142 21185.19 25.01 42847.07 47798.42 2014-05-22 20:45:57.000 142 21185.20 25.01 42847.08 47798.43 2014-05-22 20:45:58.000 142 21185.20 25.03 42847.05 47798.42 2014-05-22 20:45:59.000 142 21185.20 25.07 42847.04 47798.43 2014-05-22 20:46:00.000 142 21185.19 25.07 42847.02 47798.41 2014-05-22 20:46:01.000 142 21185.17 25.09 42847.04 47798.39 2014-05-22 20:46:02.000 142 21185.18 25.11 42847.01 47798.39 2014-05-22 20:46:03.000 142 21185.17 25.12 42847.00 47798.39 2014-05-22 20:46:04.000 142 21185.15 25.13 42847.01 47798.37 2014-05-22 20:46:05.000 142 21185.18 25.12 42847.03 47798.37 2014-05-22 20:46:06.000 142 21185.20 25.10 42847.06 47798.37 2014-05-22 20:46:07.000 142 21185.19 25.12 42847.05 47798.41 2014-05-22 20:46:08.000 142 21185.23 25.14 42847.05 47798.39 2014-05-22 20:46:09.000 142 21185.25 25.14 42847.04 47798.40 2014-05-22 20:46:10.000 142 21185.25 25.14 42847.05 47798.42 2014-05-22 20:46:11.000 142 21185.24 25.14 42847.08 47798.42 2014-05-22 20:46:12.000 142 21185.28 25.13 42847.05 47798.44 2014-05-22 20:46:13.000 142 21185.30 25.11 42847.05 47798.43 2014-05-22 20:46:14.000 142 21185.31 25.11 42847.08 47798.46 2014-05-22 20:46:15.000 142 21185.32 25.12 42847.10 47798.48 2014-05-22 20:46:16.000 142 21185.31 25.10 42847.10 47798.48 2014-05-22 20:46:17.000 142 21185.34 25.11 42847.13 47798.51 2014-05-22 20:46:18.000 142 21185.35 25.11 42847.14 47798.53 2014-05-22 20:46:19.000 142 21185.35 25.14 42847.15 47798.55 2014-05-22 20:46:20.000 142 21185.34 25.14 42847.16 47798.53 2014-05-22 20:46:21.000 142 21185.33 25.17 42847.13 47798.55 2014-05-22 20:46:22.000 142 21185.32 25.19 42847.10 47798.55 2014-05-22 20:46:23.000 142 21185.33 25.23 42847.12 47798.52 2014-05-22 20:46:24.000 142 21185.33 25.26 42847.14 47798.50 2014-05-22 20:46:25.000 142 21185.30 25.27 42847.09 47798.52 2014-05-22 20:46:26.000 142 21185.30 25.27 42847.08 47798.51 2014-05-22 20:46:27.000 142 21185.30 25.26 42847.11 47798.49 2014-05-22 20:46:28.000 142 21185.30 25.27 42847.11 47798.50 2014-05-22 20:46:29.000 142 21185.30 25.30 42847.12 47798.51 2014-05-22 20:46:30.000 142 21185.31 25.30 42847.13 47798.52 2014-05-22 20:46:31.000 142 21185.32 25.31 42847.12 47798.51 2014-05-22 20:46:32.000 142 21185.33 25.32 42847.13 47798.51 2014-05-22 20:46:33.000 142 21185.33 25.34 42847.11 47798.54 2014-05-22 20:46:34.000 142 21185.31 25.35 42847.13 47798.51 2014-05-22 20:46:35.000 142 21185.31 25.38 42847.17 47798.52 2014-05-22 20:46:36.000 142 21185.30 25.43 42847.12 47798.52 2014-05-22 20:46:37.000 142 21185.30 25.45 42847.14 47798.51 2014-05-22 20:46:38.000 142 21185.28 25.49 42847.09 47798.49 2014-05-22 20:46:39.000 142 21185.26 25.53 42847.08 47798.47 2014-05-22 20:46:40.000 142 21185.24 25.57 42847.10 47798.46 2014-05-22 20:46:41.000 142 21185.23 25.59 42847.07 47798.45 2014-05-22 20:46:42.000 142 21185.23 25.61 42847.04 47798.42 2014-05-22 20:46:43.000 142 21185.23 25.61 42847.06 47798.42 2014-05-22 20:46:44.000 142 21185.24 25.61 42847.07 47798.41 2014-05-22 20:46:45.000 142 21185.23 25.61 42847.04 47798.43 2014-05-22 20:46:46.000 142 21185.22 25.64 42846.99 47798.38 2014-05-22 20:46:47.000 142 21185.22 25.67 42846.93 47798.37 2014-05-22 20:46:48.000 142 21185.23 25.66 42846.94 47798.38 2014-05-22 20:46:49.000 142 21185.21 25.68 42846.94 47798.36 2014-05-22 20:46:50.000 142 21185.25 25.70 42846.96 47798.36 2014-05-22 20:46:51.000 142 21185.25 25.69 42846.97 47798.34 2014-05-22 20:46:52.000 142 21185.22 25.68 42846.93 47798.35 2014-05-22 20:46:53.000 142 21185.26 25.68 42846.96 47798.36 2014-05-22 20:46:54.000 142 21185.30 25.67 42846.94 47798.34 2014-05-22 20:46:55.000 142 21185.30 25.68 42846.95 47798.36 2014-05-22 20:46:56.000 142 21185.29 25.70 42846.97 47798.35 2014-05-22 20:46:57.000 142 21185.29 25.71 42846.97 47798.36 2014-05-22 20:46:58.000 142 21185.27 25.72 42846.95 47798.37 2014-05-22 20:46:59.000 142 21185.27 25.74 42846.97 47798.37 2014-05-22 20:47:00.000 142 21185.28 25.75 42846.96 47798.35 2014-05-22 20:47:01.000 142 21185.25 25.77 42846.97 47798.37 2014-05-22 20:47:02.000 142 21185.27 25.77 42846.95 47798.32 2014-05-22 20:47:03.000 142 21185.24 25.80 42846.93 47798.34 2014-05-22 20:47:04.000 142 21185.23 25.83 42846.95 47798.34 2014-05-22 20:47:05.000 142 21185.23 25.84 42846.97 47798.32 2014-05-22 20:47:06.000 142 21185.26 25.85 42846.95 47798.30 2014-05-22 20:47:07.000 142 21185.24 25.84 42846.95 47798.31 2014-05-22 20:47:08.000 142 21185.23 25.85 42846.95 47798.32 2014-05-22 20:47:09.000 142 21185.22 25.87 42846.96 47798.31 2014-05-22 20:47:10.000 142 21185.21 25.89 42846.94 47798.30 2014-05-22 20:47:11.000 142 21185.22 25.89 42846.95 47798.31 2014-05-22 20:47:12.000 142 21185.24 25.90 42846.95 47798.30 2014-05-22 20:47:13.000 142 21185.22 25.86 42846.94 47798.32 2014-05-22 20:47:14.000 142 21185.21 25.88 42846.96 47798.32 2014-05-22 20:47:15.000 142 21185.22 25.89 42846.97 47798.33 2014-05-22 20:47:16.000 142 21185.21 25.88 42846.98 47798.35 2014-05-22 20:47:17.000 142 21185.20 25.88 42846.99 47798.34 2014-05-22 20:47:18.000 142 21185.23 25.88 42847.01 47798.35 2014-05-22 20:47:19.000 142 21185.24 25.89 42846.99 47798.38 2014-05-22 20:47:20.000 142 21185.27 25.88 42846.98 47798.39 2014-05-22 20:47:21.000 142 21185.29 25.90 42847.01 47798.42 2014-05-22 20:47:22.000 142 21185.29 25.89 42847.02 47798.41 2014-05-22 20:47:23.000 142 21185.29 25.91 42847.01 47798.42 2014-05-22 20:47:24.000 142 21185.30 25.91 42847.01 47798.43 2014-05-22 20:47:25.000 142 21185.31 25.93 42847.01 47798.41 2014-05-22 20:47:26.000 142 21185.35 25.93 42846.99 47798.46 2014-05-22 20:47:27.000 142 21185.35 25.94 42846.99 47798.45 2014-05-22 20:47:28.000 142 21185.36 25.95 42847.00 47798.47 2014-05-22 20:47:29.000 142 21185.34 25.94 42847.02 47798.47 2014-05-22 20:47:30.000 142 21185.33 25.96 42847.03 47798.45 2014-05-22 20:47:31.000 142 21185.33 25.95 42847.03 47798.47 2014-05-22 20:47:32.000 142 21185.33 25.95 42847.02 47798.47 2014-05-22 20:47:33.000 142 21185.36 25.97 42847.04 47798.47 2014-05-22 20:47:34.000 142 21185.35 25.94 42847.01 47798.45 2014-05-22 20:47:35.000 142 21185.33 25.94 42847.04 47798.47 2014-05-22 20:47:36.000 142 21185.33 25.95 42847.04 47798.45 2014-05-22 20:47:37.000 142 21185.32 25.97 42847.03 47798.48 2014-05-22 20:47:38.000 142 21185.32 25.99 42847.01 47798.47 2014-05-22 20:47:39.000 142 21185.31 25.98 42847.02 47798.44 2014-05-22 20:47:40.000 142 21185.30 25.97 42847.02 47798.44 2014-05-22 20:47:41.000 142 21185.27 25.98 42847.00 47798.44 2014-05-22 20:47:42.000 142 21185.24 26.01 42847.01 47798.42 2014-05-22 20:47:43.000 142 21185.26 26.03 42847.04 47798.42 2014-05-22 20:47:44.000 142 21185.26 26.03 42847.03 47798.40 2014-05-22 20:47:45.000 142 21185.28 26.04 42847.01 47798.42 2014-05-22 20:47:46.000 142 21185.29 26.05 42847.00 47798.38 2014-05-22 20:47:47.000 142 21185.30 26.05 42846.99 47798.39 2014-05-22 20:47:48.000 142 21185.29 26.06 42846.97 47798.39 2014-05-22 20:47:49.000 142 21185.30 26.09 42846.93 47798.40 2014-05-22 20:47:50.000 142 21185.32 26.07 42846.95 47798.39 2014-05-22 20:47:51.000 142 21185.33 26.06 42846.99 47798.40 2014-05-22 20:47:52.000 142 21185.35 26.04 42847.01 47798.43 2014-05-22 20:47:53.000 142 21185.33 26.01 42847.01 47798.44 2014-05-22 20:47:54.000 142 21185.34 25.96 42847.01 47798.45 2014-05-22 20:47:55.000 142 21185.35 25.93 42847.05 47798.48 2014-05-22 20:47:56.000 142 21185.35 25.89 42847.06 47798.48 2014-05-22 20:47:57.000 142 21185.34 25.84 42847.07 47798.50 2014-05-22 20:47:58.000 142 21185.31 25.82 42847.10 47798.52 2014-05-22 20:47:59.000 142 21185.31 25.79 42847.12 47798.54 2014-05-22 20:48:00.000 142 21185.32 25.78 42847.14 47798.50 2014-05-22 20:48:01.000 142 21185.34 25.77 42847.12 47798.52 2014-05-22 20:48:02.000 142 21185.37 25.78 42847.10 47798.54 2014-05-22 20:48:03.000 142 21185.34 25.78 42847.07 47798.51 2014-05-22 20:48:04.000 142 21185.29 25.74 42847.10 47798.50 2014-05-22 20:48:05.000 142 21185.30 25.75 42847.11 47798.52 2014-05-22 20:48:06.000 142 21185.30 25.75 42847.13 47798.50 2014-05-22 20:48:07.000 142 21185.30 25.78 42847.12 47798.53 2014-05-22 20:48:08.000 142 21185.29 25.79 42847.11 47798.51 2014-05-22 20:48:09.000 142 21185.30 25.78 42847.08 47798.50 2014-05-22 20:48:10.000 142 21185.31 25.80 42847.09 47798.50 2014-05-22 20:48:11.000 142 21185.28 25.84 42847.08 47798.50 2014-05-22 20:48:12.000 142 21185.26 25.85 42847.08 47798.46 2014-05-22 20:48:13.000 142 21185.24 25.87 42847.05 47798.47 2014-05-22 20:48:14.000 142 21185.24 25.86 42847.07 47798.45 2014-05-22 20:48:15.000 142 21185.24 25.88 42847.06 47798.45 2014-05-22 20:48:16.000 142 21185.26 25.91 42847.06 47798.43 2014-05-22 20:48:17.000 142 21185.25 25.93 42847.05 47798.41 2014-05-22 20:48:18.000 142 21185.28 25.94 42846.99 47798.41 2014-05-22 20:48:19.000 142 21185.29 25.98 42847.00 47798.40 2014-05-22 20:48:20.000 142 21185.29 25.99 42847.01 47798.40 2014-05-22 20:48:21.000 142 21185.31 26.01 42846.99 47798.40 2014-05-22 20:48:22.000 142 21185.34 26.02 42847.00 47798.42 2014-05-22 20:48:23.000 142 21185.36 26.02 42847.01 47798.43 2014-05-22 20:48:24.000 142 21185.37 26.04 42847.00 47798.44 2014-05-22 20:48:25.000 142 21185.38 26.04 42847.01 47798.44 2014-05-22 20:48:26.000 142 21185.40 26.06 42847.02 47798.44 2014-05-22 20:48:27.000 142 21185.41 26.03 42847.01 47798.46 2014-05-22 20:48:28.000 142 21185.42 26.04 42847.00 47798.48 2014-05-22 20:48:29.000 142 21185.46 26.03 42847.02 47798.49 2014-05-22 20:48:30.000 142 21185.46 26.04 42847.03 47798.49 2014-05-22 20:48:31.000 142 21185.46 26.01 42847.02 47798.51 2014-05-22 20:48:32.000 142 21185.48 25.98 42847.04 47798.50 2014-05-22 20:48:33.000 142 21185.46 25.97 42847.06 47798.52 2014-05-22 20:48:34.000 142 21185.48 25.97 42847.06 47798.53 2014-05-22 20:48:35.000 142 21185.48 25.99 42847.03 47798.55 2014-05-22 20:48:36.000 142 21185.47 26.00 42847.05 47798.55 2014-05-22 20:48:37.000 142 21185.42 26.02 42847.05 47798.54 2014-05-22 20:48:38.000 142 21185.40 26.03 42847.03 47798.52 2014-05-22 20:48:39.000 142 21185.42 26.04 42847.02 47798.52 2014-05-22 20:48:40.000 142 21185.40 26.04 42847.01 47798.51 2014-05-22 20:48:41.000 142 21185.40 26.05 42847.05 47798.53 2014-05-22 20:48:42.000 142 21185.42 26.08 42847.03 47798.50 2014-05-22 20:48:43.000 142 21185.45 26.07 42847.06 47798.51 2014-05-22 20:48:44.000 142 21185.46 26.05 42847.06 47798.50 2014-05-22 20:48:45.000 142 21185.45 26.06 42847.04 47798.54 2014-05-22 20:48:46.000 142 21185.46 26.07 42847.01 47798.51 2014-05-22 20:48:47.000 142 21185.48 26.08 42847.00 47798.52 2014-05-22 20:48:48.000 142 21185.53 26.08 42846.98 47798.54 2014-05-22 20:48:49.000 142 21185.56 26.09 42847.01 47798.53 2014-05-22 20:48:50.000 142 21185.56 26.10 42846.99 47798.53 2014-05-22 20:48:51.000 142 21185.57 26.10 42847.01 47798.52 2014-05-22 20:48:52.000 142 21185.59 26.11 42846.99 47798.52 2014-05-22 20:48:53.000 142 21185.60 26.15 42846.98 47798.53 2014-05-22 20:48:54.000 142 21185.58 26.16 42846.98 47798.52 2014-05-22 20:48:55.000 142 21185.55 26.14 42846.97 47798.51 2014-05-22 20:48:56.000 142 21185.53 26.11 42846.95 47798.52 2014-05-22 20:48:57.000 142 21185.52 26.09 42846.98 47798.52 2014-05-22 20:48:58.000 142 21185.49 26.08 42847.00 47798.50 2014-05-22 20:48:59.000 142 21185.48 26.05 42847.00 47798.47 2014-05-22 20:49:00.000 142 21185.49 26.01 42847.01 47798.50 2014-05-22 20:49:01.000 142 21185.50 25.99 42846.99 47798.50 2014-05-22 20:49:02.000 142 21185.51 26.00 42846.97 47798.51 2014-05-22 20:49:03.000 142 21185.51 26.02 42846.97 47798.50 2014-05-22 20:49:04.000 142 21185.52 26.05 42846.95 47798.48 2014-05-22 20:49:05.000 142 21185.52 26.09 42846.95 47798.49 2014-05-22 20:49:06.000 142 21185.56 26.12 42846.94 47798.45 2014-05-22 20:49:07.000 142 21185.58 26.11 42846.91 47798.46 2014-05-22 20:49:08.000 142 21185.61 26.08 42846.89 47798.46 2014-05-22 20:49:09.000 142 21185.63 26.09 42846.88 47798.47 2014-05-22 20:49:10.000 142 21185.63 26.11 42846.93 47798.48 2014-05-22 20:49:11.000 142 21185.60 26.14 42846.92 47798.51 2014-05-22 20:49:12.000 142 21185.59 26.16 42846.90 47798.49 2014-05-22 20:49:13.000 142 21185.60 26.12 42846.90 47798.48 2014-05-22 20:49:14.000 142 21185.62 26.10 42846.87 47798.47 2014-05-22 20:49:15.000 142 21185.63 26.08 42846.85 47798.46 2014-05-22 20:49:16.000 142 21185.62 26.04 42846.86 47798.46 2014-05-22 20:49:17.000 142 21185.63 26.06 42846.84 47798.46 2014-05-22 20:49:18.000 142 21185.63 26.08 42846.85 47798.46 2014-05-22 20:49:19.000 142 21185.66 26.08 42846.84 47798.44 2014-05-22 20:49:20.000 142 21185.67 26.07 42846.84 47798.42 2014-05-22 20:49:21.000 142 21185.65 26.09 42846.82 47798.44 2014-05-22 20:49:22.000 142 21185.66 26.09 42846.82 47798.42 2014-05-22 20:49:23.000 142 21185.67 26.12 42846.80 47798.43 2014-05-22 20:49:24.000 142 21185.67 26.12 42846.81 47798.42 2014-05-22 20:49:25.000 142 21185.66 26.11 42846.81 47798.44 2014-05-22 20:49:26.000 142 21185.65 26.14 42846.82 47798.43 2014-05-22 20:49:27.000 142 21185.63 26.15 42846.85 47798.43 2014-05-22 20:49:28.000 142 21185.59 26.18 42846.85 47798.38 2014-05-22 20:49:29.000 142 21185.57 26.22 42846.83 47798.39 2014-05-22 20:49:30.000 142 21185.53 26.26 42846.78 47798.38 2014-05-22 20:49:31.000 142 21185.51 26.28 42846.76 47798.36 2014-05-22 20:49:32.000 142 21185.48 26.31 42846.72 47798.29 2014-05-22 20:49:33.000 142 21185.47 26.30 42846.71 47798.27 2014-05-22 20:49:34.000 142 21185.44 26.29 42846.71 47798.24 2014-05-22 20:49:35.000 142 21185.45 26.26 42846.73 47798.25 2014-05-22 20:49:36.000 142 21185.42 26.27 42846.74 47798.25 2014-05-22 20:49:37.000 142 21185.43 26.23 42846.74 47798.23 2014-05-22 20:49:38.000 142 21185.45 26.18 42846.70 47798.22 2014-05-22 20:49:39.000 142 21185.44 26.12 42846.71 47798.24 2014-05-22 20:49:40.000 142 21185.42 26.09 42846.73 47798.26 2014-05-22 20:49:41.000 142 21185.42 26.07 42846.80 47798.28 2014-05-22 20:49:42.000 142 21185.43 26.05 42846.82 47798.33 2014-05-22 20:49:43.000 142 21185.44 25.98 42846.83 47798.37 2014-05-22 20:49:44.000 142 21185.43 25.96 42846.88 47798.36 2014-05-22 20:49:45.000 142 21185.43 25.94 42846.91 47798.42 2014-05-22 20:49:46.000 142 21185.44 25.90 42846.96 47798.43 2014-05-22 20:49:47.000 142 21185.46 25.85 42846.99 47798.43 2014-05-22 20:49:48.000 142 21185.45 25.84 42847.00 47798.47 2014-05-22 20:49:49.000 142 21185.45 25.85 42846.98 47798.53 2014-05-22 20:49:50.000 142 21185.49 25.85 42847.00 47798.50 2014-05-22 20:49:51.000 142 21185.51 25.88 42846.97 47798.51 2014-05-22 20:49:52.000 142 21185.56 25.91 42846.96 47798.54 2014-05-22 20:49:53.000 142 21185.61 25.98 42846.94 47798.53 2014-05-22 20:49:54.000 142 21185.66 26.02 42846.90 47798.50 2014-05-22 20:49:55.000 142 21185.70 26.06 42846.91 47798.50 2014-05-22 20:49:56.000 142 21185.71 26.08 42846.88 47798.52 2014-05-22 20:49:57.000 142 21185.71 26.07 42846.85 47798.49 2014-05-22 20:49:58.000 142 21185.72 26.08 42846.83 47798.50 2014-05-22 20:49:59.000 142 21185.71 26.08 42846.90 47798.51 2014-05-22 20:50:00.000 142 21185.70 26.09 42846.91 47798.52 2014-05-22 20:50:01.000 142 21185.73 26.08 42846.92 47798.55 2014-05-22 20:50:02.000 142 21185.76 26.09 42846.94 47798.56 2014-05-22 20:50:03.000 142 21185.76 26.12 42846.94 47798.56 2014-05-22 20:50:04.000 142 21185.75 26.18 42846.98 47798.60 2014-05-22 20:50:05.000 142 21185.69 26.28 42846.94 47798.57 2014-05-22 20:50:06.000 142 21185.66 26.38 42846.91 47798.55 2014-05-22 20:50:07.000 142 21185.65 26.46 42846.85 47798.50 2014-05-22 20:50:08.000 142 21185.67 26.49 42846.81 47798.48 2014-05-22 20:50:09.000 142 21185.67 26.52 42846.78 47798.41 2014-05-22 20:50:10.000 142 21185.65 26.55 42846.76 47798.37 2014-05-22 20:50:11.000 142 21185.65 26.54 42846.74 47798.36 2014-05-22 20:50:12.000 142 21185.64 26.57 42846.73 47798.35 2014-05-22 20:50:13.000 142 21185.65 26.61 42846.73 47798.34 2014-05-22 20:50:14.000 142 21185.66 26.66 42846.75 47798.34 2014-05-22 20:50:15.000 142 21185.67 26.67 42846.74 47798.35 2014-05-22 20:50:16.000 142 21185.69 26.69 42846.71 47798.33 2014-05-22 20:50:17.000 142 21185.67 26.69 42846.71 47798.31 2014-05-22 20:50:18.000 142 21185.67 26.68 42846.68 47798.31 2014-05-22 20:50:19.000 142 21185.65 26.71 42846.65 47798.32 2014-05-22 20:50:20.000 142 21185.65 26.73 42846.63 47798.26 2014-05-22 20:50:21.000 142 21185.67 26.75 42846.67 47798.26 2014-05-22 20:50:22.000 142 21185.69 26.82 42846.65 47798.25 2014-05-22 20:50:23.000 142 21185.69 26.86 42846.57 47798.22 2014-05-22 20:50:24.000 142 21185.68 26.88 42846.56 47798.23 2014-05-22 20:50:25.000 142 21185.71 26.88 42846.57 47798.19 2014-05-22 20:50:26.000 142 21185.71 26.92 42846.56 47798.18 2014-05-22 20:50:27.000 142 21185.66 26.92 42846.52 47798.19 2014-05-22 20:50:28.000 142 21185.65 26.91 42846.48 47798.15 2014-05-22 20:50:29.000 142 21185.65 26.94 42846.50 47798.15 2014-05-22 20:50:30.000 142 21185.63 26.98 42846.50 47798.15 2014-05-22 20:50:31.000 142 21185.67 26.96 42846.51 47798.15 2014-05-22 20:50:32.000 142 21185.74 26.94 42846.54 47798.17 2014-05-22 20:50:33.000 142 21185.74 26.93 42846.55 47798.19 2014-05-22 20:50:34.000 142 21185.79 26.91 42846.59 47798.23 2014-05-22 20:50:35.000 142 21185.84 26.92 42846.59 47798.27 2014-05-22 20:50:36.000 142 21185.87 26.92 42846.58 47798.30 2014-05-22 20:50:37.000 142 21185.90 26.94 42846.58 47798.31 2014-05-22 20:50:38.000 142 21185.94 27.01 42846.58 47798.33 2014-05-22 20:50:39.000 142 21185.98 27.02 42846.59 47798.35 2014-05-22 20:50:40.000 142 21186.05 27.03 42846.61 47798.38 2014-05-22 20:50:41.000 142 21186.08 27.01 42846.58 47798.37 2014-05-22 20:50:42.000 142 21186.14 27.01 42846.56 47798.41 2014-05-22 20:50:43.000 142 21186.17 26.99 42846.57 47798.40 2014-05-22 20:50:44.000 142 21186.21 27.00 42846.58 47798.43 2014-05-22 20:50:45.000 142 21186.28 27.03 42846.58 47798.45 2014-05-22 20:50:46.000 142 21186.29 27.03 42846.57 47798.46 2014-05-22 20:50:47.000 142 21186.32 27.03 42846.59 47798.49 2014-05-22 20:50:48.000 142 21186.34 27.06 42846.62 47798.50 2014-05-22 20:50:49.000 142 21186.33 27.05 42846.62 47798.50 2014-05-22 20:50:50.000 142 21186.36 27.07 42846.59 47798.52 2014-05-22 20:50:51.000 142 21186.37 27.07 42846.61 47798.53 2014-05-22 20:50:52.000 142 21186.42 27.07 42846.63 47798.56 2014-05-22 20:50:53.000 142 21186.40 27.07 42846.64 47798.59 2014-05-22 20:50:54.000 142 21186.39 27.03 42846.65 47798.55 2014-05-22 20:50:55.000 142 21186.36 26.98 42846.65 47798.58 2014-05-22 20:50:56.000 142 21186.32 26.96 42846.67 47798.55 2014-05-22 20:50:57.000 142 21186.32 26.94 42846.67 47798.56 2014-05-22 20:50:58.000 142 21186.31 26.92 42846.66 47798.58 2014-05-22 20:50:59.000 142 21186.25 26.90 42846.65 47798.56 2014-05-22 20:51:00.000 142 21186.24 26.87 42846.71 47798.57 2014-05-22 20:51:01.000 142 21186.21 26.85 42846.73 47798.57 2014-05-22 20:51:02.000 142 21186.19 26.81 42846.72 47798.54 2014-05-22 20:51:03.000 142 21186.14 26.78 42846.75 47798.54 2014-05-22 20:51:04.000 142 21186.11 26.75 42846.75 47798.54 2014-05-22 20:51:05.000 142 21186.10 26.73 42846.75 47798.54 2014-05-22 20:51:06.000 142 21186.06 26.70 42846.75 47798.52 2014-05-22 20:51:07.000 142 21186.04 26.67 42846.73 47798.52 2014-05-22 20:51:08.000 142 21186.02 26.61 42846.72 47798.53 2014-05-22 20:51:09.000 142 21185.97 26.54 42846.73 47798.50 2014-05-22 20:51:10.000 142 21185.91 26.50 42846.75 47798.49 2014-05-22 20:51:11.000 142 21185.90 26.49 42846.77 47798.50 2014-05-22 20:51:12.000 142 21185.86 26.49 42846.77 47798.49 2014-05-22 20:51:13.000 142 21185.83 26.50 42846.70 47798.46 2014-05-22 20:51:14.000 142 21185.83 26.51 42846.69 47798.44 2014-05-22 20:51:15.000 142 21185.82 26.50 42846.65 47798.37 2014-05-22 20:51:16.000 142 21185.76 26.52 42846.61 47798.33 2014-05-22 20:51:17.000 142 21185.72 26.53 42846.59 47798.32 2014-05-22 20:51:18.000 142 21185.75 26.50 42846.60 47798.27 2014-05-22 20:51:19.000 142 21185.76 26.49 42846.59 47798.27 2014-05-22 20:51:20.000 142 21185.75 26.50 42846.61 47798.29 2014-05-22 20:51:21.000 142 21185.74 26.49 42846.63 47798.29 2014-05-22 20:51:22.000 142 21185.74 26.53 42846.61 47798.27 2014-05-22 20:51:23.000 142 21185.77 26.54 42846.62 47798.31 2014-05-22 20:51:24.000 142 21185.77 26.53 42846.65 47798.28 2014-05-22 20:51:25.000 142 21185.77 26.55 42846.64 47798.30 2014-05-22 20:51:26.000 142 21185.79 26.57 42846.66 47798.28 2014-05-22 20:51:27.000 142 21185.84 26.57 42846.64 47798.31 2014-05-22 20:51:28.000 142 21185.91 26.62 42846.62 47798.33 2014-05-22 20:51:29.000 142 21185.95 26.67 42846.61 47798.32 2014-05-22 20:51:30.000 142 21185.98 26.69 42846.58 47798.36 2014-05-22 20:51:31.000 142 21186.02 26.70 42846.61 47798.35 2014-05-22 20:51:32.000 142 21185.99 26.67 42846.58 47798.37 2014-05-22 20:51:33.000 142 21185.99 26.63 42846.66 47798.36 2014-05-22 20:51:34.000 142 21185.99 26.61 42846.69 47798.39 2014-05-22 20:51:35.000 142 21186.00 26.62 42846.68 47798.43 2014-05-22 20:51:36.000 142 21186.01 26.61 42846.68 47798.45 2014-05-22 20:51:37.000 142 21186.01 26.60 42846.71 47798.45 2014-05-22 20:51:38.000 142 21185.98 26.61 42846.74 47798.45 2014-05-22 20:51:39.000 142 21185.96 26.62 42846.74 47798.46 2014-05-22 20:51:40.000 142 21185.95 26.63 42846.75 47798.47 2014-05-22 20:51:41.000 142 21185.92 26.66 42846.75 47798.45 2014-05-22 20:51:42.000 142 21185.89 26.65 42846.76 47798.47 2014-05-22 20:51:43.000 142 21185.88 26.64 42846.79 47798.48 2014-05-22 20:51:44.000 142 21185.85 26.65 42846.80 47798.48 2014-05-22 20:51:45.000 142 21185.83 26.68 42846.84 47798.51 2014-05-22 20:51:46.000 142 21185.82 26.71 42846.84 47798.50 2014-05-22 20:51:47.000 142 21185.83 26.74 42846.88 47798.50 2014-05-22 20:51:48.000 142 21185.85 26.76 42846.89 47798.52 2014-05-22 20:51:49.000 142 21185.86 26.78 42846.90 47798.57 2014-05-22 20:51:50.000 142 21185.90 26.79 42846.88 47798.55 2014-05-22 20:51:51.000 142 21185.95 26.82 42846.88 47798.60 2014-05-22 20:51:52.000 142 21186.02 26.86 42846.89 47798.59 2014-05-22 20:51:53.000 142 21186.03 26.89 42846.87 47798.63 2014-05-22 20:51:54.000 142 21186.02 26.93 42846.88 47798.65 2014-05-22 20:51:55.000 142 21186.04 27.00 42846.87 47798.64 2014-05-22 20:51:56.000 142 21186.07 27.09 42846.85 47798.66 2014-05-22 20:51:57.000 142 21186.11 27.20 42846.84 47798.65 2014-05-22 20:51:58.000 142 21186.14 27.31 42846.77 47798.61 2014-05-22 20:51:59.000 142 21186.19 27.42 42846.73 47798.59 2014-05-22 20:52:00.000 142 21186.24 27.51 42846.69 47798.57 2014-05-22 20:52:01.000 142 21186.20 27.57 42846.66 47798.52 2014-05-22 20:52:02.000 142 21186.20 27.63 42846.66 47798.50 2014-05-22 20:52:03.000 142 21186.22 27.67 42846.66 47798.49 2014-05-22 20:52:04.000 142 21186.26 27.74 42846.64 47798.51 2014-05-22 20:52:05.000 142 21186.26 27.79 42846.65 47798.48 2014-05-22 20:52:06.000 142 21186.30 27.85 42846.63 47798.53 2014-05-22 20:52:07.000 142 21186.31 27.90 42846.63 47798.54 2014-05-22 20:52:08.000 142 21186.36 28.00 42846.61 47798.54 2014-05-22 20:52:09.000 142 21186.42 28.11 42846.56 47798.51 2014-05-22 20:52:10.000 142 21186.44 28.16 42846.51 47798.48 2014-05-22 20:52:11.000 142 21186.45 28.17 42846.47 47798.47 2014-05-22 20:52:12.000 142 21186.43 28.17 42846.45 47798.45 2014-05-22 20:52:13.000 142 21186.41 28.17 42846.39 47798.40 2014-05-22 20:52:14.000 142 21186.40 28.16 42846.40 47798.38 2014-05-22 20:52:15.000 142 21186.37 28.15 42846.41 47798.35 2014-05-22 20:52:16.000 142 21186.35 28.13 42846.40 47798.34 2014-05-22 20:52:17.000 142 21186.32 28.12 42846.40 47798.31 2014-05-22 20:52:18.000 142 21186.31 28.10 42846.42 47798.32 2014-05-22 20:52:19.000 142 21186.30 28.04 42846.40 47798.31 2014-05-22 20:52:20.000 142 21186.27 28.04 42846.40 47798.30 2014-05-22 20:52:21.000 142 21186.27 28.03 42846.39 47798.30 2014-05-22 20:52:22.000 142 21186.23 28.04 42846.36 47798.28 2014-05-22 20:52:23.000 142 21186.19 27.99 42846.36 47798.26 2014-05-22 20:52:24.000 142 21186.20 27.93 42846.34 47798.25 2014-05-22 20:52:25.000 142 21186.17 27.87 42846.37 47798.24 2014-05-22 20:52:26.000 142 21186.13 27.85 42846.40 47798.23 2014-05-22 20:52:27.000 142 21186.13 27.80 42846.40 47798.22 2014-05-22 20:52:28.000 142 21186.13 27.71 42846.40 47798.22 2014-05-22 20:52:29.000 142 21186.14 27.64 42846.41 47798.23 2014-05-22 20:52:30.000 142 21186.15 27.54 42846.46 47798.26 2014-05-22 20:52:31.000 142 21186.16 27.48 42846.46 47798.27 2014-05-22 20:52:32.000 142 21186.19 27.41 42846.45 47798.31 2014-05-22 20:52:33.000 142 21186.23 27.33 42846.44 47798.30 2014-05-22 20:52:34.000 142 21186.16 27.25 42846.48 47798.35 2014-05-22 20:52:35.000 142 21186.17 27.18 42846.52 47798.34 2014-05-22 20:52:36.000 142 21186.18 27.13 42846.51 47798.37 2014-05-22 20:52:37.000 142 21186.16 27.10 42846.51 47798.38 2014-05-22 20:52:38.000 142 21186.17 27.08 42846.47 47798.37 2014-05-22 20:52:39.000 142 21186.22 27.04 42846.50 47798.38 2014-05-22 20:52:40.000 142 21186.25 27.02 42846.52 47798.42 2014-05-22 20:52:41.000 142 21186.28 26.98 42846.47 47798.44 2014-05-22 20:52:42.000 142 21186.27 26.93 42846.51 47798.43 2014-05-22 20:52:43.000 142 21186.30 26.90 42846.52 47798.45 2014-05-22 20:52:44.000 142 21186.33 26.89 42846.51 47798.43 2014-05-22 20:52:45.000 142 21186.33 26.88 42846.50 47798.45 2014-05-22 20:52:46.000 142 21186.32 26.85 42846.50 47798.46 2014-05-22 20:52:47.000 142 21186.37 26.81 42846.51 47798.44 2014-05-22 20:52:48.000 142 21186.38 26.78 42846.51 47798.47 2014-05-22 20:52:49.000 142 21186.36 26.75 42846.49 47798.45 2014-05-22 20:52:50.000 142 21186.39 26.73 42846.52 47798.46 2014-05-22 20:52:51.000 142 21186.40 26.72 42846.53 47798.50 2014-05-22 20:52:52.000 142 21186.39 26.72 42846.54 47798.48 2014-05-22 20:52:53.000 142 21186.39 26.76 42846.55 47798.50 2014-05-22 20:52:54.000 142 21186.42 26.79 42846.54 47798.51 2014-05-22 20:52:55.000 142 21186.41 26.79 42846.52 47798.48 2014-05-22 20:52:56.000 142 21186.39 26.81 42846.50 47798.46 2014-05-22 20:52:57.000 142 21186.40 26.85 42846.46 47798.44 2014-05-22 20:52:58.000 142 21186.42 26.86 42846.46 47798.43 2014-05-22 20:52:59.000 142 21186.39 26.90 42846.46 47798.40 2014-05-22 20:53:00.000 142 21186.41 26.92 42846.44 47798.39 2014-05-22 20:53:01.000 142 21186.39 26.93 42846.43 47798.38 2014-05-22 20:53:02.000 142 21186.39 26.90 42846.39 47798.37 2014-05-22 20:53:03.000 142 21186.41 26.88 42846.40 47798.36 2014-05-22 20:53:04.000 142 21186.39 26.87 42846.41 47798.35 2014-05-22 20:53:05.000 142 21186.36 26.85 42846.39 47798.34 2014-05-22 20:53:06.000 142 21186.33 26.85 42846.45 47798.36 2014-05-22 20:53:07.000 142 21186.34 26.80 42846.44 47798.35 2014-05-22 20:53:08.000 142 21186.33 26.75 42846.44 47798.35 2014-05-22 20:53:09.000 142 21186.32 26.74 42846.47 47798.38 2014-05-22 20:53:10.000 142 21186.31 26.72 42846.47 47798.39 2014-05-22 20:53:11.000 142 21186.30 26.70 42846.47 47798.41 2014-05-22 20:53:12.000 142 21186.30 26.69 42846.46 47798.39 2014-05-22 20:53:13.000 142 21186.26 26.70 42846.51 47798.39 2014-05-22 20:53:14.000 142 21186.25 26.68 42846.54 47798.38 2014-05-22 20:53:15.000 142 21186.25 26.66 42846.54 47798.39 2014-05-22 20:53:16.000 142 21186.23 26.63 42846.54 47798.40 2014-05-22 20:53:17.000 142 21186.21 26.61 42846.60 47798.41 2014-05-22 20:53:18.000 142 21186.19 26.61 42846.59 47798.41 2014-05-22 20:53:19.000 142 21186.20 26.61 42846.59 47798.42 2014-05-22 20:53:20.000 142 21186.17 26.59 42846.61 47798.42 2014-05-22 20:53:21.000 142 21186.21 26.57 42846.63 47798.44 2014-05-22 20:53:22.000 142 21186.25 26.59 42846.59 47798.43 2014-05-22 20:53:23.000 142 21186.28 26.58 42846.60 47798.47 2014-05-22 20:53:24.000 142 21186.29 26.58 42846.62 47798.48 2014-05-22 20:53:25.000 142 21186.29 26.57 42846.63 47798.50 2014-05-22 20:53:26.000 142 21186.32 26.59 42846.58 47798.52 2014-05-22 20:53:27.000 142 21186.35 26.61 42846.58 47798.52 2014-05-22 20:53:28.000 142 21186.40 26.62 42846.58 47798.55 2014-05-22 20:53:29.000 142 21186.46 26.60 42846.58 47798.58 2014-05-22 20:53:30.000 142 21186.51 26.62 42846.60 47798.60 2014-05-22 20:53:31.000 142 21186.57 26.65 42846.63 47798.64 2014-05-22 20:53:32.000 142 21186.62 26.70 42846.66 47798.68 2014-05-22 20:53:33.000 142 21186.71 26.75 42846.66 47798.71 2014-05-22 20:53:34.000 142 21186.77 26.79 42846.65 47798.73 2014-05-22 20:53:35.000 142 21186.79 26.87 42846.58 47798.73 2014-05-22 20:53:36.000 142 21186.81 26.90 42846.55 47798.72 2014-05-22 20:53:37.000 142 21186.81 26.93 42846.53 47798.70 2014-05-22 20:53:38.000 142 21186.80 26.92 42846.56 47798.70 2014-05-22 20:53:39.000 142 21186.82 26.94 42846.55 47798.69 2014-05-22 20:53:40.000 142 21186.83 26.94 42846.55 47798.68 2014-05-22 20:53:41.000 142 21186.82 26.96 42846.54 47798.68 2014-05-22 20:53:42.000 142 21186.80 26.96 42846.54 47798.68 2014-05-22 20:53:43.000 142 21186.77 26.94 42846.60 47798.70 2014-05-22 20:53:44.000 142 21186.78 26.92 42846.64 47798.69 2014-05-22 20:53:45.000 142 21186.74 26.90 42846.64 47798.71 2014-05-22 20:53:46.000 142 21186.74 26.92 42846.63 47798.71 2014-05-22 20:53:47.000 142 21186.74 26.93 42846.67 47798.73 2014-05-22 20:53:48.000 142 21186.74 26.91 42846.68 47798.75 2014-05-22 20:53:49.000 142 21186.77 26.93 42846.66 47798.76 2014-05-22 20:53:50.000 142 21186.77 26.98 42846.66 47798.78 2014-05-22 20:53:51.000 142 21186.78 27.02 42846.66 47798.78 2014-05-22 20:53:52.000 142 21186.79 27.05 42846.65 47798.77 2014-05-22 20:53:53.000 142 21186.81 27.08 42846.61 47798.76 2014-05-22 20:53:54.000 142 21186.77 27.05 42846.60 47798.72 2014-05-22 20:53:55.000 142 21186.77 27.02 42846.56 47798.68 2014-05-22 20:53:56.000 142 21186.80 27.00 42846.54 47798.69 2014-05-22 20:53:57.000 142 21186.80 26.96 42846.56 47798.68 2014-05-22 20:53:58.000 142 21186.81 26.97 42846.60 47798.70 2014-05-22 20:53:59.000 142 21186.78 26.97 42846.56 47798.70 2014-05-22 20:54:00.000 142 21186.74 26.99 42846.58 47798.70 2014-05-22 20:54:01.000 142 21186.72 27.08 42846.54 47798.67 2014-05-22 20:54:02.000 142 21186.71 27.15 42846.48 47798.62 2014-05-22 20:54:03.000 142 21186.68 27.18 42846.44 47798.58 2014-05-22 20:54:04.000 142 21186.68 27.18 42846.43 47798.53 2014-05-22 20:54:05.000 142 21186.69 27.14 42846.39 47798.50 2014-05-22 20:54:06.000 142 21186.68 27.16 42846.40 47798.49 2014-05-22 20:54:07.000 142 21186.69 27.16 42846.38 47798.48 2014-05-22 20:54:08.000 142 21186.68 27.18 42846.39 47798.46 2014-05-22 20:54:09.000 142 21186.67 27.20 42846.38 47798.50 2014-05-22 20:54:10.000 142 21186.68 27.21 42846.36 47798.47 2014-05-22 20:54:11.000 142 21186.70 27.22 42846.34 47798.49 2014-05-22 20:54:12.000 142 21186.69 27.22 42846.33 47798.47 2014-05-22 20:54:13.000 142 21186.70 27.23 42846.32 47798.47 2014-05-22 20:54:14.000 142 21186.75 27.23 42846.32 47798.47 2014-05-22 20:54:15.000 142 21186.77 27.25 42846.32 47798.47 2014-05-22 20:54:16.000 142 21186.77 27.26 42846.32 47798.47 2014-05-22 20:54:17.000 142 21186.82 27.24 42846.32 47798.47 2014-05-22 20:54:18.000 142 21186.85 27.24 42846.31 47798.48 2014-05-22 20:54:19.000 142 21186.87 27.23 42846.30 47798.49 2014-05-22 20:54:20.000 142 21186.87 27.26 42846.29 47798.50 2014-05-22 20:54:21.000 142 21186.85 27.30 42846.31 47798.48 2014-05-22 20:54:22.000 142 21186.86 27.34 42846.25 47798.47 2014-05-22 20:54:23.000 142 21186.82 27.38 42846.21 47798.42 2014-05-22 20:54:24.000 142 21186.82 27.38 42846.18 47798.36 2014-05-22 20:54:25.000 142 21186.83 27.35 42846.16 47798.38 2014-05-22 20:54:26.000 142 21186.87 27.32 42846.17 47798.33 2014-05-22 20:54:27.000 142 21186.89 27.30 42846.18 47798.33 2014-05-22 20:54:28.000 142 21186.89 27.28 42846.19 47798.38 2014-05-22 20:54:29.000 142 21186.88 27.26 42846.22 47798.41 2014-05-22 20:54:30.000 142 21186.92 27.22 42846.24 47798.44 2014-05-22 20:54:31.000 142 21186.91 27.22 42846.25 47798.45 2014-05-22 20:54:32.000 142 21186.93 27.19 42846.27 47798.48 2014-05-22 20:54:33.000 142 21186.93 27.17 42846.29 47798.50 2014-05-22 20:54:34.000 142 21186.96 27.16 42846.29 47798.55 2014-05-22 20:54:35.000 142 21187.00 27.13 42846.32 47798.54 2014-05-22 20:54:36.000 142 21187.01 27.10 42846.34 47798.59 2014-05-22 20:54:37.000 142 21187.01 27.07 42846.38 47798.58 2014-05-22 20:54:38.000 142 21187.02 27.02 42846.39 47798.63 2014-05-22 20:54:39.000 142 21187.01 26.99 42846.39 47798.64 2014-05-22 20:54:40.000 142 21187.01 26.96 42846.42 47798.65 2014-05-22 20:54:41.000 142 21187.01 26.93 42846.43 47798.69 2014-05-22 20:54:42.000 142 21187.00 26.95 42846.44 47798.68 2014-05-22 20:54:43.000 142 21186.95 26.94 42846.41 47798.68 2014-05-22 20:54:44.000 142 21186.94 26.92 42846.42 47798.64 2014-05-22 20:54:45.000 142 21186.98 26.90 42846.47 47798.64 2014-05-22 20:54:46.000 142 21186.99 26.89 42846.47 47798.65 2014-05-22 20:54:47.000 142 21186.98 26.88 42846.45 47798.66 2014-05-22 20:54:48.000 142 21187.01 26.84 42846.45 47798.64 2014-05-22 20:54:49.000 142 21186.99 26.82 42846.47 47798.68 2014-05-22 20:54:50.000 142 21186.98 26.75 42846.46 47798.69 2014-05-22 20:54:51.000 142 21187.01 26.71 42846.52 47798.71 2014-05-22 20:54:52.000 142 21186.98 26.68 42846.51 47798.75 2014-05-22 20:54:53.000 142 21187.01 26.65 42846.56 47798.74 2014-05-22 20:54:54.000 142 21187.05 26.60 42846.58 47798.79 2014-05-22 20:54:55.000 142 21187.04 26.59 42846.60 47798.80 2014-05-22 20:54:56.000 142 21187.05 26.54 42846.61 47798.84 2014-05-22 20:54:57.000 142 21187.03 26.55 42846.67 47798.84 2014-05-22 20:54:58.000 142 21187.06 26.54 42846.68 47798.88 2014-05-22 20:54:59.000 142 21187.06 26.54 42846.65 47798.89 2014-05-22 20:55:00.000 142 21187.06 26.51 42846.68 47798.88 2014-05-22 20:55:01.000 142 21187.07 26.47 42846.70 47798.91 2014-05-22 20:55:02.000 142 21187.05 26.47 42846.70 47798.91 2014-05-22 20:55:03.000 142 21187.04 26.45 42846.73 47798.92 2014-05-22 20:55:04.000 142 21187.04 26.42 42846.72 47798.95 2014-05-22 20:55:05.000 142 21187.07 26.41 42846.72 47798.95 2014-05-22 20:55:06.000 142 21187.04 26.41 42846.74 47798.96 2014-05-22 20:55:07.000 142 21187.06 26.42 42846.72 47798.95 2014-05-22 20:55:08.000 142 21187.07 26.41 42846.71 47798.96 2014-05-22 20:55:09.000 142 21187.07 26.40 42846.71 47798.95 2014-05-22 20:55:10.000 142 21187.06 26.38 42846.71 47798.94 2014-05-22 20:55:11.000 142 21187.09 26.36 42846.72 47798.95 2014-05-22 20:55:12.000 142 21187.08 26.36 42846.72 47798.94 2014-05-22 20:55:13.000 142 21187.09 26.36 42846.68 47798.94 2014-05-22 20:55:14.000 142 21187.12 26.34 42846.70 47798.94 2014-05-22 20:55:15.000 142 21187.11 26.35 42846.67 47798.97 2014-05-22 20:55:16.000 142 21187.10 26.30 42846.70 47798.96 2014-05-22 20:55:17.000 142 21187.13 26.28 42846.70 47798.96 2014-05-22 20:55:18.000 142 21187.11 26.28 42846.71 47798.95 2014-05-22 20:55:19.000 142 21187.13 26.25 42846.71 47798.97 2014-05-22 20:55:20.000 142 21187.15 26.24 42846.72 47799.01 2014-05-22 20:55:21.000 142 21187.17 26.22 42846.78 47799.00 2014-05-22 20:55:22.000 142 21187.17 26.23 42846.77 47799.01 2014-05-22 20:55:23.000 142 21187.17 26.22 42846.76 47799.03 2014-05-22 20:55:24.000 142 21187.18 26.21 42846.77 47799.04 2014-05-22 20:55:25.000 142 21187.17 26.19 42846.79 47799.02 2014-05-22 20:55:26.000 142 21187.17 26.18 42846.78 47799.03 2014-05-22 20:55:27.000 142 21187.16 26.18 42846.77 47799.01 2014-05-22 20:55:28.000 142 21187.17 26.17 42846.78 47799.02 2014-05-22 20:55:29.000 142 21187.17 26.18 42846.75 47799.03 2014-05-22 20:55:30.000 142 21187.19 26.16 42846.73 47799.02 2014-05-22 20:55:31.000 142 21187.19 26.17 42846.71 47799.02 2014-05-22 20:55:32.000 142 21187.17 26.16 42846.74 47799.00 2014-05-22 20:55:33.000 142 21187.17 26.16 42846.74 47799.00 2014-05-22 20:55:34.000 142 21187.19 26.16 42846.74 47799.04 2014-05-22 20:55:35.000 142 21187.23 26.17 42846.73 47799.03 2014-05-22 20:55:36.000 142 21187.27 26.14 42846.74 47799.05 2014-05-22 20:55:37.000 142 21187.28 26.13 42846.75 47799.05 2014-05-22 20:55:38.000 142 21187.29 26.14 42846.74 47799.07 2014-05-22 20:55:39.000 142 21187.29 26.14 42846.73 47799.04 2014-05-22 20:55:40.000 142 21187.32 26.13 42846.74 47799.06 2014-05-22 20:55:41.000 142 21187.31 26.10 42846.74 47799.09 2014-05-22 20:55:42.000 142 21187.36 26.11 42846.73 47799.08 2014-05-22 20:55:43.000 142 21187.38 26.10 42846.74 47799.08 2014-05-22 20:55:44.000 142 21187.38 26.09 42846.76 47799.09 2014-05-22 20:55:45.000 142 21187.38 26.10 42846.76 47799.11 2014-05-22 20:55:46.000 142 21187.37 26.11 42846.76 47799.11 2014-05-22 20:55:47.000 142 21187.37 26.09 42846.79 47799.13 2014-05-22 20:55:48.000 142 21187.37 26.10 42846.76 47799.12 2014-05-22 20:55:49.000 142 21187.39 26.09 42846.75 47799.12 2014-05-22 20:55:50.000 142 21187.40 26.07 42846.73 47799.11 2014-05-22 20:55:51.000 142 21187.41 26.08 42846.75 47799.11 2014-05-22 20:55:52.000 142 21187.43 26.07 42846.75 47799.14 2014-05-22 20:55:53.000 142 21187.44 26.08 42846.75 47799.12 2014-05-22 20:55:54.000 142 21187.49 26.05 42846.75 47799.14 2014-05-22 20:55:55.000 142 21187.49 26.04 42846.73 47799.15 2014-05-22 20:55:56.000 142 21187.50 25.97 42846.77 47799.17 2014-05-22 20:55:57.000 142 21187.52 25.92 42846.80 47799.19 2014-05-22 20:55:58.000 142 21187.52 25.92 42846.81 47799.18 2014-05-22 20:55:59.000 142 21187.52 25.93 42846.80 47799.23 2014-05-22 20:56:00.000 142 21187.52 25.90 42846.79 47799.22 2014-05-22 20:56:01.000 142 21187.51 25.92 42846.81 47799.21 2014-05-22 20:56:02.000 142 21187.53 25.88 42846.82 47799.23 2014-05-22 20:56:03.000 142 21187.52 25.85 42846.82 47799.25 2014-05-22 20:56:04.000 142 21187.55 25.84 42846.83 47799.25 2014-05-22 20:56:05.000 142 21187.55 25.83 42846.84 47799.27 2014-05-22 20:56:06.000 142 21187.56 25.81 42846.85 47799.28 2014-05-22 20:56:07.000 142 21187.56 25.80 42846.88 47799.28 2014-05-22 20:56:08.000 142 21187.58 25.80 42846.85 47799.30 2014-05-22 20:56:09.000 142 21187.60 25.79 42846.87 47799.31 2014-05-22 20:56:10.000 142 21187.60 25.79 42846.89 47799.31 2014-05-22 20:56:11.000 142 21187.62 25.77 42846.91 47799.33 2014-05-22 20:56:12.000 142 21187.62 25.75 42846.90 47799.36 2014-05-22 20:56:13.000 142 21187.64 25.76 42846.94 47799.37 2014-05-22 20:56:14.000 142 21187.68 25.74 42846.94 47799.39 2014-05-22 20:56:15.000 142 21187.67 25.73 42846.94 47799.41 2014-05-22 20:56:16.000 142 21187.69 25.74 42846.93 47799.41 2014-05-22 20:56:17.000 142 21187.70 25.75 42846.95 47799.44 2014-05-22 20:56:18.000 142 21187.72 25.73 42846.95 47799.44 2014-05-22 20:56:19.000 142 21187.77 25.72 42846.96 47799.48 2014-05-22 20:56:20.000 142 21187.81 25.72 42846.97 47799.46 2014-05-22 20:56:21.000 142 21187.81 25.70 42847.00 47799.50 2014-05-22 20:56:22.000 142 21187.81 25.68 42847.00 47799.53 2014-05-22 20:56:23.000 142 21187.82 25.65 42847.01 47799.55 2014-05-22 20:56:24.000 142 21187.87 25.62 42847.08 47799.57 2014-05-22 20:56:25.000 142 21187.89 25.59 42847.11 47799.60 2014-05-22 20:56:26.000 142 21187.90 25.56 42847.10 47799.61 2014-05-22 20:56:27.000 142 21187.93 25.54 42847.12 47799.65 2014-05-22 20:56:28.000 142 21187.96 25.50 42847.13 47799.67 2014-05-22 20:56:29.000 142 21187.97 25.46 42847.16 47799.71 2014-05-22 20:56:30.000 142 21187.97 25.47 42847.21 47799.71 2014-05-22 20:56:31.000 142 21187.99 25.47 42847.21 47799.74 2014-05-22 20:56:32.000 142 21188.03 25.44 42847.22 47799.74 2014-05-22 20:56:33.000 142 21188.03 25.41 42847.21 47799.77 2014-05-22 20:56:34.000 142 21188.06 25.41 42847.21 47799.78 2014-05-22 20:56:35.000 142 21188.06 25.42 42847.21 47799.79 2014-05-22 20:56:36.000 142 21188.08 25.40 42847.22 47799.81 2014-05-22 20:56:37.000 142 21188.10 25.41 42847.21 47799.81 2014-05-22 20:56:38.000 142 21188.13 25.41 42847.19 47799.80 2014-05-22 20:56:39.000 142 21188.13 25.40 42847.19 47799.84 2014-05-22 20:56:40.000 142 21188.17 25.40 42847.18 47799.82 2014-05-22 20:56:41.000 142 21188.16 25.38 42847.18 47799.82 2014-05-22 20:56:42.000 142 21188.14 25.36 42847.18 47799.82 2014-05-22 20:56:43.000 142 21188.15 25.38 42847.16 47799.82 2014-05-22 20:56:44.000 142 21188.13 25.37 42847.13 47799.80 2014-05-22 20:56:45.000 142 21188.16 25.35 42847.14 47799.83 2014-05-22 20:56:46.000 142 21188.16 25.34 42847.16 47799.82 2014-05-22 20:56:47.000 142 21188.16 25.35 42847.13 47799.83 2014-05-22 20:56:48.000 142 21188.16 25.41 42847.09 47799.79 2014-05-22 20:56:49.000 142 21188.16 25.42 42847.10 47799.77 2014-05-22 20:56:50.000 142 21188.15 25.42 42847.07 47799.73 2014-05-22 20:56:51.000 142 21188.11 25.46 42847.06 47799.70 2014-05-22 20:56:52.000 142 21188.08 25.48 42846.99 47799.66 2014-05-22 20:56:53.000 142 21188.10 25.52 42846.94 47799.63 2014-05-22 20:56:54.000 142 21188.08 25.53 42846.92 47799.60 2014-05-22 20:56:55.000 142 21188.10 25.55 42846.87 47799.54 2014-05-22 20:56:56.000 142 21188.10 25.54 42846.86 47799.54 2014-05-22 20:56:57.000 142 21188.08 25.55 42846.84 47799.52 2014-05-22 20:56:58.000 142 21188.06 25.59 42846.81 47799.51 2014-05-22 20:56:59.000 142 21188.07 25.63 42846.77 47799.47 2014-05-22 20:57:00.000 142 21188.04 25.68 42846.76 47799.44 2014-05-22 20:57:01.000 142 21188.04 25.69 42846.68 47799.40 2014-05-22 20:57:02.000 142 21188.05 25.70 42846.67 47799.37 2014-05-22 20:57:03.000 142 21188.04 25.73 42846.69 47799.35 2014-05-22 20:57:04.000 142 21188.08 25.73 42846.67 47799.37 2014-05-22 20:57:05.000 142 21188.12 25.73 42846.64 47799.34 2014-05-22 20:57:06.000 142 21188.11 25.75 42846.64 47799.33 2014-05-22 20:57:07.000 142 21188.12 25.76 42846.64 47799.33 2014-05-22 20:57:08.000 142 21188.13 25.76 42846.63 47799.33 2014-05-22 20:57:09.000 142 21188.13 25.74 42846.62 47799.34 2014-05-22 20:57:10.000 142 21188.15 25.77 42846.59 47799.33 2014-05-22 20:57:11.000 142 21188.13 25.81 42846.57 47799.34 2014-05-22 20:57:12.000 142 21188.13 25.84 42846.55 47799.27 2014-05-22 20:57:13.000 142 21188.13 25.86 42846.52 47799.28 2014-05-22 20:57:14.000 142 21188.08 25.92 42846.47 47799.23 2014-05-22 20:57:15.000 142 21188.08 26.00 42846.37 47799.18 2014-05-22 20:57:16.000 142 21188.04 26.05 42846.28 47799.10 2014-05-22 20:57:17.000 142 21188.06 26.07 42846.23 47799.05 2014-05-22 20:57:18.000 142 21188.09 26.08 42846.21 47798.99 2014-05-22 20:57:19.000 142 21188.07 26.09 42846.21 47798.95 2014-05-22 20:57:20.000 142 21188.08 26.09 42846.17 47798.93 2014-05-22 20:57:21.000 142 21188.12 26.11 42846.15 47798.90 2014-05-22 20:57:22.000 142 21188.13 26.08 42846.15 47798.87 2014-05-22 20:57:23.000 142 21188.13 26.05 42846.13 47798.85 2014-05-22 20:57:24.000 142 21188.15 26.00 42846.07 47798.87 2014-05-22 20:57:25.000 142 21188.17 25.98 42846.07 47798.87 2014-05-22 20:57:26.000 142 21188.20 25.92 42846.11 47798.88 2014-05-22 20:57:27.000 142 21188.18 25.91 42846.12 47798.92 2014-05-22 20:57:28.000 142 21188.21 25.91 42846.16 47798.93 2014-05-22 20:57:29.000 142 21188.21 25.91 42846.16 47798.93 2014-05-22 20:57:30.000 142 21188.23 25.93 42846.17 47798.96 2014-05-22 20:57:31.000 142 21188.23 25.92 42846.16 47798.96 2014-05-22 20:57:32.000 142 21188.25 25.91 42846.12 47798.94 2014-05-22 20:57:33.000 142 21188.27 25.90 42846.12 47798.94 2014-05-22 20:57:34.000 142 21188.25 25.86 42846.14 47798.96 2014-05-22 20:57:35.000 142 21188.28 25.85 42846.17 47798.97 2014-05-22 20:57:36.000 142 21188.31 25.83 42846.17 47798.98 2014-05-22 20:57:37.000 142 21188.33 25.82 42846.12 47798.99 2014-05-22 20:57:38.000 142 21188.33 25.81 42846.16 47798.99 2014-05-22 20:57:39.000 142 21188.33 25.79 42846.16 47798.98 2014-05-22 20:57:40.000 142 21188.36 25.75 42846.16 47798.99 2014-05-22 20:57:41.000 142 21188.40 25.71 42846.18 47799.01 2014-05-22 20:57:42.000 142 21188.41 25.70 42846.16 47799.04 2014-05-22 20:57:43.000 142 21188.44 25.68 42846.19 47799.06 2014-05-22 20:57:44.000 142 21188.47 25.64 42846.19 47799.08 2014-05-22 20:57:45.000 142 21188.48 25.62 42846.24 47799.15 2014-05-22 20:57:46.000 142 21188.48 25.61 42846.29 47799.16 2014-05-22 20:57:47.000 142 21188.51 25.60 42846.29 47799.18 2014-05-22 20:57:48.000 142 21188.54 25.62 42846.31 47799.20 2014-05-22 20:57:49.000 142 21188.58 25.64 42846.32 47799.23 2014-05-22 20:57:50.000 142 21188.59 25.63 42846.33 47799.25 2014-05-22 20:57:51.000 142 21188.60 25.60 42846.28 47799.28 2014-05-22 20:57:52.000 142 21188.62 25.59 42846.31 47799.28 2014-05-22 20:57:53.000 142 21188.66 25.61 42846.37 47799.30 2014-05-22 20:57:54.000 142 21188.69 25.63 42846.34 47799.33 2014-05-22 20:57:55.000 142 21188.70 25.62 42846.34 47799.32 2014-05-22 20:57:56.000 142 21188.71 25.60 42846.38 47799.34 2014-05-22 20:57:57.000 142 21188.71 25.57 42846.40 47799.38 2014-05-22 20:57:58.000 142 21188.73 25.56 42846.45 47799.38 2014-05-22 20:57:59.000 142 21188.76 25.51 42846.47 47799.43 2014-05-22 20:58:00.000 142 21188.79 25.49 42846.48 47799.43 2014-05-22 20:58:01.000 142 21188.80 25.46 42846.48 47799.49 2014-05-22 20:58:02.000 142 21188.84 25.44 42846.52 47799.55 2014-05-22 20:58:03.000 142 21188.83 25.39 42846.56 47799.56 2014-05-22 20:58:04.000 142 21188.81 25.35 42846.60 47799.59 2014-05-22 20:58:05.000 142 21188.78 25.35 42846.62 47799.62 2014-05-22 20:58:06.000 142 21188.79 25.37 42846.64 47799.63 2014-05-22 20:58:07.000 142 21188.75 25.36 42846.65 47799.63 2014-05-22 20:58:08.000 142 21188.73 25.36 42846.65 47799.60 2014-05-22 20:58:09.000 142 21188.74 25.36 42846.63 47799.62 2014-05-22 20:58:10.000 142 21188.71 25.36 42846.62 47799.61 2014-05-22 20:58:11.000 142 21188.75 25.32 42846.63 47799.62 2014-05-22 20:58:12.000 142 21188.76 25.30 42846.65 47799.59 2014-05-22 20:58:13.000 142 21188.71 25.30 42846.66 47799.61 2014-05-22 20:58:14.000 142 21188.75 25.30 42846.64 47799.60 2014-05-22 20:58:15.000 142 21188.74 25.30 42846.65 47799.60 2014-05-22 20:58:16.000 142 21188.73 25.30 42846.64 47799.59 2014-05-22 20:58:17.000 142 21188.73 25.27 42846.61 47799.58 2014-05-22 20:58:18.000 142 21188.72 25.28 42846.58 47799.58 2014-05-22 20:58:19.000 142 21188.70 25.28 42846.56 47799.58 2014-05-22 20:58:20.000 142 21188.70 25.26 42846.61 47799.56 2014-05-22 20:58:21.000 142 21188.70 25.24 42846.60 47799.56 2014-05-22 20:58:22.000 142 21188.72 25.23 42846.60 47799.56 2014-05-22 20:58:23.000 142 21188.72 25.22 42846.59 47799.56 2014-05-22 20:58:24.000 142 21188.70 25.22 42846.58 47799.56 2014-05-22 20:58:25.000 142 21188.72 25.20 42846.58 47799.57 2014-05-22 20:58:26.000 142 21188.72 25.18 42846.59 47799.59 2014-05-22 20:58:27.000 142 21188.74 25.16 42846.63 47799.58 2014-05-22 20:58:28.000 142 21188.74 25.15 42846.61 47799.58 2014-05-22 20:58:29.000 142 21188.71 25.14 42846.59 47799.57 2014-05-22 20:58:30.000 142 21188.73 25.16 42846.58 47799.56 2014-05-22 20:58:31.000 142 21188.70 25.14 42846.56 47799.56 2014-05-22 20:58:32.000 142 21188.73 25.11 42846.56 47799.56 2014-05-22 20:58:33.000 142 21188.73 25.07 42846.57 47799.57 2014-05-22 20:58:34.000 142 21188.75 25.04 42846.58 47799.56 2014-05-22 20:58:35.000 142 21188.74 25.01 42846.62 47799.58 2014-05-22 20:58:36.000 142 21188.76 25.01 42846.64 47799.61 2014-05-22 20:58:37.000 142 21188.79 24.96 42846.65 47799.61 2014-05-22 20:58:38.000 142 21188.75 24.95 42846.66 47799.62 2014-05-22 20:58:39.000 142 21188.75 24.94 42846.72 47799.66 2014-05-22 20:58:40.000 142 21188.75 24.93 42846.71 47799.66 2014-05-22 20:58:41.000 142 21188.75 24.91 42846.70 47799.68 2014-05-22 20:58:42.000 142 21188.74 24.91 42846.76 47799.69 2014-05-22 20:58:43.000 142 21188.74 24.91 42846.75 47799.74 2014-05-22 20:58:44.000 142 21188.77 24.86 42846.77 47799.74 2014-05-22 20:58:45.000 142 21188.80 24.80 42846.80 47799.76 2014-05-22 20:58:46.000 142 21188.84 24.79 42846.81 47799.78 2014-05-22 20:58:47.000 142 21188.84 24.77 42846.83 47799.81 2014-05-22 20:58:48.000 142 21188.86 24.76 42846.84 47799.82 2014-05-22 20:58:49.000 142 21188.89 24.74 42846.88 47799.87 2014-05-22 20:58:50.000 142 21188.87 24.75 42846.92 47799.87 2014-05-22 20:58:51.000 142 21188.89 24.77 42846.92 47799.90 2014-05-22 20:58:52.000 142 21188.91 24.75 42846.88 47799.90 2014-05-22 20:58:53.000 142 21188.91 24.78 42846.90 47799.92 2014-05-22 20:58:54.000 142 21188.91 24.80 42846.87 47799.93 2014-05-22 20:58:55.000 142 21188.93 24.79 42846.85 47799.91 2014-05-22 20:58:56.000 142 21188.91 24.80 42846.86 47799.90 2014-05-22 20:58:57.000 142 21188.93 24.79 42846.85 47799.91 2014-05-22 20:58:58.000 142 21188.98 24.77 42846.88 47799.94 2014-05-22 20:58:59.000 142 21188.98 24.77 42846.87 47799.90 2014-05-22 20:59:00.000 142 21188.98 24.77 42846.88 47799.96 2014-05-22 20:59:01.000 142 21188.99 24.76 42846.88 47799.94 2014-05-22 20:59:02.000 142 21189.02 24.74 42846.88 47799.95 2014-05-22 20:59:03.000 142 21189.02 24.72 42846.89 47799.98 2014-05-22 20:59:04.000 142 21189.04 24.70 42846.90 47799.96 2014-05-22 20:59:05.000 142 21189.07 24.66 42846.91 47799.99 2014-05-22 20:59:06.000 142 21189.08 24.65 42846.93 47799.98 2014-05-22 20:59:07.000 142 21189.09 24.66 42846.93 47799.99 2014-05-22 20:59:08.000 142 21189.08 24.63 42846.90 47800.04 2014-05-22 20:59:09.000 142 21189.07 24.61 42846.93 47800.03 2014-05-22 20:59:10.000 142 21189.03 24.65 42846.92 47800.04 2014-05-22 20:59:11.000 142 21189.03 24.71 42846.86 47800.01 2014-05-22 20:59:12.000 142 21189.01 24.75 42846.85 47799.96 2014-05-22 20:59:13.000 142 21188.99 24.76 42846.83 47799.94 2014-05-22 20:59:14.000 142 21188.98 24.76 42846.81 47799.88 2014-05-22 20:59:15.000 142 21188.99 24.79 42846.77 47799.86 2014-05-22 20:59:16.000 142 21189.02 24.77 42846.75 47799.85 2014-05-22 20:59:17.000 142 21189.03 24.76 42846.73 47799.86 2014-05-22 20:59:18.000 142 21189.01 24.75 42846.72 47799.82 2014-05-22 20:59:19.000 142 21189.02 24.80 42846.68 47799.81 2014-05-22 20:59:20.000 142 21189.02 24.84 42846.62 47799.78 2014-05-22 20:59:21.000 142 21188.96 24.92 42846.58 47799.76 2014-05-22 20:59:22.000 142 21188.94 24.96 42846.55 47799.72 2014-05-22 20:59:23.000 142 21188.96 24.98 42846.51 47799.65 2014-05-22 20:59:24.000 142 21188.98 25.00 42846.46 47799.63 2014-05-22 20:59:25.000 142 21188.97 25.01 42846.44 47799.60 2014-05-22 20:59:26.000 142 21188.97 24.99 42846.45 47799.58 2014-05-22 20:59:27.000 142 21188.99 24.98 42846.43 47799.56 2014-05-22 20:59:28.000 142 21188.99 24.97 42846.44 47799.57 2014-05-22 20:59:29.000 142 21189.01 24.94 42846.46 47799.60 2014-05-22 20:59:30.000 142 21189.02 24.93 42846.47 47799.58 2014-05-22 20:59:31.000 142 21189.05 24.93 42846.46 47799.61 2014-05-22 20:59:32.000 142 21189.03 24.96 42846.46 47799.61 2014-05-22 20:59:33.000 142 21189.04 24.95 42846.45 47799.61 2014-05-22 20:59:34.000 142 21189.04 24.99 42846.48 47799.63 2014-05-22 20:59:35.000 142 21189.02 25.01 42846.48 47799.61 2014-05-22 20:59:36.000 142 21189.02 25.00 42846.48 47799.58 2014-05-22 20:59:37.000 142 21189.02 25.02 42846.46 47799.60 2014-05-22 20:59:38.000 142 21189.00 25.06 42846.46 47799.59 2014-05-22 20:59:39.000 142 21189.01 25.07 42846.42 47799.56 2014-05-22 20:59:40.000 142 21188.99 25.09 42846.40 47799.57 2014-05-22 20:59:41.000 142 21189.00 25.09 42846.40 47799.52 2014-05-22 20:59:42.000 142 21189.02 25.09 42846.37 47799.51 2014-05-22 20:59:43.000 142 21189.03 25.09 42846.36 47799.54 2014-05-22 20:59:44.000 142 21189.04 25.09 42846.39 47799.53 2014-05-22 20:59:45.000 142 21189.01 25.09 42846.36 47799.52 2014-05-22 20:59:46.000 142 21189.06 25.09 42846.35 47799.53 2014-05-22 20:59:47.000 142 21189.06 25.08 42846.34 47799.52 2014-05-22 20:59:48.000 142 21189.07 25.09 42846.34 47799.50 2014-05-22 20:59:49.000 142 21189.07 25.09 42846.35 47799.51 2014-05-22 20:59:50.000 142 21189.06 25.09 42846.31 47799.51 2014-05-22 20:59:51.000 142 21189.06 25.08 42846.32 47799.50 2014-05-22 20:59:52.000 142 21189.05 25.07 42846.33 47799.49 2014-05-22 20:59:53.000 142 21189.05 25.05 42846.32 47799.46 2014-05-22 20:59:54.000 142 21189.05 25.06 42846.29 47799.48 2014-05-22 20:59:55.000 142 21189.06 25.03 42846.28 47799.49 2014-05-22 20:59:56.000 142 21189.10 25.00 42846.31 47799.48 2014-05-22 20:59:57.000 142 21189.12 25.01 42846.35 47799.51 2014-05-22 20:59:58.000 142 21189.14 24.98 42846.34 47799.54 2014-05-22 20:59:59.000 142 21189.14 24.96 42846.33 47799.51 2014-05-22 21:00:00.000 142 21189.16 24.96 42846.33 47799.55 2014-05-22 21:00:01.000 142 21189.17 24.96 42846.28 47799.52 2014-05-22 21:00:02.000 142 21189.20 24.95 42846.30 47799.55 2014-05-22 21:00:03.000 142 21189.22 24.93 42846.30 47799.53 2014-05-22 21:00:04.000 142 21189.22 24.92 42846.32 47799.54 2014-05-22 21:00:05.000 142 21189.23 24.92 42846.29 47799.51 2014-05-22 21:00:06.000 142 21189.21 24.89 42846.27 47799.54 2014-05-22 21:00:07.000 142 21189.19 24.89 42846.29 47799.52 2014-05-22 21:00:08.000 142 21189.16 24.91 42846.26 47799.53 2014-05-22 21:00:09.000 142 21189.15 24.91 42846.25 47799.47 2014-05-22 21:00:10.000 142 21189.14 24.90 42846.21 47799.48 2014-05-22 21:00:11.000 142 21189.17 24.87 42846.22 47799.45 2014-05-22 21:00:12.000 142 21189.15 24.84 42846.23 47799.46 2014-05-22 21:00:13.000 142 21189.13 24.84 42846.26 47799.46 2014-05-22 21:00:14.000 142 21189.11 24.79 42846.28 47799.44 2014-05-22 21:00:15.000 142 21189.12 24.76 42846.31 47799.48 2014-05-22 21:00:16.000 142 21189.15 24.75 42846.32 47799.49 2014-05-22 21:00:17.000 142 21189.15 24.74 42846.35 47799.51 2014-05-22 21:00:18.000 142 21189.13 24.72 42846.32 47799.54 2014-05-22 21:00:19.000 142 21189.12 24.69 42846.34 47799.53 2014-05-22 21:00:20.000 142 21189.15 24.71 42846.37 47799.57 2014-05-22 21:00:21.000 142 21189.13 24.72 42846.38 47799.58 2014-05-22 21:00:22.000 142 21189.11 24.70 42846.38 47799.58 2014-05-22 21:00:23.000 142 21189.10 24.67 42846.36 47799.57 2014-05-22 21:00:24.000 142 21189.10 24.67 42846.36 47799.60 2014-05-22 21:00:25.000 142 21189.11 24.68 42846.36 47799.59 2014-05-22 21:00:26.000 142 21189.08 24.65 42846.39 47799.59 2014-05-22 21:00:27.000 142 21189.09 24.64 42846.40 47799.59 2014-05-22 21:00:28.000 142 21189.09 24.64 42846.41 47799.58 2014-05-22 21:00:29.000 142 21189.08 24.65 42846.40 47799.58 2014-05-22 21:00:30.000 142 21189.05 24.67 42846.41 47799.56 2014-05-22 21:00:31.000 142 21189.02 24.66 42846.40 47799.55 2014-05-22 21:00:32.000 142 21189.00 24.68 42846.39 47799.56 2014-05-22 21:00:33.000 142 21189.01 24.66 42846.40 47799.58 2014-05-22 21:00:34.000 142 21188.98 24.65 42846.40 47799.55 2014-05-22 21:00:35.000 142 21188.97 24.65 42846.38 47799.55 2014-05-22 21:00:36.000 142 21188.98 24.64 42846.40 47799.54 2014-05-22 21:00:37.000 142 21188.99 24.62 42846.43 47799.56 2014-05-22 21:00:38.000 142 21189.00 24.57 42846.44 47799.58 2014-05-22 21:00:39.000 142 21189.01 24.54 42846.43 47799.59 2014-05-22 21:00:40.000 142 21189.02 24.48 42846.48 47799.59 2014-05-22 21:00:41.000 142 21189.06 24.45 42846.52 47799.66 2014-05-22 21:00:42.000 142 21189.07 24.43 42846.54 47799.64 2014-05-22 21:00:43.000 142 21189.07 24.40 42846.56 47799.69 2014-05-22 21:00:44.000 142 21189.08 24.38 42846.58 47799.70 2014-05-22 21:00:45.000 142 21189.10 24.37 42846.61 47799.72 2014-05-22 21:00:46.000 142 21189.10 24.34 42846.60 47799.74 2014-05-22 21:00:47.000 142 21189.08 24.32 42846.61 47799.74 2014-05-22 21:00:48.000 142 21189.06 24.30 42846.62 47799.76 2014-05-22 21:00:49.000 142 21189.07 24.28 42846.62 47799.75 2014-05-22 21:00:50.000 142 21189.08 24.27 42846.62 47799.75 2014-05-22 21:00:51.000 142 21189.04 24.27 42846.65 47799.75 2014-05-22 21:00:52.000 142 21189.07 24.27 42846.64 47799.77 2014-05-22 21:00:53.000 142 21189.08 24.27 42846.62 47799.74 2014-05-22 21:00:54.000 142 21189.09 24.27 42846.60 47799.77 2014-05-22 21:00:55.000 142 21189.10 24.28 42846.62 47799.78 2014-05-22 21:00:56.000 142 21189.10 24.26 42846.61 47799.76 2014-05-22 21:00:57.000 142 21189.11 24.27 42846.62 47799.77 2014-05-22 21:00:58.000 142 21189.13 24.28 42846.61 47799.78 2014-05-22 21:00:59.000 142 21189.11 24.28 42846.61 47799.77 2014-05-22 21:01:00.000 142 21189.10 24.26 42846.62 47799.79 2014-05-22 21:01:01.000 142 21189.12 24.26 42846.65 47799.78 2014-05-22 21:01:02.000 142 21189.12 24.25 42846.66 47799.80 2014-05-22 21:01:03.000 142 21189.11 24.26 42846.64 47799.81 2014-05-22 21:01:04.000 142 21189.12 24.27 42846.63 47799.81 2014-05-22 21:01:05.000 142 21189.15 24.29 42846.63 47799.81 2014-05-22 21:01:06.000 142 21189.16 24.33 42846.66 47799.81 2014-05-22 21:01:07.000 142 21189.16 24.33 42846.65 47799.82 2014-05-22 21:01:08.000 142 21189.13 24.33 42846.63 47799.80 2014-05-22 21:01:09.000 142 21189.16 24.31 42846.64 47799.83 2014-05-22 21:01:10.000 142 21189.15 24.33 42846.62 47799.81 2014-05-22 21:01:11.000 142 21189.15 24.33 42846.61 47799.81 2014-05-22 21:01:12.000 142 21189.15 24.35 42846.62 47799.80 2014-05-22 21:01:13.000 142 21189.19 24.34 42846.64 47799.81 2014-05-22 21:01:14.000 142 21189.18 24.35 42846.62 47799.82 2014-05-22 21:01:15.000 142 21189.17 24.34 42846.62 47799.81 2014-05-22 21:01:16.000 142 21189.22 24.35 42846.61 47799.83 2014-05-22 21:01:17.000 142 21189.24 24.37 42846.59 47799.80 2014-05-22 21:01:18.000 142 21189.22 24.38 42846.60 47799.82 2014-05-22 21:01:19.000 142 21189.24 24.39 42846.62 47799.80 2014-05-22 21:01:20.000 142 21189.26 24.39 42846.60 47799.80 2014-05-22 21:01:21.000 142 21189.25 24.38 42846.60 47799.81 2014-05-22 21:01:22.000 142 21189.27 24.39 42846.61 47799.81 2014-05-22 21:01:23.000 142 21189.26 24.38 42846.57 47799.80 2014-05-22 21:01:24.000 142 21189.29 24.40 42846.56 47799.80 2014-05-22 21:01:25.000 142 21189.27 24.40 42846.55 47799.83 2014-05-22 21:01:26.000 142 21189.27 24.38 42846.57 47799.80 2014-05-22 21:01:27.000 142 21189.29 24.38 42846.57 47799.80 2014-05-22 21:01:28.000 142 21189.29 24.39 42846.57 47799.84 2014-05-22 21:01:29.000 142 21189.28 24.40 42846.57 47799.81 2014-05-22 21:01:30.000 142 21189.28 24.39 42846.59 47799.84 2014-05-22 21:01:31.000 142 21189.29 24.39 42846.59 47799.80 2014-05-22 21:01:32.000 142 21189.30 24.40 42846.56 47799.83 2014-05-22 21:01:33.000 142 21189.28 24.41 42846.52 47799.84 2014-05-22 21:01:34.000 142 21189.31 24.43 42846.57 47799.83 2014-05-22 21:01:35.000 142 21189.33 24.41 42846.57 47799.79 2014-05-22 21:01:36.000 142 21189.28 24.41 42846.58 47799.83 2014-05-22 21:01:37.000 142 21189.28 24.41 42846.55 47799.81 2014-05-22 21:01:38.000 142 21189.29 24.43 42846.55 47799.78 2014-05-22 21:01:39.000 142 21189.28 24.44 42846.54 47799.80 2014-05-22 21:01:40.000 142 21189.29 24.42 42846.50 47799.79 2014-05-22 21:01:41.000 142 21189.29 24.40 42846.49 47799.76 2014-05-22 21:01:42.000 142 21189.29 24.41 42846.52 47799.78 2014-05-22 21:01:43.000 142 21189.31 24.43 42846.50 47799.75 2014-05-22 21:01:44.000 142 21189.30 24.44 42846.47 47799.78 2014-05-22 21:01:45.000 142 21189.30 24.43 42846.47 47799.78 2014-05-22 21:01:46.000 142 21189.28 24.42 42846.49 47799.78 2014-05-22 21:01:47.000 142 21189.29 24.42 42846.50 47799.80 2014-05-22 21:01:48.000 142 21189.31 24.40 42846.47 47799.78 2014-05-22 21:01:49.000 142 21189.30 24.42 42846.49 47799.78 2014-05-22 21:01:50.000 142 21189.31 24.40 42846.53 47799.80 2014-05-22 21:01:51.000 142 21189.30 24.40 42846.51 47799.80 2014-05-22 21:01:52.000 142 21189.33 24.40 42846.53 47799.83 2014-05-22 21:01:53.000 142 21189.37 24.39 42846.52 47799.82 2014-05-22 21:01:54.000 142 21189.37 24.41 42846.50 47799.82 2014-05-22 21:01:55.000 142 21189.40 24.41 42846.53 47799.83 2014-05-22 21:01:56.000 142 21189.42 24.43 42846.54 47799.85 2014-05-22 21:01:57.000 142 21189.41 24.43 42846.56 47799.86 2014-05-22 21:01:58.000 142 21189.43 24.43 42846.54 47799.84 2014-05-22 21:01:59.000 142 21189.42 24.45 42846.51 47799.87 2014-05-22 21:02:00.000 142 21189.45 24.46 42846.51 47799.85 2014-05-22 21:02:01.000 142 21189.46 24.45 42846.52 47799.87 2014-05-22 21:02:02.000 142 21189.45 24.46 42846.55 47799.88 2014-05-22 21:02:03.000 142 21189.45 24.48 42846.53 47799.86 2014-05-22 21:02:04.000 142 21189.43 24.49 42846.55 47799.87 2014-05-22 21:02:05.000 142 21189.43 24.51 42846.54 47799.84 2014-05-22 21:02:06.000 142 21189.42 24.54 42846.53 47799.84 2014-05-22 21:02:07.000 142 21189.41 24.54 42846.50 47799.85 2014-05-22 21:02:08.000 142 21189.44 24.53 42846.50 47799.80 2014-05-22 21:02:09.000 142 21189.44 24.52 42846.52 47799.80 2014-05-22 21:02:10.000 142 21189.42 24.53 42846.51 47799.81 2014-05-22 21:02:11.000 142 21189.41 24.53 42846.49 47799.82 2014-05-22 21:02:12.000 142 21189.42 24.54 42846.49 47799.79 2014-05-22 21:02:13.000 142 21189.42 24.56 42846.48 47799.81 2014-05-22 21:02:14.000 142 21189.44 24.57 42846.49 47799.81 2014-05-22 21:02:15.000 142 21189.41 24.57 42846.49 47799.82 2014-05-22 21:02:16.000 142 21189.43 24.58 42846.48 47799.80 2014-05-22 21:02:17.000 142 21189.42 24.58 42846.49 47799.81 2014-05-22 21:02:18.000 142 21189.41 24.60 42846.44 47799.78 2014-05-22 21:02:19.000 142 21189.43 24.60 42846.42 47799.79 2014-05-22 21:02:20.000 142 21189.45 24.61 42846.42 47799.79 2014-05-22 21:02:21.000 142 21189.43 24.60 42846.45 47799.77 2014-05-22 21:02:22.000 142 21189.43 24.60 42846.46 47799.78 2014-05-22 21:02:23.000 142 21189.45 24.60 42846.43 47799.77 2014-05-22 21:02:24.000 142 21189.42 24.61 42846.44 47799.79 2014-05-22 21:02:25.000 142 21189.40 24.63 42846.42 47799.74 2014-05-22 21:02:26.000 142 21189.41 24.66 42846.40 47799.74 2014-05-22 21:02:27.000 142 21189.42 24.68 42846.39 47799.70 2014-05-22 21:02:28.000 142 21189.37 24.70 42846.39 47799.70 2014-05-22 21:02:29.000 142 21189.37 24.70 42846.35 47799.69 2014-05-22 21:02:30.000 142 21189.39 24.69 42846.34 47799.67 2014-05-22 21:02:31.000 142 21189.40 24.69 42846.32 47799.66 2014-05-22 21:02:32.000 142 21189.38 24.70 42846.33 47799.65 2014-05-22 21:02:33.000 142 21189.37 24.71 42846.30 47799.65 2014-05-22 21:02:34.000 142 21189.36 24.75 42846.30 47799.63 2014-05-22 21:02:35.000 142 21189.37 24.77 42846.26 47799.62 2014-05-22 21:02:36.000 142 21189.32 24.80 42846.23 47799.58 2014-05-22 21:02:37.000 142 21189.32 24.82 42846.22 47799.54 2014-05-22 21:02:38.000 142 21189.35 24.81 42846.21 47799.54 2014-05-22 21:02:39.000 142 21189.35 24.80 42846.19 47799.51 2014-05-22 21:02:40.000 142 21189.34 24.76 42846.19 47799.53 2014-05-22 21:02:41.000 142 21189.35 24.75 42846.18 47799.53 2014-05-22 21:02:42.000 142 21189.39 24.75 42846.19 47799.50 2014-05-22 21:02:43.000 142 21189.40 24.73 42846.20 47799.49 2014-05-22 21:02:44.000 142 21189.36 24.72 42846.20 47799.54 2014-05-22 21:02:45.000 142 21189.35 24.71 42846.22 47799.53 2014-05-22 21:02:46.000 142 21189.37 24.70 42846.21 47799.53 2014-05-22 21:02:47.000 142 21189.38 24.70 42846.22 47799.55 2014-05-22 21:02:48.000 142 21189.37 24.70 42846.25 47799.57 2014-05-22 21:02:49.000 142 21189.39 24.68 42846.27 47799.55 2014-05-22 21:02:50.000 142 21189.39 24.68 42846.29 47799.58 2014-05-22 21:02:51.000 142 21189.38 24.67 42846.28 47799.59 2014-05-22 21:02:52.000 142 21189.41 24.64 42846.28 47799.60 2014-05-22 21:02:53.000 142 21189.43 24.65 42846.28 47799.61 2014-05-22 21:02:54.000 142 21189.44 24.63 42846.31 47799.64 2014-05-22 21:02:55.000 142 21189.42 24.58 42846.36 47799.63 2014-05-22 21:02:56.000 142 21189.45 24.55 42846.37 47799.66 2014-05-22 21:02:57.000 142 21189.46 24.55 42846.39 47799.66 2014-05-22 21:02:58.000 142 21189.46 24.53 42846.38 47799.68 2014-05-22 21:02:59.000 142 21189.44 24.51 42846.39 47799.72 2014-05-22 21:03:00.000 142 21189.47 24.49 42846.41 47799.72 2014-05-22 21:03:01.000 142 21189.50 24.49 42846.41 47799.75 2014-05-22 21:03:02.000 142 21189.50 24.49 42846.41 47799.74 2014-05-22 21:03:03.000 142 21189.51 24.47 42846.41 47799.78 2014-05-22 21:03:04.000 142 21189.53 24.47 42846.42 47799.77 2014-05-22 21:03:05.000 142 21189.52 24.46 42846.41 47799.80 2014-05-22 21:03:06.000 142 21189.57 24.44 42846.42 47799.81 2014-05-22 21:03:07.000 142 21189.56 24.44 42846.43 47799.84 2014-05-22 21:03:08.000 142 21189.52 24.44 42846.46 47799.82 2014-05-22 21:03:09.000 142 21189.54 24.43 42846.47 47799.84 2014-05-22 21:03:10.000 142 21189.52 24.44 42846.42 47799.82 2014-05-22 21:03:11.000 142 21189.52 24.44 42846.43 47799.82 2014-05-22 21:03:12.000 142 21189.55 24.43 42846.44 47799.84 2014-05-22 21:03:13.000 142 21189.55 24.41 42846.45 47799.85 2014-05-22 21:03:14.000 142 21189.52 24.41 42846.46 47799.85 2014-05-22 21:03:15.000 142 21189.56 24.40 42846.46 47799.85 2014-05-22 21:03:16.000 142 21189.57 24.38 42846.46 47799.86 2014-05-22 21:03:17.000 142 21189.57 24.39 42846.45 47799.87 2014-05-22 21:03:18.000 142 21189.58 24.40 42846.47 47799.87 2014-05-22 21:03:19.000 142 21189.58 24.42 42846.46 47799.86 2014-05-22 21:03:20.000 142 21189.57 24.41 42846.43 47799.85 2014-05-22 21:03:21.000 142 21189.58 24.46 42846.45 47799.88 2014-05-22 21:03:22.000 142 21189.61 24.44 42846.48 47799.85 2014-05-22 21:03:23.000 142 21189.56 24.45 42846.49 47799.84 2014-05-22 21:03:24.000 142 21189.58 24.45 42846.47 47799.86 2014-05-22 21:03:25.000 142 21189.59 24.41 42846.47 47799.82 2014-05-22 21:03:26.000 142 21189.55 24.39 42846.48 47799.83 2014-05-22 21:03:27.000 142 21189.53 24.36 42846.42 47799.82 2014-05-22 21:03:28.000 142 21189.53 24.36 42846.44 47799.82 2014-05-22 21:03:29.000 142 21189.55 24.36 42846.45 47799.81 2014-05-22 21:03:30.000 142 21189.56 24.36 42846.45 47799.84 2014-05-22 21:03:31.000 142 21189.56 24.37 42846.47 47799.80 2014-05-22 21:03:32.000 142 21189.56 24.39 42846.44 47799.84 2014-05-22 21:03:33.000 142 21189.55 24.38 42846.41 47799.79 2014-05-22 21:03:34.000 142 21189.54 24.38 42846.41 47799.79 2014-05-22 21:03:35.000 142 21189.51 24.38 42846.41 47799.79 2014-05-22 21:03:36.000 142 21189.50 24.36 42846.42 47799.78 2014-05-22 21:03:37.000 142 21189.52 24.36 42846.39 47799.76 2014-05-22 21:03:38.000 142 21189.52 24.37 42846.36 47799.76 2014-05-22 21:03:39.000 142 21189.51 24.36 42846.35 47799.76 2014-05-22 21:03:40.000 142 21189.50 24.37 42846.34 47799.73 2014-05-22 21:03:41.000 142 21189.49 24.37 42846.34 47799.75 2014-05-22 21:03:42.000 142 21189.48 24.37 42846.31 47799.73 2014-05-22 21:03:43.000 142 21189.48 24.37 42846.31 47799.69 2014-05-22 21:03:44.000 142 21189.49 24.40 42846.30 47799.69 2014-05-22 21:03:45.000 142 21189.48 24.39 42846.31 47799.64 2014-05-22 21:03:46.000 142 21189.50 24.39 42846.31 47799.66 2014-05-22 21:03:47.000 142 21189.49 24.40 42846.28 47799.67 2014-05-22 21:03:48.000 142 21189.49 24.38 42846.26 47799.66 2014-05-22 21:03:49.000 142 21189.50 24.38 42846.28 47799.67 2014-05-22 21:03:50.000 142 21189.50 24.40 42846.28 47799.66 2014-05-22 21:03:51.000 142 21189.53 24.38 42846.28 47799.66 2014-05-22 21:03:52.000 142 21189.54 24.40 42846.29 47799.67 2014-05-22 21:03:53.000 142 21189.57 24.41 42846.27 47799.68 2014-05-22 21:03:54.000 142 21189.59 24.42 42846.23 47799.70 2014-05-22 21:03:55.000 142 21189.60 24.41 42846.28 47799.69 2014-05-22 21:03:56.000 142 21189.60 24.39 42846.23 47799.70 2014-05-22 21:03:57.000 142 21189.60 24.38 42846.25 47799.71 2014-05-22 21:03:58.000 142 21189.60 24.36 42846.27 47799.70 2014-05-22 21:03:59.000 142 21189.60 24.34 42846.26 47799.73 2014-05-22 21:04:00.000 142 21189.58 24.29 42846.29 47799.74 2014-05-22 21:04:01.000 142 21189.59 24.25 42846.34 47799.75 2014-05-22 21:04:02.000 142 21189.60 24.24 42846.38 47799.77 2014-05-22 21:04:03.000 142 21189.60 24.22 42846.40 47799.82 2014-05-22 21:04:04.000 142 21189.57 24.23 42846.41 47799.83 2014-05-22 21:04:05.000 142 21189.58 24.26 42846.41 47799.85 2014-05-22 21:04:06.000 142 21189.57 24.26 42846.42 47799.88 2014-05-22 21:04:07.000 142 21189.57 24.23 42846.42 47799.83 2014-05-22 21:04:08.000 142 21189.56 24.22 42846.44 47799.84 2014-05-22 21:04:09.000 142 21189.59 24.19 42846.44 47799.85 2014-05-22 21:04:10.000 142 21189.60 24.21 42846.41 47799.84 2014-05-22 21:04:11.000 142 21189.56 24.22 42846.43 47799.87 2014-05-22 21:04:12.000 142 21189.56 24.26 42846.46 47799.85 2014-05-22 21:04:13.000 142 21189.53 24.26 42846.42 47799.84 2014-05-22 21:04:14.000 142 21189.56 24.29 42846.41 47799.84 2014-05-22 21:04:15.000 142 21189.56 24.29 42846.42 47799.82 2014-05-22 21:04:16.000 142 21189.57 24.27 42846.42 47799.84 2014-05-22 21:04:17.000 142 21189.59 24.27 42846.39 47799.82 2014-05-22 21:04:18.000 142 21189.61 24.24 42846.44 47799.85 2014-05-22 21:04:19.000 142 21189.60 24.24 42846.45 47799.84 2014-05-22 21:04:20.000 142 21189.56 24.24 42846.46 47799.84 2014-05-22 21:04:21.000 142 21189.55 24.25 42846.43 47799.85 2014-05-22 21:04:22.000 142 21189.57 24.24 42846.46 47799.87 2014-05-22 21:04:23.000 142 21189.62 24.22 42846.48 47799.85 2014-05-22 21:04:24.000 142 21189.59 24.20 42846.49 47799.87 2014-05-22 21:04:25.000 142 21189.58 24.19 42846.48 47799.86 2014-05-22 21:04:26.000 142 21189.54 24.22 42846.51 47799.87 2014-05-22 21:04:27.000 142 21189.55 24.21 42846.52 47799.86 2014-05-22 21:04:28.000 142 21189.54 24.22 42846.51 47799.89 2014-05-22 21:04:29.000 142 21189.57 24.21 42846.51 47799.88 2014-05-22 21:04:30.000 142 21189.55 24.22 42846.54 47799.88 2014-05-22 21:04:31.000 142 21189.55 24.20 42846.54 47799.90 2014-05-22 21:04:32.000 142 21189.54 24.20 42846.53 47799.88 2014-05-22 21:04:33.000 142 21189.53 24.20 42846.56 47799.90 2014-05-22 21:04:34.000 142 21189.56 24.19 42846.55 47799.90 2014-05-22 21:04:35.000 142 21189.53 24.18 42846.55 47799.89 2014-05-22 21:04:36.000 142 21189.51 24.18 42846.53 47799.91 2014-05-22 21:04:37.000 142 21189.53 24.20 42846.53 47799.90 2014-05-22 21:04:38.000 142 21189.54 24.21 42846.48 47799.89 2014-05-22 21:04:39.000 142 21189.54 24.23 42846.47 47799.88 2014-05-22 21:04:40.000 142 21189.59 24.22 42846.45 47799.90 2014-05-22 21:04:41.000 142 21189.61 24.24 42846.44 47799.87 2014-05-22 21:04:42.000 142 21189.60 24.24 42846.47 47799.87 2014-05-22 21:04:43.000 142 21189.60 24.23 42846.47 47799.85 2014-05-22 21:04:44.000 142 21189.59 24.26 42846.48 47799.85 2014-05-22 21:04:45.000 142 21189.59 24.24 42846.47 47799.83 2014-05-22 21:04:46.000 142 21189.55 24.25 42846.44 47799.84 2014-05-22 21:04:47.000 142 21189.55 24.28 42846.41 47799.83 2014-05-22 21:04:48.000 142 21189.58 24.29 42846.41 47799.82 2014-05-22 21:04:49.000 142 21189.56 24.31 42846.43 47799.81 2014-05-22 21:04:50.000 142 21189.57 24.31 42846.40 47799.79 2014-05-22 21:04:51.000 142 21189.57 24.33 42846.41 47799.80 2014-05-22 21:04:52.000 142 21189.58 24.36 42846.41 47799.79 2014-05-22 21:04:53.000 142 21189.54 24.36 42846.39 47799.81 2014-05-22 21:04:54.000 142 21189.54 24.36 42846.42 47799.78 2014-05-22 21:04:55.000 142 21189.54 24.38 42846.42 47799.81 2014-05-22 21:04:56.000 142 21189.53 24.42 42846.38 47799.75 2014-05-22 21:04:57.000 142 21189.51 24.45 42846.34 47799.75 2014-05-22 21:04:58.000 142 21189.50 24.47 42846.35 47799.71 2014-05-22 21:04:59.000 142 21189.50 24.47 42846.34 47799.70 2014-05-22 21:05:00.000 142 21189.50 24.47 42846.31 47799.71 2014-05-22 21:05:01.000 142 21189.48 24.49 42846.26 47799.67 2014-05-22 21:05:02.000 142 21189.47 24.50 42846.24 47799.66 2014-05-22 21:05:03.000 142 21189.50 24.51 42846.25 47799.63 2014-05-22 21:05:04.000 142 21189.48 24.55 42846.22 47799.60 2014-05-22 21:05:05.000 142 21189.48 24.53 42846.22 47799.61 2014-05-22 21:05:06.000 142 21189.48 24.53 42846.21 47799.58 2014-05-22 21:05:07.000 142 21189.46 24.51 42846.26 47799.59 2014-05-22 21:05:08.000 142 21189.46 24.47 42846.22 47799.59 2014-05-22 21:05:09.000 142 21189.45 24.46 42846.24 47799.58 2014-05-22 21:05:10.000 142 21189.47 24.45 42846.24 47799.60 2014-05-22 21:05:11.000 142 21189.47 24.43 42846.21 47799.59 2014-05-22 21:05:12.000 142 21189.46 24.44 42846.22 47799.58 2014-05-22 21:05:13.000 142 21189.45 24.44 42846.23 47799.60 2014-05-22 21:05:14.000 142 21189.42 24.42 42846.24 47799.59 2014-05-22 21:05:15.000 142 21189.38 24.38 42846.22 47799.58 2014-05-22 21:05:16.000 142 21189.37 24.36 42846.27 47799.58 2014-05-22 21:05:17.000 142 21189.34 24.35 42846.28 47799.60 2014-05-22 21:05:18.000 142 21189.27 24.38 42846.27 47799.59 2014-05-22 21:05:19.000 142 21189.23 24.40 42846.26 47799.55 2014-05-22 21:05:20.000 142 21189.22 24.40 42846.28 47799.55 2014-05-22 21:05:21.000 142 21189.20 24.44 42846.26 47799.52 2014-05-22 21:05:22.000 142 21189.18 24.45 42846.22 47799.51 2014-05-22 21:05:23.000 142 21189.15 24.45 42846.23 47799.49 2014-05-22 21:05:24.000 142 21189.14 24.43 42846.24 47799.46 2014-05-22 21:05:25.000 142 21189.13 24.45 42846.25 47799.47 2014-05-22 21:05:26.000 142 21189.12 24.44 42846.26 47799.44 2014-05-22 21:05:27.000 142 21189.09 24.44 42846.25 47799.45 2014-05-22 21:05:28.000 142 21189.08 24.44 42846.23 47799.44 2014-05-22 21:05:29.000 142 21189.05 24.47 42846.24 47799.44 2014-05-22 21:05:30.000 142 21189.04 24.46 42846.25 47799.42 2014-05-22 21:05:31.000 142 21189.07 24.44 42846.28 47799.42 2014-05-22 21:05:32.000 142 21189.04 24.41 42846.27 47799.42 2014-05-22 21:05:33.000 142 21189.06 24.43 42846.25 47799.44 2014-05-22 21:05:34.000 142 21189.06 24.44 42846.27 47799.43 2014-05-22 21:05:35.000 142 21189.05 24.44 42846.26 47799.47 2014-05-22 21:05:36.000 142 21189.04 24.45 42846.29 47799.43 2014-05-22 21:05:37.000 142 21189.00 24.47 42846.26 47799.44 2014-05-22 21:05:38.000 142 21188.98 24.47 42846.26 47799.43 2014-05-22 21:05:39.000 142 21189.00 24.47 42846.25 47799.41 2014-05-22 21:05:40.000 142 21189.03 24.44 42846.25 47799.40 2014-05-22 21:05:41.000 142 21189.03 24.44 42846.28 47799.40 2014-05-22 21:05:42.000 142 21189.00 24.43 42846.29 47799.40 2014-05-22 21:05:43.000 142 21189.01 24.44 42846.25 47799.39 2014-05-22 21:05:44.000 142 21188.98 24.44 42846.28 47799.40 2014-05-22 21:05:45.000 142 21189.00 24.40 42846.27 47799.37 2014-05-22 21:05:46.000 142 21188.97 24.42 42846.29 47799.40 2014-05-22 21:05:47.000 142 21188.98 24.40 42846.29 47799.38 2014-05-22 21:05:48.000 142 21189.01 24.38 42846.29 47799.42 2014-05-22 21:05:49.000 142 21188.99 24.36 42846.29 47799.41 2014-05-22 21:05:50.000 142 21188.98 24.37 42846.29 47799.38 2014-05-22 21:05:51.000 142 21188.97 24.33 42846.29 47799.40 2014-05-22 21:05:52.000 142 21188.97 24.36 42846.27 47799.39 2014-05-22 21:05:53.000 142 21188.97 24.35 42846.29 47799.42 2014-05-22 21:05:54.000 142 21189.01 24.32 42846.32 47799.40 2014-05-22 21:05:55.000 142 21188.97 24.32 42846.31 47799.39 2014-05-22 21:05:56.000 142 21188.99 24.30 42846.29 47799.39 2014-05-22 21:05:57.000 142 21189.01 24.29 42846.26 47799.40 2014-05-22 21:05:58.000 142 21189.00 24.29 42846.25 47799.40 2014-05-22 21:05:59.000 142 21188.94 24.30 42846.26 47799.39 2014-05-22 21:06:00.000 142 21188.96 24.28 42846.27 47799.41 2014-05-22 21:06:01.000 142 21188.97 24.28 42846.26 47799.38 2014-05-22 21:06:02.000 142 21188.99 24.26 42846.28 47799.41 2014-05-22 21:06:03.000 142 21188.95 24.23 42846.32 47799.42 2014-05-22 21:06:04.000 142 21188.91 24.21 42846.30 47799.42 2014-05-22 21:06:05.000 142 21188.89 24.20 42846.32 47799.44 2014-05-22 21:06:06.000 142 21188.89 24.21 42846.35 47799.41 2014-05-22 21:06:07.000 142 21188.88 24.22 42846.30 47799.42 2014-05-22 21:06:08.000 142 21188.89 24.20 42846.29 47799.43 2014-05-22 21:06:09.000 142 21188.92 24.19 42846.32 47799.43 2014-05-22 21:06:10.000 142 21188.92 24.17 42846.33 47799.44 2014-05-22 21:06:11.000 142 21188.89 24.19 42846.32 47799.42 2014-05-22 21:06:12.000 142 21188.87 24.19 42846.33 47799.42 2014-05-22 21:06:13.000 142 21188.86 24.21 42846.32 47799.41 2014-05-22 21:06:14.000 142 21188.86 24.21 42846.31 47799.41 2014-05-22 21:06:15.000 142 21188.87 24.23 42846.35 47799.40 2014-05-22 21:06:16.000 142 21188.86 24.24 42846.34 47799.39 2014-05-22 21:06:17.000 142 21188.84 24.26 42846.30 47799.39 2014-05-22 21:06:18.000 142 21188.84 24.29 42846.29 47799.35 2014-05-22 21:06:19.000 142 21188.87 24.27 42846.26 47799.36 2014-05-22 21:06:20.000 142 21188.89 24.26 42846.27 47799.33 2014-05-22 21:06:21.000 142 21188.86 24.25 42846.26 47799.34 2014-05-22 21:06:22.000 142 21188.84 24.24 42846.25 47799.33 2014-05-22 21:06:23.000 142 21188.85 24.23 42846.27 47799.34 2014-05-22 21:06:24.000 142 21188.87 24.22 42846.27 47799.33 2014-05-22 21:06:25.000 142 21188.86 24.20 42846.29 47799.33 2014-05-22 21:06:26.000 142 21188.84 24.19 42846.25 47799.36 2014-05-22 21:06:27.000 142 21188.85 24.17 42846.24 47799.33 2014-05-22 21:06:28.000 142 21188.86 24.18 42846.25 47799.35 2014-05-22 21:06:29.000 142 21188.88 24.17 42846.25 47799.36 2014-05-22 21:06:30.000 142 21188.87 24.17 42846.27 47799.36 2014-05-22 21:06:31.000 142 21188.86 24.17 42846.30 47799.38 2014-05-22 21:06:32.000 142 21188.91 24.18 42846.26 47799.37 2014-05-22 21:06:33.000 142 21188.92 24.19 42846.27 47799.40 2014-05-22 21:06:34.000 142 21188.94 24.18 42846.30 47799.39 2014-05-22 21:06:35.000 142 21188.94 24.18 42846.30 47799.40 2014-05-22 21:06:36.000 142 21188.92 24.13 42846.31 47799.38 2014-05-22 21:06:37.000 142 21188.90 24.09 42846.30 47799.39 2014-05-22 21:06:38.000 142 21188.88 24.07 42846.33 47799.39 2014-05-22 21:06:39.000 142 21188.88 24.08 42846.33 47799.40 2014-05-22 21:06:40.000 142 21188.88 24.05 42846.36 47799.42 2014-05-22 21:06:41.000 142 21188.89 24.06 42846.36 47799.42 2014-05-22 21:06:42.000 142 21188.92 24.08 42846.36 47799.43 2014-05-22 21:06:43.000 142 21188.90 24.09 42846.33 47799.46 2014-05-22 21:06:44.000 142 21188.89 24.08 42846.36 47799.45 2014-05-22 21:06:45.000 142 21188.90 24.06 42846.36 47799.45 2014-05-22 21:06:46.000 142 21188.88 24.07 42846.36 47799.44 2014-05-22 21:06:47.000 142 21188.89 24.08 42846.35 47799.45 2014-05-22 21:06:48.000 142 21188.94 24.06 42846.35 47799.41 2014-05-22 21:06:49.000 142 21188.98 24.06 42846.36 47799.45 2014-05-22 21:06:50.000 142 21189.00 24.05 42846.37 47799.45 2014-05-22 21:06:51.000 142 21188.99 24.04 42846.38 47799.47 2014-05-22 21:06:52.000 142 21189.01 24.05 42846.33 47799.47 2014-05-22 21:06:53.000 142 21188.99 24.01 42846.35 47799.49 2014-05-22 21:06:54.000 142 21188.96 23.99 42846.37 47799.49 2014-05-22 21:06:55.000 142 21188.99 23.99 42846.40 47799.52 2014-05-22 21:06:56.000 142 21188.96 23.99 42846.45 47799.52 2014-05-22 21:06:57.000 142 21188.97 23.96 42846.44 47799.54 2014-05-22 21:06:58.000 142 21188.99 23.96 42846.46 47799.55 2014-05-22 21:06:59.000 142 21189.01 23.95 42846.43 47799.55 2014-05-22 21:07:00.000 142 21189.05 23.92 42846.45 47799.55 2014-05-22 21:07:01.000 142 21189.04 23.91 42846.46 47799.56 2014-05-22 21:07:02.000 142 21189.01 23.92 42846.47 47799.55 2014-05-22 21:07:03.000 142 21189.01 23.91 42846.52 47799.60 2014-05-22 21:07:04.000 142 21189.01 23.90 42846.50 47799.59 2014-05-22 21:07:05.000 142 21189.03 23.89 42846.46 47799.59 2014-05-22 21:07:06.000 142 21189.03 23.87 42846.51 47799.62 2014-05-22 21:07:07.000 142 21189.06 23.89 42846.54 47799.63 2014-05-22 21:07:08.000 142 21189.05 23.89 42846.53 47799.61 2014-05-22 21:07:09.000 142 21189.06 23.89 42846.52 47799.64 2014-05-22 21:07:10.000 142 21189.06 23.93 42846.49 47799.64 2014-05-22 21:07:11.000 142 21189.06 23.97 42846.47 47799.61 2014-05-22 21:07:12.000 142 21189.06 23.99 42846.46 47799.61 2014-05-22 21:07:13.000 142 21189.06 23.97 42846.43 47799.59 2014-05-22 21:07:14.000 142 21189.05 23.97 42846.40 47799.55 2014-05-22 21:07:15.000 142 21189.06 23.97 42846.36 47799.55 2014-05-22 21:07:16.000 142 21189.06 23.99 42846.36 47799.55 2014-05-22 21:07:17.000 142 21189.05 23.98 42846.33 47799.51 2014-05-22 21:07:18.000 142 21189.04 23.97 42846.29 47799.50 2014-05-22 21:07:19.000 142 21189.03 23.94 42846.30 47799.51 2014-05-22 21:07:20.000 142 21189.04 23.90 42846.33 47799.48 2014-05-22 21:07:21.000 142 21189.02 23.90 42846.34 47799.49 2014-05-22 21:07:22.000 142 21189.02 23.93 42846.32 47799.49 2014-05-22 21:07:23.000 142 21189.05 23.95 42846.33 47799.47 2014-05-22 21:07:24.000 142 21189.07 23.97 42846.29 47799.49 2014-05-22 21:07:25.000 142 21189.08 23.96 42846.27 47799.47 2014-05-22 21:07:26.000 142 21189.08 23.97 42846.26 47799.46 2014-05-22 21:07:27.000 142 21189.07 23.95 42846.28 47799.45 2014-05-22 21:07:28.000 142 21189.06 23.95 42846.28 47799.48 2014-05-22 21:07:29.000 142 21189.06 23.95 42846.26 47799.46 2014-05-22 21:07:30.000 142 21189.02 23.96 42846.26 47799.46 2014-05-22 21:07:31.000 142 21189.03 23.93 42846.26 47799.43 2014-05-22 21:07:32.000 142 21189.04 23.90 42846.27 47799.43 2014-05-22 21:07:33.000 142 21189.01 23.90 42846.29 47799.41 2014-05-22 21:07:34.000 142 21188.97 23.89 42846.28 47799.45 2014-05-22 21:07:35.000 142 21188.96 23.88 42846.29 47799.44 2014-05-22 21:07:36.000 142 21188.96 23.88 42846.30 47799.43 2014-05-22 21:07:37.000 142 21188.96 23.88 42846.30 47799.43 2014-05-22 21:07:38.000 142 21188.94 23.90 42846.30 47799.41 2014-05-22 21:07:39.000 142 21188.94 23.91 42846.29 47799.42 2014-05-22 21:07:40.000 142 21188.92 23.90 42846.26 47799.40 2014-05-22 21:07:41.000 142 21188.92 23.88 42846.26 47799.39 2014-05-22 21:07:42.000 142 21188.92 23.87 42846.24 47799.39 2014-05-22 21:07:43.000 142 21188.90 23.87 42846.25 47799.39 2014-05-22 21:07:44.000 142 21188.89 23.87 42846.26 47799.37 2014-05-22 21:07:45.000 142 21188.90 23.86 42846.23 47799.39 2014-05-22 21:07:46.000 142 21188.89 23.86 42846.24 47799.40 2014-05-22 21:07:47.000 142 21188.90 23.84 42846.26 47799.41 2014-05-22 21:07:48.000 142 21188.94 23.83 42846.26 47799.40 2014-05-22 21:07:49.000 142 21188.93 23.80 42846.27 47799.43 2014-05-22 21:07:50.000 142 21188.91 23.81 42846.25 47799.40 2014-05-22 21:07:51.000 142 21188.91 23.80 42846.25 47799.41 2014-05-22 21:07:52.000 142 21188.91 23.79 42846.22 47799.41 2014-05-22 21:07:53.000 142 21188.91 23.79 42846.24 47799.40 2014-05-22 21:07:54.000 142 21188.90 23.80 42846.28 47799.43 2014-05-22 21:07:55.000 142 21188.92 23.81 42846.28 47799.40 2014-05-22 21:07:56.000 142 21188.89 23.82 42846.27 47799.39 2014-05-22 21:07:57.000 142 21188.87 23.82 42846.25 47799.40 2014-05-22 21:07:58.000 142 21188.88 23.81 42846.26 47799.36 2014-05-22 21:07:59.000 142 21188.85 23.81 42846.28 47799.38 2014-05-22 21:08:00.000 142 21188.87 23.79 42846.25 47799.36 2014-05-22 21:08:01.000 142 21188.90 23.76 42846.26 47799.37 2014-05-22 21:08:02.000 142 21188.92 23.77 42846.27 47799.38 2014-05-22 21:08:03.000 142 21188.94 23.75 42846.28 47799.38 2014-05-22 21:08:04.000 142 21188.94 23.75 42846.32 47799.38 2014-05-22 21:08:05.000 142 21188.94 23.76 42846.29 47799.39 2014-05-22 21:08:06.000 142 21188.95 23.77 42846.29 47799.38 2014-05-22 21:08:07.000 142 21188.94 23.80 42846.28 47799.40 2014-05-22 21:08:08.000 142 21188.95 23.80 42846.26 47799.38 2014-05-22 21:08:09.000 142 21188.94 23.81 42846.25 47799.36 2014-05-22 21:08:10.000 142 21188.94 23.81 42846.24 47799.37 2014-05-22 21:08:11.000 142 21188.93 23.79 42846.21 47799.36 2014-05-22 21:08:12.000 142 21188.96 23.79 42846.21 47799.33 2014-05-22 21:08:13.000 142 21188.95 23.83 42846.22 47799.36 2014-05-22 21:08:14.000 142 21188.95 23.82 42846.19 47799.33 2014-05-22 21:08:15.000 142 21188.97 23.83 42846.18 47799.34 2014-05-22 21:08:16.000 142 21188.99 23.83 42846.22 47799.32 2014-05-22 21:08:17.000 142 21188.95 23.84 42846.21 47799.33 2014-05-22 21:08:18.000 142 21188.94 23.86 42846.19 47799.33 2014-05-22 21:08:19.000 142 21188.94 23.85 42846.15 47799.30 2014-05-22 21:08:20.000 142 21188.96 23.84 42846.15 47799.29 2014-05-22 21:08:21.000 142 21188.94 23.84 42846.14 47799.30 2014-05-22 21:08:22.000 142 21188.94 23.83 42846.14 47799.29 2014-05-22 21:08:23.000 142 21188.92 23.79 42846.15 47799.28 2014-05-22 21:08:24.000 142 21188.91 23.79 42846.17 47799.31 2014-05-22 21:08:25.000 142 21188.91 23.79 42846.18 47799.29 2014-05-22 21:08:26.000 142 21188.93 23.83 42846.16 47799.28 2014-05-22 21:08:27.000 142 21188.91 23.82 42846.16 47799.29 2014-05-22 21:08:28.000 142 21188.89 23.82 42846.16 47799.29 2014-05-22 21:08:29.000 142 21188.90 23.83 42846.16 47799.29 2014-05-22 21:08:30.000 142 21188.85 23.83 42846.14 47799.25 2014-05-22 21:08:31.000 142 21188.85 23.88 42846.13 47799.25 2014-05-22 21:08:32.000 142 21188.85 23.90 42846.09 47799.24 2014-05-22 21:08:33.000 142 21188.80 23.93 42846.10 47799.20 2014-05-22 21:08:34.000 142 21188.77 23.92 42846.06 47799.20 2014-05-22 21:08:35.000 142 21188.76 23.92 42846.08 47799.18 2014-05-22 21:08:36.000 142 21188.78 23.94 42846.07 47799.17 2014-05-22 21:08:37.000 142 21188.75 23.94 42846.08 47799.14 2014-05-22 21:08:38.000 142 21188.74 23.94 42846.08 47799.13 2014-05-22 21:08:39.000 142 21188.72 23.95 42846.07 47799.12 2014-05-22 21:08:40.000 142 21188.70 23.94 42846.09 47799.13 2014-05-22 21:08:41.000 142 21188.67 23.97 42846.09 47799.11 2014-05-22 21:08:42.000 142 21188.67 23.93 42846.11 47799.12 2014-05-22 21:08:43.000 142 21188.69 23.91 42846.08 47799.12 2014-05-22 21:08:44.000 142 21188.69 23.91 42846.05 47799.08 2014-05-22 21:08:45.000 142 21188.68 23.90 42846.08 47799.10 2014-05-22 21:08:46.000 142 21188.71 23.88 42846.07 47799.10 2014-05-22 21:08:47.000 142 21188.73 23.89 42846.08 47799.13 2014-05-22 21:08:48.000 142 21188.75 23.90 42846.08 47799.10 2014-05-22 21:08:49.000 142 21188.72 23.90 42846.06 47799.11 2014-05-22 21:08:50.000 142 21188.70 23.90 42846.05 47799.08 2014-05-22 21:08:51.000 142 21188.69 23.92 42846.06 47799.11 2014-05-22 21:08:52.000 142 21188.73 23.93 42846.04 47799.09 2014-05-22 21:08:53.000 142 21188.72 23.91 42846.04 47799.09 2014-05-22 21:08:54.000 142 21188.73 23.90 42846.04 47799.10 2014-05-22 21:08:55.000 142 21188.73 23.87 42846.03 47799.08 2014-05-22 21:08:56.000 142 21188.76 23.84 42846.03 47799.10 2014-05-22 21:08:57.000 142 21188.75 23.86 42846.05 47799.10 2014-05-22 21:08:58.000 142 21188.75 23.87 42846.04 47799.09 2014-05-22 21:08:59.000 142 21188.72 23.92 42846.01 47799.10 2014-05-22 21:09:00.000 142 21188.69 23.96 42846.01 47799.06 2014-05-22 21:09:01.000 142 21188.66 23.99 42845.97 47799.03 2014-05-22 21:09:02.000 142 21188.65 23.98 42845.92 47799.00 2014-05-22 21:09:03.000 142 21188.67 24.01 42845.89 47798.97 2014-05-22 21:09:04.000 142 21188.66 24.04 42845.91 47798.95 2014-05-22 21:09:05.000 142 21188.69 24.03 42845.87 47798.94 2014-05-22 21:09:06.000 142 21188.69 24.04 42845.88 47798.92 2014-05-22 21:09:07.000 142 21188.71 24.04 42845.87 47798.92 2014-05-22 21:09:08.000 142 21188.68 24.04 42845.86 47798.90 2014-05-22 21:09:09.000 142 21188.67 24.02 42845.86 47798.89 2014-05-22 21:09:10.000 142 21188.68 23.99 42845.85 47798.91 2014-05-22 21:09:11.000 142 21188.67 23.96 42845.88 47798.91 2014-05-22 21:09:12.000 142 21188.68 23.93 42845.86 47798.94 2014-05-22 21:09:13.000 142 21188.70 23.93 42845.89 47798.99 2014-05-22 21:09:14.000 142 21188.68 23.93 42845.90 47798.94 2014-05-22 21:09:15.000 142 21188.69 23.90 42845.90 47799.00 2014-05-22 21:09:16.000 142 21188.68 23.89 42845.94 47798.98 2014-05-22 21:09:17.000 142 21188.66 23.88 42845.94 47798.97 2014-05-22 21:09:18.000 142 21188.67 23.90 42845.93 47799.02 2014-05-22 21:09:19.000 142 21188.68 23.89 42845.94 47798.96 2014-05-22 21:09:20.000 142 21188.70 23.85 42845.90 47798.98 2014-05-22 21:09:21.000 142 21188.71 23.84 42845.90 47798.99 2014-05-22 21:09:22.000 142 21188.71 23.84 42845.93 47799.01 2014-05-22 21:09:23.000 142 21188.74 23.84 42845.96 47799.03 2014-05-22 21:09:24.000 142 21188.73 23.82 42845.97 47799.02 2014-05-22 21:09:25.000 142 21188.69 23.82 42845.95 47799.02 2014-05-22 21:09:26.000 142 21188.68 23.82 42845.96 47799.04 2014-05-22 21:09:27.000 142 21188.68 23.86 42845.99 47799.04 2014-05-22 21:09:28.000 142 21188.69 23.88 42845.97 47799.02 2014-05-22 21:09:29.000 142 21188.67 23.92 42845.95 47799.03 2014-05-22 21:09:30.000 142 21188.66 23.92 42845.96 47799.01 2014-05-22 21:09:31.000 142 21188.66 23.93 42845.95 47798.98 2014-05-22 21:09:32.000 142 21188.68 23.90 42845.96 47798.97 2014-05-22 21:09:33.000 142 21188.69 23.87 42845.96 47798.98 2014-05-22 21:09:34.000 142 21188.72 23.86 42845.95 47798.99 2014-05-22 21:09:35.000 142 21188.74 23.84 42845.99 47799.00 2014-05-22 21:09:36.000 142 21188.81 23.83 42846.02 47799.05 2014-05-22 21:09:37.000 142 21188.80 23.84 42845.99 47799.07 2014-05-22 21:09:38.000 142 21188.80 23.82 42845.99 47799.09 2014-05-22 21:09:39.000 142 21188.79 23.83 42845.99 47799.10 2014-05-22 21:09:40.000 142 21188.79 23.83 42845.99 47799.10 2014-05-22 21:09:41.000 142 21188.81 23.81 42846.02 47799.10 2014-05-22 21:09:42.000 142 21188.80 23.83 42846.04 47799.09 2014-05-22 21:09:43.000 142 21188.78 23.83 42846.04 47799.10 2014-05-22 21:09:44.000 142 21188.79 23.82 42846.03 47799.10 2014-05-22 21:09:45.000 142 21188.80 23.82 42846.01 47799.10 2014-05-22 21:09:46.000 142 21188.77 23.80 42846.00 47799.09 2014-05-22 21:09:47.000 142 21188.78 23.78 42846.02 47799.12 2014-05-22 21:09:48.000 142 21188.81 23.77 42846.02 47799.10 2014-05-22 21:09:49.000 142 21188.82 23.81 42846.03 47799.13 2014-05-22 21:09:50.000 142 21188.84 23.80 42846.04 47799.12 2014-05-22 21:09:51.000 142 21188.84 23.79 42846.04 47799.12 2014-05-22 21:09:52.000 142 21188.84 23.78 42846.05 47799.15 2014-05-22 21:09:53.000 142 21188.84 23.79 42846.08 47799.13 2014-05-22 21:09:54.000 142 21188.88 23.78 42846.08 47799.17 2014-05-22 21:09:55.000 142 21188.90 23.77 42846.09 47799.17 2014-05-22 21:09:56.000 142 21188.92 23.76 42846.06 47799.20 2014-05-22 21:09:57.000 142 21188.95 23.76 42846.06 47799.20 2014-05-22 21:09:58.000 142 21188.94 23.77 42846.06 47799.20 2014-05-22 21:09:59.000 142 21188.96 23.79 42846.04 47799.23 2014-05-22 21:10:00.000 142 21188.98 23.80 42846.07 47799.22 2014-05-22 21:10:01.000 142 21188.97 23.84 42846.08 47799.22 2014-05-22 21:10:02.000 142 21188.94 23.85 42846.10 47799.24 2014-05-22 21:10:03.000 142 21188.95 23.83 42846.08 47799.22 2014-05-22 21:10:04.000 142 21188.95 23.84 42846.04 47799.23 2014-05-22 21:10:05.000 142 21188.94 23.87 42846.04 47799.22 2014-05-22 21:10:06.000 142 21188.97 23.88 42846.01 47799.17 2014-05-22 21:10:07.000 142 21188.95 23.88 42845.97 47799.17 2014-05-22 21:10:08.000 142 21188.93 23.86 42845.97 47799.14 2014-05-22 21:10:09.000 142 21188.90 23.88 42846.02 47799.12 2014-05-22 21:10:10.000 142 21188.93 23.87 42846.00 47799.11 2014-05-22 21:10:11.000 142 21188.95 23.85 42846.00 47799.12 2014-05-22 21:10:12.000 142 21188.94 23.85 42846.00 47799.13 2014-05-22 21:10:13.000 142 21188.93 23.84 42845.98 47799.12 2014-05-22 21:10:14.000 142 21188.89 23.85 42846.01 47799.12 2014-05-22 21:10:15.000 142 21188.88 23.85 42846.02 47799.12 2014-05-22 21:10:16.000 142 21188.89 23.82 42846.03 47799.11 2014-05-22 21:10:17.000 142 21188.89 23.82 42846.00 47799.10 2014-05-22 21:10:18.000 142 21188.87 23.81 42846.00 47799.13 2014-05-22 21:10:19.000 142 21188.90 23.79 42846.03 47799.12 2014-05-22 21:10:20.000 142 21188.90 23.76 42846.00 47799.12 2014-05-22 21:10:21.000 142 21188.93 23.76 42845.99 47799.13 2014-05-22 21:10:22.000 142 21188.95 23.78 42845.97 47799.16 2014-05-22 21:10:23.000 142 21188.97 23.80 42845.96 47799.12 2014-05-22 21:10:24.000 142 21188.93 23.78 42845.97 47799.13 2014-05-22 21:10:25.000 142 21188.95 23.79 42845.95 47799.12 2014-05-22 21:10:26.000 142 21188.98 23.78 42845.95 47799.12 2014-05-22 21:10:27.000 142 21188.98 23.76 42845.97 47799.13 2014-05-22 21:10:28.000 142 21189.02 23.75 42845.96 47799.13 2014-05-22 21:10:29.000 142 21189.01 23.75 42845.97 47799.13 2014-05-22 21:10:30.000 142 21189.02 23.72 42845.99 47799.15 2014-05-22 21:10:31.000 142 21189.00 23.70 42846.00 47799.15 2014-05-22 21:10:32.000 142 21189.02 23.67 42846.00 47799.15 2014-05-22 21:10:33.000 142 21189.06 23.65 42845.99 47799.15 2014-05-22 21:10:34.000 142 21189.11 23.63 42845.96 47799.18 2014-05-22 21:10:35.000 142 21189.12 23.64 42845.97 47799.21 2014-05-22 21:10:36.000 142 21189.12 23.62 42846.02 47799.22 2014-05-22 21:10:37.000 142 21189.13 23.61 42846.05 47799.23 2014-05-22 21:10:38.000 142 21189.16 23.58 42846.07 47799.24 2014-05-22 21:10:39.000 142 21189.18 23.56 42846.07 47799.26 2014-05-22 21:10:40.000 142 21189.19 23.54 42846.10 47799.27 2014-05-22 21:10:41.000 142 21189.18 23.50 42846.11 47799.29 2014-05-22 21:10:42.000 142 21189.17 23.51 42846.13 47799.32 2014-05-22 21:10:43.000 142 21189.16 23.54 42846.11 47799.33 2014-05-22 21:10:44.000 142 21189.15 23.53 42846.16 47799.34 2014-05-22 21:10:45.000 142 21189.17 23.53 42846.15 47799.34 2014-05-22 21:10:46.000 142 21189.17 23.54 42846.16 47799.35 2014-05-22 21:10:47.000 142 21189.17 23.53 42846.19 47799.37 2014-05-22 21:10:48.000 142 21189.16 23.55 42846.19 47799.37 2014-05-22 21:10:49.000 142 21189.16 23.57 42846.22 47799.38 2014-05-22 21:10:50.000 142 21189.19 23.56 42846.22 47799.39 2014-05-22 21:10:51.000 142 21189.19 23.61 42846.17 47799.41 2014-05-22 21:10:52.000 142 21189.18 23.63 42846.18 47799.38 2014-05-22 21:10:53.000 142 21189.16 23.61 42846.15 47799.36 2014-05-22 21:10:54.000 142 21189.18 23.61 42846.14 47799.35 2014-05-22 21:10:55.000 142 21189.22 23.62 42846.10 47799.35 2014-05-22 21:10:56.000 142 21189.24 23.62 42846.14 47799.36 2014-05-22 21:10:57.000 142 21189.26 23.61 42846.12 47799.35 2014-05-22 21:10:58.000 142 21189.27 23.62 42846.16 47799.37 2014-05-22 21:10:59.000 142 21189.28 23.63 42846.16 47799.34 2014-05-22 21:11:00.000 142 21189.29 23.62 42846.15 47799.37 2014-05-22 21:11:01.000 142 21189.33 23.57 42846.12 47799.37 2014-05-22 21:11:02.000 142 21189.37 23.56 42846.10 47799.39 2014-05-22 21:11:03.000 142 21189.42 23.50 42846.11 47799.38 2014-05-22 21:11:04.000 142 21189.49 23.42 42846.15 47799.43 2014-05-22 21:11:05.000 142 21189.52 23.41 42846.17 47799.48 2014-05-22 21:11:06.000 142 21189.51 23.42 42846.18 47799.49 2014-05-22 21:11:07.000 142 21189.49 23.42 42846.16 47799.50 2014-05-22 21:11:08.000 142 21189.52 23.41 42846.18 47799.53 2014-05-22 21:11:09.000 142 21189.53 23.38 42846.17 47799.54 2014-05-22 21:11:10.000 142 21189.54 23.33 42846.18 47799.55 2014-05-22 21:11:11.000 142 21189.57 23.29 42846.20 47799.54 2014-05-22 21:11:12.000 142 21189.59 23.22 42846.24 47799.58 2014-05-22 21:11:13.000 142 21189.60 23.19 42846.25 47799.63 2014-05-22 21:11:14.000 142 21189.61 23.18 42846.30 47799.69 2014-05-22 21:11:15.000 142 21189.63 23.14 42846.34 47799.71 2014-05-22 21:11:16.000 142 21189.65 23.16 42846.35 47799.74 2014-05-22 21:11:17.000 142 21189.64 23.15 42846.38 47799.77 2014-05-22 21:11:18.000 142 21189.68 23.16 42846.38 47799.79 2014-05-22 21:11:19.000 142 21189.70 23.15 42846.37 47799.79 2014-05-22 21:11:20.000 142 21189.70 23.15 42846.40 47799.79 2014-05-22 21:11:21.000 142 21189.69 23.16 42846.38 47799.83 2014-05-22 21:11:22.000 142 21189.71 23.13 42846.39 47799.82 2014-05-22 21:11:23.000 142 21189.72 23.09 42846.41 47799.83 2014-05-22 21:11:24.000 142 21189.74 23.09 42846.40 47799.84 2014-05-22 21:11:25.000 142 21189.75 23.10 42846.42 47799.87 2014-05-22 21:11:26.000 142 21189.79 23.10 42846.43 47799.88 2014-05-22 21:11:27.000 142 21189.82 23.08 42846.42 47799.91 2014-05-22 21:11:28.000 142 21189.82 23.09 42846.45 47799.92 2014-05-22 21:11:29.000 142 21189.81 23.13 42846.45 47799.91 2014-05-22 21:11:30.000 142 21189.79 23.16 42846.40 47799.92 2014-05-22 21:11:31.000 142 21189.78 23.19 42846.43 47799.92 2014-05-22 21:11:32.000 142 21189.81 23.19 42846.44 47799.90 2014-05-22 21:11:33.000 142 21189.83 23.19 42846.41 47799.89 2014-05-22 21:11:34.000 142 21189.84 23.20 42846.34 47799.90 2014-05-22 21:11:35.000 142 21189.85 23.24 42846.33 47799.88 2014-05-22 21:11:36.000 142 21189.88 23.25 42846.36 47799.88 2014-05-22 21:11:37.000 142 21189.87 23.28 42846.35 47799.87 2014-05-22 21:11:38.000 142 21189.87 23.27 42846.33 47799.90 2014-05-22 21:11:39.000 142 21189.90 23.28 42846.33 47799.85 2014-05-22 21:11:40.000 142 21189.90 23.28 42846.35 47799.87 2014-05-22 21:11:41.000 142 21189.92 23.26 42846.35 47799.86 2014-05-22 21:11:42.000 142 21189.93 23.28 42846.34 47799.86 2014-05-22 21:11:43.000 142 21189.93 23.28 42846.31 47799.88 2014-05-22 21:11:44.000 142 21189.91 23.29 42846.33 47799.88 2014-05-22 21:11:45.000 142 21189.90 23.26 42846.30 47799.86 2014-05-22 21:11:46.000 142 21189.89 23.24 42846.33 47799.90 2014-05-22 21:11:47.000 142 21189.88 23.25 42846.29 47799.85 2014-05-22 21:11:48.000 142 21189.85 23.27 42846.26 47799.84 2014-05-22 21:11:49.000 142 21189.80 23.30 42846.28 47799.83 2014-05-22 21:11:50.000 142 21189.78 23.30 42846.20 47799.77 2014-05-22 21:11:51.000 142 21189.73 23.30 42846.22 47799.73 2014-05-22 21:11:52.000 142 21189.68 23.32 42846.21 47799.70 2014-05-22 21:11:53.000 142 21189.64 23.34 42846.18 47799.64 2014-05-22 21:11:54.000 142 21189.64 23.35 42846.14 47799.65 2014-05-22 21:11:55.000 142 21189.66 23.37 42846.13 47799.61 2014-05-22 21:11:56.000 142 21189.66 23.37 42846.12 47799.58 2014-05-22 21:11:57.000 142 21189.67 23.38 42846.13 47799.58 2014-05-22 21:11:58.000 142 21189.69 23.35 42846.09 47799.56 2014-05-22 21:11:59.000 142 21189.68 23.35 42846.08 47799.57 2014-05-22 21:12:00.000 142 21189.67 23.35 42846.09 47799.56 2014-05-22 21:12:01.000 142 21189.69 23.35 42846.05 47799.57 2014-05-22 21:12:02.000 142 21189.71 23.33 42846.08 47799.57 2014-05-22 21:12:03.000 142 21189.74 23.36 42846.06 47799.58 2014-05-22 21:12:04.000 142 21189.76 23.33 42846.07 47799.61 2014-05-22 21:12:05.000 142 21189.81 23.32 42846.07 47799.62 2014-05-22 21:12:06.000 142 21189.83 23.27 42846.09 47799.62 2014-05-22 21:12:07.000 142 21189.83 23.24 42846.14 47799.67 2014-05-22 21:12:08.000 142 21189.86 23.25 42846.15 47799.68 2014-05-22 21:12:09.000 142 21189.88 23.26 42846.17 47799.71 2014-05-22 21:12:10.000 142 21189.91 23.26 42846.19 47799.73 2014-05-22 21:12:11.000 142 21189.92 23.25 42846.18 47799.75 2014-05-22 21:12:12.000 142 21189.94 23.27 42846.18 47799.78 2014-05-22 21:12:13.000 142 21189.93 23.30 42846.17 47799.79 2014-05-22 21:12:14.000 142 21189.94 23.30 42846.20 47799.80 2014-05-22 21:12:15.000 142 21189.96 23.33 42846.19 47799.80 2014-05-22 21:12:16.000 142 21189.96 23.35 42846.21 47799.82 2014-05-22 21:12:17.000 142 21189.95 23.35 42846.20 47799.80 2014-05-22 21:12:18.000 142 21189.98 23.37 42846.17 47799.79 2014-05-22 21:12:19.000 142 21189.98 23.34 42846.16 47799.78 2014-05-22 21:12:20.000 142 21189.99 23.32 42846.21 47799.82 2014-05-22 21:12:21.000 142 21190.01 23.33 42846.22 47799.82 2014-05-22 21:12:22.000 142 21190.00 23.31 42846.23 47799.82 2014-05-22 21:12:23.000 142 21190.02 23.32 42846.23 47799.83 2014-05-22 21:12:24.000 142 21190.04 23.33 42846.21 47799.85 2014-05-22 21:12:25.000 142 21189.97 23.36 42846.23 47799.84 2014-05-22 21:12:26.000 142 21189.99 23.39 42846.20 47799.81 2014-05-22 21:12:27.000 142 21190.01 23.41 42846.15 47799.79 2014-05-22 21:12:28.000 142 21189.99 23.41 42846.14 47799.76 2014-05-22 21:12:29.000 142 21189.97 23.38 42846.12 47799.75 2014-05-22 21:12:30.000 142 21189.94 23.39 42846.14 47799.74 2014-05-22 21:12:31.000 142 21189.93 23.36 42846.15 47799.75 2014-05-22 21:12:32.000 142 21189.92 23.33 42846.14 47799.71 2014-05-22 21:12:33.000 142 21189.91 23.35 42846.14 47799.72 2014-05-22 21:12:34.000 142 21189.89 23.35 42846.11 47799.67 2014-05-22 21:12:35.000 142 21189.89 23.35 42846.11 47799.69 2014-05-22 21:12:36.000 142 21189.87 23.37 42846.08 47799.67 2014-05-22 21:12:37.000 142 21189.87 23.37 42846.12 47799.66 2014-05-22 21:12:38.000 142 21189.92 23.34 42846.13 47799.65 2014-05-22 21:12:39.000 142 21189.94 23.33 42846.11 47799.66 2014-05-22 21:12:40.000 142 21189.92 23.31 42846.15 47799.65 2014-05-22 21:12:41.000 142 21189.93 23.30 42846.14 47799.67 2014-05-22 21:12:42.000 142 21189.92 23.32 42846.16 47799.69 2014-05-22 21:12:43.000 142 21189.96 23.30 42846.16 47799.73 2014-05-22 21:12:44.000 142 21189.96 23.29 42846.19 47799.73 2014-05-22 21:12:45.000 142 21189.92 23.30 42846.17 47799.74 2014-05-22 21:12:46.000 142 21189.94 23.30 42846.15 47799.74 2014-05-22 21:12:47.000 142 21189.93 23.29 42846.18 47799.75 2014-05-22 21:12:48.000 142 21189.93 23.26 42846.18 47799.75 2014-05-22 21:12:49.000 142 21189.96 23.25 42846.17 47799.78 2014-05-22 21:12:50.000 142 21189.97 23.24 42846.18 47799.75 2014-05-22 21:12:51.000 142 21189.96 23.24 42846.19 47799.75 2014-05-22 21:12:52.000 142 21189.97 23.24 42846.21 47799.77 2014-05-22 21:12:53.000 142 21189.99 23.25 42846.16 47799.77 2014-05-22 21:12:54.000 142 21189.97 23.24 42846.16 47799.79 2014-05-22 21:12:55.000 142 21189.96 23.24 42846.18 47799.77 2014-05-22 21:12:56.000 142 21189.98 23.21 42846.21 47799.79 2014-05-22 21:12:57.000 142 21190.00 23.20 42846.22 47799.80 2014-05-22 21:12:58.000 142 21189.99 23.19 42846.22 47799.82 2014-05-22 21:12:59.000 142 21189.95 23.20 42846.24 47799.80 2014-05-22 21:13:00.000 142 21189.94 23.21 42846.25 47799.86 2014-05-22 21:13:01.000 142 21189.97 23.20 42846.27 47799.82 2014-05-22 21:13:02.000 142 21189.97 23.19 42846.26 47799.85 2014-05-22 21:13:03.000 142 21189.96 23.22 42846.23 47799.82 2014-05-22 21:13:04.000 142 21189.93 23.22 42846.24 47799.83 2014-05-22 21:13:05.000 142 21189.92 23.22 42846.26 47799.82 2014-05-22 21:13:06.000 142 21189.88 23.22 42846.26 47799.80 2014-05-22 21:13:07.000 142 21189.87 23.20 42846.23 47799.80 2014-05-22 21:13:08.000 142 21189.85 23.22 42846.23 47799.78 2014-05-22 21:13:09.000 142 21189.82 23.24 42846.22 47799.79 2014-05-22 21:13:10.000 142 21189.82 23.24 42846.20 47799.77 2014-05-22 21:13:11.000 142 21189.82 23.26 42846.16 47799.76 2014-05-22 21:13:12.000 142 21189.81 23.25 42846.18 47799.72 2014-05-22 21:13:13.000 142 21189.80 23.25 42846.16 47799.68 2014-05-22 21:13:14.000 142 21189.79 23.25 42846.13 47799.71 2014-05-22 21:13:15.000 142 21189.76 23.25 42846.12 47799.67 2014-05-22 21:13:16.000 142 21189.75 23.26 42846.15 47799.66 2014-05-22 21:13:17.000 142 21189.74 23.31 42846.16 47799.67 2014-05-22 21:13:18.000 142 21189.74 23.34 42846.13 47799.61 2014-05-22 21:13:19.000 142 21189.74 23.34 42846.12 47799.64 2014-05-22 21:13:20.000 142 21189.73 23.37 42846.09 47799.61 2014-05-22 21:13:21.000 142 21189.77 23.37 42846.08 47799.57 2014-05-22 21:13:22.000 142 21189.78 23.37 42846.10 47799.58 2014-05-22 21:13:23.000 142 21189.80 23.37 42846.09 47799.57 2014-05-22 21:13:24.000 142 21189.78 23.36 42846.05 47799.57 2014-05-22 21:13:25.000 142 21189.80 23.34 42846.04 47799.56 2014-05-22 21:13:26.000 142 21189.82 23.32 42846.05 47799.56 2014-05-22 21:13:27.000 142 21189.84 23.26 42846.06 47799.60 2014-05-22 21:13:28.000 142 21189.84 23.22 42846.08 47799.61 2014-05-22 21:13:29.000 142 21189.88 23.20 42846.11 47799.65 2014-05-22 21:13:30.000 142 21189.88 23.19 42846.10 47799.68 2014-05-22 21:13:31.000 142 21189.89 23.16 42846.18 47799.69 2014-05-22 21:13:32.000 142 21189.90 23.15 42846.21 47799.69 2014-05-22 21:13:33.000 142 21189.89 23.15 42846.18 47799.73 2014-05-22 21:13:34.000 142 21189.87 23.15 42846.22 47799.75 2014-05-22 21:13:35.000 142 21189.89 23.12 42846.23 47799.76 2014-05-22 21:13:36.000 142 21189.92 23.11 42846.24 47799.79 2014-05-22 21:13:37.000 142 21189.89 23.12 42846.26 47799.78 2014-05-22 21:13:38.000 142 21189.89 23.09 42846.28 47799.80 2014-05-22 21:13:39.000 142 21189.95 23.09 42846.26 47799.84 2014-05-22 21:13:40.000 142 21189.94 23.09 42846.25 47799.84 2014-05-22 21:13:41.000 142 21189.92 23.09 42846.25 47799.84 2014-05-22 21:13:42.000 142 21189.92 23.09 42846.27 47799.84 2014-05-22 21:13:43.000 142 21189.91 23.11 42846.29 47799.85 2014-05-22 21:13:44.000 142 21189.90 23.07 42846.29 47799.84 2014-05-22 21:13:45.000 142 21189.88 23.09 42846.31 47799.83 2014-05-22 21:13:46.000 142 21189.87 23.12 42846.31 47799.83 2014-05-22 21:13:47.000 142 21189.85 23.12 42846.29 47799.81 2014-05-22 21:13:48.000 142 21189.84 23.12 42846.28 47799.79 2014-05-22 21:13:49.000 142 21189.86 23.09 42846.26 47799.79 2014-05-22 21:13:50.000 142 21189.86 23.10 42846.26 47799.78 2014-05-22 21:13:51.000 142 21189.86 23.14 42846.23 47799.78 2014-05-22 21:13:52.000 142 21189.84 23.14 42846.26 47799.77 2014-05-22 21:13:53.000 142 21189.82 23.16 42846.26 47799.76 2014-05-22 21:13:54.000 142 21189.83 23.17 42846.25 47799.74 2014-05-22 21:13:55.000 142 21189.85 23.19 42846.22 47799.74 2014-05-22 21:13:56.000 142 21189.89 23.20 42846.20 47799.74 2014-05-22 21:13:57.000 142 21189.90 23.20 42846.17 47799.73 2014-05-22 21:13:58.000 142 21189.87 23.20 42846.21 47799.73 2014-05-22 21:13:59.000 142 21189.87 23.17 42846.18 47799.72 2014-05-22 21:14:00.000 142 21189.91 23.13 42846.17 47799.72 2014-05-22 21:14:01.000 142 21189.89 23.12 42846.16 47799.75 2014-05-22 21:14:02.000 142 21189.88 23.12 42846.15 47799.74 2014-05-22 21:14:03.000 142 21189.92 23.08 42846.21 47799.75 2014-05-22 21:14:04.000 142 21189.94 23.08 42846.20 47799.76 2014-05-22 21:14:05.000 142 21189.91 23.08 42846.22 47799.77 2014-05-22 21:14:06.000 142 21189.95 23.01 42846.22 47799.77 2014-05-22 21:14:07.000 142 21189.96 23.01 42846.23 47799.79 2014-05-22 21:14:08.000 142 21189.92 23.02 42846.23 47799.81 2014-05-22 21:14:09.000 142 21189.91 22.99 42846.26 47799.79 2014-05-22 21:14:10.000 142 21189.89 23.00 42846.26 47799.82 2014-05-22 21:14:11.000 142 21189.91 23.02 42846.27 47799.82 2014-05-22 21:14:12.000 142 21189.91 22.99 42846.27 47799.83 2014-05-22 21:14:13.000 142 21189.93 22.99 42846.29 47799.85 2014-05-22 21:14:14.000 142 21189.92 22.98 42846.28 47799.85 2014-05-22 21:14:15.000 142 21189.94 22.97 42846.30 47799.86 2014-05-22 21:14:16.000 142 21189.97 22.95 42846.33 47799.88 2014-05-22 21:14:17.000 142 21189.98 22.93 42846.34 47799.91 2014-05-22 21:14:18.000 142 21190.01 22.94 42846.35 47799.93 2014-05-22 21:14:19.000 142 21189.96 22.96 42846.32 47799.92 2014-05-22 21:14:20.000 142 21189.96 22.96 42846.32 47799.94 2014-05-22 21:14:21.000 142 21189.96 22.95 42846.32 47799.93 2014-05-22 21:14:22.000 142 21189.96 22.98 42846.29 47799.90 2014-05-22 21:14:23.000 142 21189.97 23.00 42846.28 47799.90 2014-05-22 21:14:24.000 142 21189.97 23.03 42846.28 47799.89 2014-05-22 21:14:25.000 142 21189.97 23.04 42846.26 47799.86 2014-05-22 21:14:26.000 142 21189.95 23.06 42846.23 47799.84 2014-05-22 21:14:27.000 142 21189.92 23.06 42846.23 47799.83 2014-05-22 21:14:28.000 142 21189.93 23.06 42846.22 47799.79 2014-05-22 21:14:29.000 142 21189.90 23.07 42846.23 47799.81 2014-05-22 21:14:30.000 142 21189.89 23.06 42846.24 47799.75 2014-05-22 21:14:31.000 142 21189.89 23.03 42846.20 47799.78 2014-05-22 21:14:32.000 142 21189.90 22.98 42846.22 47799.78 2014-05-22 21:14:33.000 142 21189.89 22.94 42846.23 47799.80 2014-05-22 21:14:34.000 142 21189.84 22.94 42846.23 47799.80 2014-05-22 21:14:35.000 142 21189.82 22.95 42846.25 47799.79 2014-05-22 21:14:36.000 142 21189.79 22.94 42846.20 47799.79 2014-05-22 21:14:37.000 142 21189.79 22.94 42846.22 47799.78 2014-05-22 21:14:38.000 142 21189.82 22.93 42846.26 47799.76 2014-05-22 21:14:39.000 142 21189.80 22.89 42846.25 47799.77 2014-05-22 21:14:40.000 142 21189.84 22.89 42846.27 47799.78 2014-05-22 21:14:41.000 142 21189.86 22.90 42846.24 47799.76 2014-05-22 21:14:42.000 142 21189.86 22.90 42846.23 47799.80 2014-05-22 21:14:43.000 142 21189.87 22.89 42846.25 47799.78 2014-05-22 21:14:44.000 142 21189.90 22.88 42846.24 47799.80 2014-05-22 21:14:45.000 142 21189.89 22.87 42846.24 47799.78 2014-05-22 21:14:46.000 142 21189.91 22.84 42846.24 47799.77 2014-05-22 21:14:47.000 142 21189.90 22.81 42846.24 47799.81 2014-05-22 21:14:48.000 142 21189.92 22.78 42846.27 47799.79 2014-05-22 21:14:49.000 142 21189.94 22.76 42846.26 47799.81 2014-05-22 21:14:50.000 142 21189.91 22.77 42846.28 47799.83 2014-05-22 21:14:51.000 142 21189.90 22.81 42846.26 47799.81 2014-05-22 21:14:52.000 142 21189.91 22.81 42846.25 47799.81 2014-05-22 21:14:53.000 142 21189.90 22.80 42846.24 47799.82 2014-05-22 21:14:54.000 142 21189.90 22.78 42846.22 47799.80 2014-05-22 21:14:55.000 142 21189.91 22.78 42846.23 47799.79 2014-05-22 21:14:56.000 142 21189.92 22.77 42846.25 47799.79 2014-05-22 21:14:57.000 142 21189.90 22.76 42846.25 47799.77 2014-05-22 21:14:58.000 142 21189.90 22.75 42846.26 47799.78 2014-05-22 21:14:59.000 142 21189.89 22.74 42846.29 47799.79 2014-05-22 21:15:00.000 142 21189.89 22.74 42846.27 47799.78 2014-05-22 21:15:01.000 142 21189.88 22.70 42846.28 47799.80 2014-05-22 21:15:02.000 142 21189.87 22.69 42846.31 47799.80 2014-05-22 21:15:03.000 142 21189.86 22.65 42846.31 47799.82 2014-05-22 21:15:04.000 142 21189.87 22.63 42846.30 47799.81 2014-05-22 21:15:05.000 142 21189.88 22.61 42846.32 47799.84 2014-05-22 21:15:06.000 142 21189.90 22.61 42846.38 47799.85 2014-05-22 21:15:07.000 142 21189.86 22.62 42846.38 47799.86 2014-05-22 21:15:08.000 142 21189.86 22.62 42846.36 47799.88 2014-05-22 21:15:09.000 142 21189.84 22.62 42846.35 47799.86 2014-05-22 21:15:10.000 142 21189.89 22.61 42846.35 47799.88 2014-05-22 21:15:11.000 142 21189.93 22.61 42846.37 47799.87 2014-05-22 21:15:12.000 142 21189.93 22.62 42846.32 47799.88 2014-05-22 21:15:13.000 142 21189.97 22.61 42846.32 47799.88 2014-05-22 21:15:14.000 142 21189.97 22.64 42846.28 47799.87 2014-05-22 21:15:15.000 142 21189.97 22.64 42846.30 47799.87 2014-05-22 21:15:16.000 142 21189.96 22.64 42846.28 47799.86 2014-05-22 21:15:17.000 142 21189.97 22.64 42846.29 47799.85 2014-05-22 21:15:18.000 142 21190.00 22.63 42846.29 47799.85 2014-05-22 21:15:19.000 142 21190.01 22.61 42846.30 47799.86 2014-05-22 21:15:20.000 142 21190.01 22.62 42846.31 47799.87 2014-05-22 21:15:21.000 142 21190.05 22.65 42846.29 47799.86 2014-05-22 21:15:22.000 142 21190.06 22.64 42846.27 47799.88 2014-05-22 21:15:23.000 142 21190.05 22.63 42846.25 47799.86 2014-05-22 21:15:24.000 142 21190.05 22.62 42846.26 47799.90 2014-05-22 21:15:25.000 142 21190.07 22.62 42846.28 47799.88 2014-05-22 21:15:26.000 142 21190.06 22.64 42846.28 47799.89 2014-05-22 21:15:27.000 142 21190.09 22.65 42846.29 47799.89 2014-05-22 21:15:28.000 142 21190.09 22.69 42846.31 47799.87 2014-05-22 21:15:29.000 142 21190.07 22.69 42846.27 47799.88 2014-05-22 21:15:30.000 142 21190.10 22.69 42846.26 47799.86 2014-05-22 21:15:31.000 142 21190.11 22.71 42846.27 47799.89 2014-05-22 21:15:32.000 142 21190.06 22.74 42846.28 47799.87 2014-05-22 21:15:33.000 142 21190.08 22.73 42846.29 47799.86 2014-05-22 21:15:34.000 142 21190.09 22.73 42846.28 47799.84 2014-05-22 21:15:35.000 142 21190.06 22.77 42846.24 47799.84 2014-05-22 21:15:36.000 142 21190.06 22.75 42846.22 47799.87 2014-05-22 21:15:37.000 142 21190.09 22.78 42846.20 47799.82 2014-05-22 21:15:38.000 142 21190.09 22.79 42846.22 47799.84 2014-05-22 21:15:39.000 142 21190.11 22.82 42846.20 47799.85 2014-05-22 21:15:40.000 142 21190.13 22.80 42846.19 47799.84 2014-05-22 21:15:41.000 142 21190.14 22.78 42846.18 47799.83 2014-05-22 21:15:42.000 142 21190.17 22.79 42846.12 47799.84 2014-05-22 21:15:43.000 142 21190.20 22.80 42846.18 47799.81 2014-05-22 21:15:44.000 142 21190.18 22.80 42846.17 47799.82 2014-05-22 21:15:45.000 142 21190.15 22.77 42846.14 47799.80 2014-05-22 21:15:46.000 142 21190.10 22.81 42846.13 47799.78 2014-05-22 21:15:47.000 142 21190.06 22.88 42846.08 47799.72 2014-05-22 21:15:48.000 142 21190.01 22.90 42846.00 47799.66 2014-05-22 21:15:49.000 142 21189.96 22.91 42845.96 47799.59 2014-05-22 21:15:50.000 142 21189.94 22.95 42845.93 47799.55 2014-05-22 21:15:51.000 142 21189.94 22.92 42845.89 47799.53 2014-05-22 21:15:52.000 142 21189.94 22.92 42845.86 47799.49 2014-05-22 21:15:53.000 142 21189.90 22.94 42845.86 47799.47 2014-05-22 21:15:54.000 142 21189.91 22.93 42845.86 47799.47 2014-05-22 21:15:55.000 142 21189.91 22.93 42845.84 47799.44 2014-05-22 21:15:56.000 142 21189.92 22.89 42845.80 47799.42 2014-05-22 21:15:57.000 142 21189.93 22.85 42845.83 47799.44 2014-05-22 21:15:58.000 142 21189.92 22.86 42845.86 47799.43 2014-05-22 21:15:59.000 142 21189.90 22.92 42845.83 47799.44 2014-05-22 21:16:00.000 142 21189.86 22.94 42845.80 47799.41 2014-05-22 21:16:01.000 142 21189.84 22.96 42845.73 47799.35 2014-05-22 21:16:02.000 142 21189.81 22.97 42845.70 47799.33 2014-05-22 21:16:03.000 142 21189.81 22.95 42845.70 47799.31 2014-05-22 21:16:04.000 142 21189.84 22.95 42845.67 47799.30 2014-05-22 21:16:05.000 142 21189.88 22.96 42845.63 47799.27 2014-05-22 21:16:06.000 142 21189.87 22.99 42845.62 47799.27 2014-05-22 21:16:07.000 142 21189.86 22.99 42845.61 47799.24 2014-05-22 21:16:08.000 142 21189.90 22.99 42845.61 47799.26 2014-05-22 21:16:09.000 142 21189.88 22.97 42845.59 47799.22 2014-05-22 21:16:10.000 142 21189.88 22.96 42845.61 47799.22 2014-05-22 21:16:11.000 142 21189.85 22.99 42845.60 47799.21 2014-05-22 21:16:12.000 142 21189.84 22.99 42845.57 47799.18 2014-05-22 21:16:13.000 142 21189.82 22.98 42845.55 47799.17 2014-05-22 21:16:14.000 142 21189.81 22.96 42845.58 47799.18 2014-05-22 21:16:15.000 142 21189.85 22.93 42845.60 47799.17 2014-05-22 21:16:16.000 142 21189.86 22.88 42845.60 47799.18 2014-05-22 21:16:17.000 142 21189.85 22.86 42845.62 47799.23 2014-05-22 21:16:18.000 142 21189.89 22.82 42845.66 47799.24 2014-05-22 21:16:19.000 142 21189.91 22.83 42845.67 47799.25 2014-05-22 21:16:20.000 142 21189.93 22.80 42845.70 47799.30 2014-05-22 21:16:21.000 142 21189.97 22.75 42845.72 47799.31 2014-05-22 21:16:22.000 142 21189.98 22.71 42845.78 47799.37 2014-05-22 21:16:23.000 142 21189.99 22.70 42845.82 47799.42 2014-05-22 21:16:24.000 142 21190.01 22.69 42845.86 47799.46 2014-05-22 21:16:25.000 142 21190.03 22.68 42845.87 47799.48 2014-05-22 21:16:26.000 142 21190.07 22.67 42845.87 47799.51 2014-05-22 21:16:27.000 142 21190.08 22.66 42845.89 47799.54 2014-05-22 21:16:28.000 142 21190.09 22.65 42845.92 47799.57 2014-05-22 21:16:29.000 142 21190.12 22.68 42845.94 47799.58 2014-05-22 21:16:30.000 142 21190.14 22.68 42845.95 47799.59 2014-05-22 21:16:31.000 142 21190.15 22.66 42845.93 47799.60 2014-05-22 21:16:32.000 142 21190.14 22.63 42845.93 47799.62 2014-05-22 21:16:33.000 142 21190.14 22.63 42845.95 47799.62 2014-05-22 21:16:34.000 142 21190.13 22.64 42845.95 47799.65 2014-05-22 21:16:35.000 142 21190.12 22.64 42845.96 47799.64 2014-05-22 21:16:36.000 142 21190.13 22.65 42845.94 47799.64 2014-05-22 21:16:37.000 142 21190.12 22.65 42845.96 47799.63 2014-05-22 21:16:38.000 142 21190.12 22.67 42845.99 47799.65 2014-05-22 21:16:39.000 142 21190.11 22.68 42845.98 47799.62 2014-05-22 21:16:40.000 142 21190.08 22.69 42845.95 47799.61 2014-05-22 21:16:41.000 142 21190.04 22.68 42845.94 47799.62 2014-05-22 21:16:42.000 142 21190.04 22.68 42845.94 47799.60 2014-05-22 21:16:43.000 142 21190.04 22.68 42845.93 47799.59 2014-05-22 21:16:44.000 142 21190.02 22.67 42845.93 47799.57 2014-05-22 21:16:45.000 142 21190.00 22.68 42845.97 47799.62 2014-05-22 21:16:46.000 142 21190.01 22.70 42845.93 47799.59 2014-05-22 21:16:47.000 142 21190.00 22.73 42845.93 47799.57 2014-05-22 21:16:48.000 142 21189.98 22.77 42845.93 47799.54 2014-05-22 21:16:49.000 142 21189.98 22.79 42845.87 47799.52 2014-05-22 21:16:50.000 142 21190.03 22.76 42845.85 47799.52 2014-05-22 21:16:51.000 142 21190.10 22.67 42845.89 47799.54 2014-05-22 21:16:52.000 142 21190.15 22.64 42845.95 47799.58 2014-05-22 21:16:53.000 142 21190.18 22.63 42845.98 47799.64 2014-05-22 21:16:54.000 142 21190.20 22.65 42846.00 47799.66 2014-05-22 21:16:55.000 142 21190.21 22.68 42846.01 47799.68 2014-05-22 21:16:56.000 142 21190.24 22.67 42846.00 47799.69 2014-05-22 21:16:57.000 142 21190.22 22.68 42845.97 47799.70 2014-05-22 21:16:58.000 142 21190.23 22.70 42845.94 47799.68 2014-05-22 21:16:59.000 142 21190.26 22.69 42845.96 47799.69 2014-05-22 21:17:00.000 142 21190.24 22.68 42845.99 47799.71 2014-05-22 21:17:01.000 142 21190.21 22.69 42845.96 47799.67 2014-05-22 21:17:02.000 142 21190.21 22.72 42845.97 47799.69 2014-05-22 21:17:03.000 142 21190.22 22.73 42845.94 47799.68 2014-05-22 21:17:04.000 142 21190.23 22.71 42845.92 47799.67 2014-05-22 21:17:05.000 142 21190.26 22.73 42845.92 47799.65 2014-05-22 21:17:06.000 142 21190.27 22.75 42845.89 47799.66 2014-05-22 21:17:07.000 142 21190.26 22.76 42845.89 47799.64 2014-05-22 21:17:08.000 142 21190.26 22.77 42845.90 47799.65 2014-05-22 21:17:09.000 142 21190.28 22.77 42845.92 47799.64 2014-05-22 21:17:10.000 142 21190.27 22.80 42845.91 47799.63 2014-05-22 21:17:11.000 142 21190.33 22.77 42845.90 47799.63 2014-05-22 21:17:12.000 142 21190.30 22.78 42845.91 47799.63 2014-05-22 21:17:13.000 142 21190.31 22.80 42845.92 47799.61 2014-05-22 21:17:14.000 142 21190.30 22.82 42845.87 47799.64 2014-05-22 21:17:15.000 142 21190.32 22.81 42845.84 47799.65 2014-05-22 21:17:16.000 142 21190.33 22.81 42845.85 47799.63 2014-05-22 21:17:17.000 142 21190.32 22.81 42845.86 47799.64 2014-05-22 21:17:18.000 142 21190.34 22.82 42845.86 47799.64 2014-05-22 21:17:19.000 142 21190.34 22.82 42845.85 47799.65 2014-05-22 21:17:20.000 142 21190.33 22.83 42845.85 47799.64 2014-05-22 21:17:21.000 142 21190.35 22.83 42845.86 47799.67 2014-05-22 21:17:22.000 142 21190.35 22.83 42845.90 47799.67 2014-05-22 21:17:23.000 142 21190.33 22.82 42845.87 47799.68 2014-05-22 21:17:24.000 142 21190.31 22.80 42845.85 47799.65 2014-05-22 21:17:25.000 142 21190.32 22.81 42845.85 47799.66 2014-05-22 21:17:26.000 142 21190.36 22.78 42845.87 47799.70 2014-05-22 21:17:27.000 142 21190.33 22.79 42845.91 47799.69 2014-05-22 21:17:28.000 142 21190.34 22.80 42845.90 47799.68 2014-05-22 21:17:29.000 142 21190.36 22.78 42845.89 47799.70 2014-05-22 21:17:30.000 142 21190.35 22.79 42845.88 47799.70 2014-05-22 21:17:31.000 142 21190.32 22.77 42845.92 47799.72 2014-05-22 21:17:32.000 142 21190.30 22.75 42845.96 47799.71 2014-05-22 21:17:33.000 142 21190.34 22.75 42845.94 47799.67 2014-05-22 21:17:34.000 142 21190.32 22.72 42845.95 47799.69 2014-05-22 21:17:35.000 142 21190.27 22.72 42845.96 47799.71 2014-05-22 21:17:36.000 142 21190.23 22.72 42845.97 47799.71 2014-05-22 21:17:37.000 142 21190.25 22.69 42845.98 47799.71 2014-05-22 21:17:38.000 142 21190.23 22.69 42845.99 47799.72 2014-05-22 21:17:39.000 142 21190.25 22.70 42846.00 47799.72 2014-05-22 21:17:40.000 142 21190.24 22.68 42845.98 47799.74 2014-05-22 21:17:41.000 142 21190.24 22.66 42846.02 47799.73 2014-05-22 21:17:42.000 142 21190.21 22.61 42846.04 47799.72 2014-05-22 21:17:43.000 142 21190.23 22.61 42846.05 47799.75 2014-05-22 21:17:44.000 142 21190.21 22.57 42846.07 47799.73 2014-05-22 21:17:45.000 142 21190.22 22.57 42846.05 47799.76 2014-05-22 21:17:46.000 142 21190.22 22.53 42846.04 47799.74 2014-05-22 21:17:47.000 142 21190.20 22.53 42846.06 47799.74 2014-05-22 21:17:48.000 142 21190.19 22.50 42846.04 47799.76 2014-05-22 21:17:49.000 142 21190.20 22.48 42846.07 47799.77 2014-05-22 21:17:50.000 142 21190.21 22.49 42846.04 47799.76 2014-05-22 21:17:51.000 142 21190.22 22.45 42846.09 47799.77 2014-05-22 21:17:52.000 142 21190.23 22.45 42846.11 47799.80 2014-05-22 21:17:53.000 142 21190.22 22.48 42846.10 47799.82 2014-05-22 21:17:54.000 142 21190.23 22.46 42846.08 47799.80 2014-05-22 21:17:55.000 142 21190.22 22.43 42846.12 47799.80 2014-05-22 21:17:56.000 142 21190.25 22.41 42846.15 47799.81 2014-05-22 21:17:57.000 142 21190.22 22.40 42846.15 47799.83 2014-05-22 21:17:58.000 142 21190.19 22.38 42846.16 47799.86 2014-05-22 21:17:59.000 142 21190.18 22.38 42846.18 47799.84 2014-05-22 21:18:00.000 142 21190.18 22.38 42846.20 47799.82 2014-05-22 21:18:01.000 142 21190.16 22.40 42846.18 47799.87 2014-05-22 21:18:02.000 142 21190.19 22.41 42846.17 47799.85 2014-05-22 21:18:03.000 142 21190.22 22.45 42846.15 47799.85 2014-05-22 21:18:04.000 142 21190.22 22.44 42846.13 47799.86 2014-05-22 21:18:05.000 142 21190.24 22.42 42846.10 47799.83 2014-05-22 21:18:06.000 142 21190.22 22.44 42846.10 47799.81 2014-05-22 21:18:07.000 142 21190.23 22.44 42846.08 47799.83 2014-05-22 21:18:08.000 142 21190.25 22.43 42846.09 47799.80 2014-05-22 21:18:09.000 142 21190.23 22.46 42846.06 47799.80 2014-05-22 21:18:10.000 142 21190.23 22.42 42846.06 47799.80 2014-05-22 21:18:11.000 142 21190.23 22.39 42846.08 47799.79 2014-05-22 21:18:12.000 142 21190.23 22.35 42846.12 47799.77 2014-05-22 21:18:13.000 142 21190.25 22.33 42846.08 47799.78 2014-05-22 21:18:14.000 142 21190.29 22.35 42846.08 47799.78 2014-05-22 21:18:15.000 142 21190.30 22.36 42846.09 47799.81 2014-05-22 21:18:16.000 142 21190.30 22.36 42846.08 47799.79 2014-05-22 21:18:17.000 142 21190.29 22.32 42846.06 47799.79 2014-05-22 21:18:18.000 142 21190.29 22.32 42846.07 47799.80 2014-05-22 21:18:19.000 142 21190.30 22.32 42846.07 47799.78 2014-05-22 21:18:20.000 142 21190.31 22.32 42846.07 47799.79 2014-05-22 21:18:21.000 142 21190.32 22.33 42846.10 47799.81 2014-05-22 21:18:22.000 142 21190.34 22.32 42846.11 47799.80 2014-05-22 21:18:23.000 142 21190.33 22.32 42846.11 47799.83 2014-05-22 21:18:24.000 142 21190.29 22.37 42846.06 47799.78 2014-05-22 21:18:25.000 142 21190.28 22.40 42846.03 47799.79 2014-05-22 21:18:26.000 142 21190.26 22.44 42846.01 47799.75 2014-05-22 21:18:27.000 142 21190.21 22.45 42846.01 47799.73 2014-05-22 21:18:28.000 142 21190.23 22.45 42845.96 47799.69 2014-05-22 21:18:29.000 142 21190.25 22.47 42845.97 47799.68 2014-05-22 21:18:30.000 142 21190.24 22.45 42845.97 47799.67 2014-05-22 21:18:31.000 142 21190.22 22.49 42845.98 47799.67 2014-05-22 21:18:32.000 142 21190.22 22.50 42845.98 47799.68 2014-05-22 21:18:33.000 142 21190.22 22.52 42845.96 47799.66 2014-05-22 21:18:34.000 142 21190.21 22.61 42845.94 47799.66 2014-05-22 21:18:35.000 142 21190.19 22.69 42845.89 47799.63 2014-05-22 21:18:36.000 142 21190.18 22.77 42845.84 47799.58 2014-05-22 21:18:37.000 142 21190.20 22.79 42845.80 47799.51 2014-05-22 21:18:38.000 142 21190.18 22.76 42845.80 47799.50 2014-05-22 21:18:39.000 142 21190.19 22.76 42845.77 47799.46 2014-05-22 21:18:40.000 142 21190.22 22.80 42845.73 47799.49 2014-05-22 21:18:41.000 142 21190.24 22.81 42845.72 47799.50 2014-05-22 21:18:42.000 142 21190.27 22.83 42845.73 47799.49 2014-05-22 21:18:43.000 142 21190.22 22.91 42845.72 47799.46 2014-05-22 21:18:44.000 142 21190.22 22.95 42845.69 47799.45 2014-05-22 21:18:45.000 142 21190.20 22.98 42845.58 47799.38 2014-05-22 21:18:46.000 142 21190.18 23.01 42845.56 47799.32 2014-05-22 21:18:47.000 142 21190.20 23.01 42845.54 47799.32 2014-05-22 21:18:48.000 142 21190.19 23.05 42845.53 47799.26 2014-05-22 21:18:49.000 142 21190.21 23.07 42845.51 47799.27 2014-05-22 21:18:50.000 142 21190.22 23.10 42845.50 47799.24 2014-05-22 21:18:51.000 142 21190.28 23.02 42845.50 47799.26 2014-05-22 21:18:52.000 142 21190.31 22.94 42845.55 47799.29 2014-05-22 21:18:53.000 142 21190.36 22.88 42845.60 47799.32 2014-05-22 21:18:54.000 142 21190.42 22.85 42845.64 47799.41 2014-05-22 21:18:55.000 142 21190.47 22.85 42845.66 47799.47 2014-05-22 21:18:56.000 142 21190.52 22.85 42845.69 47799.49 2014-05-22 21:18:57.000 142 21190.50 22.87 42845.69 47799.54 2014-05-22 21:18:58.000 142 21190.48 22.93 42845.68 47799.53 2014-05-22 21:18:59.000 142 21190.48 23.00 42845.65 47799.54 2014-05-22 21:19:00.000 142 21190.48 23.03 42845.61 47799.50 2014-05-22 21:19:01.000 142 21190.48 23.04 42845.63 47799.48 2014-05-22 21:19:02.000 142 21190.47 23.04 42845.63 47799.47 2014-05-22 21:19:03.000 142 21190.50 23.01 42845.62 47799.45 2014-05-22 21:19:04.000 142 21190.52 23.00 42845.64 47799.49 2014-05-22 21:19:05.000 142 21190.52 23.07 42845.63 47799.50 2014-05-22 21:19:06.000 142 21190.50 23.16 42845.59 47799.47 2014-05-22 21:19:07.000 142 21190.50 23.15 42845.58 47799.43 2014-05-22 21:19:08.000 142 21190.52 23.07 42845.58 47799.42 2014-05-22 21:19:09.000 142 21190.55 23.02 42845.57 47799.45 2014-05-22 21:19:10.000 142 21190.50 23.02 42845.62 47799.46 2014-05-22 21:19:11.000 142 21190.50 23.04 42845.63 47799.47 2014-05-22 21:19:12.000 142 21190.47 23.05 42845.63 47799.47 2014-05-22 21:19:13.000 142 21190.45 23.06 42845.62 47799.48 2014-05-22 21:19:14.000 142 21190.48 23.05 42845.63 47799.47 2014-05-22 21:19:15.000 142 21190.43 23.10 42845.61 47799.47 2014-05-22 21:19:16.000 142 21190.39 23.26 42845.54 47799.43 2014-05-22 21:19:17.000 142 21190.37 23.34 42845.44 47799.38 2014-05-22 21:19:18.000 142 21190.35 23.37 42845.42 47799.29 2014-05-22 21:19:19.000 142 21190.31 23.39 42845.37 47799.24 2014-05-22 21:19:20.000 142 21190.31 23.40 42845.32 47799.16 2014-05-22 21:19:21.000 142 21190.30 23.39 42845.31 47799.15 2014-05-22 21:19:22.000 142 21190.31 23.41 42845.29 47799.13 2014-05-22 21:19:23.000 142 21190.33 23.40 42845.25 47799.11 2014-05-22 21:19:24.000 142 21190.33 23.38 42845.25 47799.09 2014-05-22 21:19:25.000 142 21190.32 23.35 42845.24 47799.13 2014-05-22 21:19:26.000 142 21190.38 23.23 42845.30 47799.11 2014-05-22 21:19:27.000 142 21190.39 23.17 42845.35 47799.16 2014-05-22 21:19:28.000 142 21190.44 23.13 42845.36 47799.21 2014-05-22 21:19:29.000 142 21190.46 23.10 42845.43 47799.26 2014-05-22 21:19:30.000 142 21190.46 23.11 42845.45 47799.28 2014-05-22 21:19:31.000 142 21190.45 23.13 42845.43 47799.32 2014-05-22 21:19:32.000 142 21190.42 23.15 42845.44 47799.31 2014-05-22 21:19:33.000 142 21190.42 23.14 42845.44 47799.31 2014-05-22 21:19:34.000 142 21190.47 23.13 42845.42 47799.29 2014-05-22 21:19:35.000 142 21190.47 23.11 42845.44 47799.27 2014-05-22 21:19:36.000 142 21190.45 23.09 42845.44 47799.28 2014-05-22 21:19:37.000 142 21190.44 23.07 42845.46 47799.29 2014-05-22 21:19:38.000 142 21190.44 23.04 42845.44 47799.30 2014-05-22 21:19:39.000 142 21190.45 23.00 42845.50 47799.33 2014-05-22 21:19:40.000 142 21190.44 23.01 42845.53 47799.37 2014-05-22 21:19:41.000 142 21190.44 22.98 42845.55 47799.37 2014-05-22 21:19:42.000 142 21190.44 22.96 42845.55 47799.41 2014-05-22 21:19:43.000 142 21190.44 22.95 42845.59 47799.42 2014-05-22 21:19:44.000 142 21190.46 22.93 42845.55 47799.42 2014-05-22 21:19:45.000 142 21190.49 22.93 42845.61 47799.46 2014-05-22 21:19:46.000 142 21190.51 22.93 42845.63 47799.48 2014-05-22 21:19:47.000 142 21190.52 22.94 42845.62 47799.50 2014-05-22 21:19:48.000 142 21190.54 22.95 42845.62 47799.54 2014-05-22 21:19:49.000 142 21190.55 22.98 42845.62 47799.51 2014-05-22 21:19:50.000 142 21190.55 22.96 42845.61 47799.51 2014-05-22 21:19:51.000 142 21190.57 22.99 42845.59 47799.49 2014-05-22 21:19:52.000 142 21190.55 23.03 42845.57 47799.51 2014-05-22 21:19:53.000 142 21190.54 23.06 42845.55 47799.48 2014-05-22 21:19:54.000 142 21190.51 23.03 42845.54 47799.46 2014-05-22 21:19:55.000 142 21190.47 23.03 42845.53 47799.44 2014-05-22 21:19:56.000 142 21190.45 23.09 42845.51 47799.43 2014-05-22 21:19:57.000 142 21190.41 23.15 42845.48 47799.38 2014-05-22 21:19:58.000 142 21190.40 23.16 42845.44 47799.34 2014-05-22 21:19:59.000 142 21190.36 23.16 42845.42 47799.30 2014-05-22 21:20:00.000 142 21190.35 23.15 42845.40 47799.26 2014-05-22 21:20:01.000 142 21190.36 23.13 42845.38 47799.23 2014-05-22 21:20:02.000 142 21190.39 23.08 42845.39 47799.23 2014-05-22 21:20:03.000 142 21190.44 23.00 42845.44 47799.29 2014-05-22 21:20:04.000 142 21190.47 22.96 42845.50 47799.31 2014-05-22 21:20:05.000 142 21190.47 22.92 42845.49 47799.35 2014-05-22 21:20:06.000 142 21190.46 22.89 42845.57 47799.40 2014-05-22 21:20:07.000 142 21190.48 22.85 42845.61 47799.41 2014-05-22 21:20:08.000 142 21190.46 22.84 42845.68 47799.46 2014-05-22 21:20:09.000 142 21190.43 22.85 42845.68 47799.46 2014-05-22 21:20:10.000 142 21190.45 22.84 42845.67 47799.48 2014-05-22 21:20:11.000 142 21190.45 22.85 42845.64 47799.49 2014-05-22 21:20:12.000 142 21190.45 22.85 42845.68 47799.49 2014-05-22 21:20:13.000 142 21190.44 22.86 42845.67 47799.50 2014-05-22 21:20:14.000 142 21190.46 22.85 42845.63 47799.49 2014-05-22 21:20:15.000 142 21190.44 22.85 42845.62 47799.49 2014-05-22 21:20:16.000 142 21190.44 22.83 42845.65 47799.49 2014-05-22 21:20:17.000 142 21190.44 22.82 42845.66 47799.49 2014-05-22 21:20:18.000 142 21190.44 22.85 42845.67 47799.50 2014-05-22 21:20:19.000 142 21190.45 22.86 42845.68 47799.51 2014-05-22 21:20:20.000 142 21190.47 22.87 42845.67 47799.51 2014-05-22 21:20:21.000 142 21190.47 22.88 42845.69 47799.51 2014-05-22 21:20:22.000 142 21190.44 22.89 42845.69 47799.48 2014-05-22 21:20:23.000 142 21190.45 22.89 42845.63 47799.52 2014-05-22 21:20:24.000 142 21190.46 22.89 42845.68 47799.51 2014-05-22 21:20:25.000 142 21190.46 22.91 42845.64 47799.51 2014-05-22 21:20:26.000 142 21190.48 22.91 42845.66 47799.50 2014-05-22 21:20:27.000 142 21190.50 22.90 42845.65 47799.53 2014-05-22 21:20:28.000 142 21190.50 22.90 42845.65 47799.54 2014-05-22 21:20:29.000 142 21190.50 22.89 42845.65 47799.53 2014-05-22 21:20:30.000 142 21190.47 22.89 42845.66 47799.54 2014-05-22 21:20:31.000 142 21190.48 22.85 42845.65 47799.53 2014-05-22 21:20:32.000 142 21190.50 22.82 42845.66 47799.55 2014-05-22 21:20:33.000 142 21190.52 22.80 42845.70 47799.56 2014-05-22 21:20:34.000 142 21190.52 22.81 42845.69 47799.55 2014-05-22 21:20:35.000 142 21190.53 22.80 42845.70 47799.59 2014-05-22 21:20:36.000 142 21190.55 22.81 42845.69 47799.58 2014-05-22 21:20:37.000 142 21190.55 22.81 42845.72 47799.57 2014-05-22 21:20:38.000 142 21190.55 22.82 42845.72 47799.59 2014-05-22 21:20:39.000 142 21190.56 22.82 42845.72 47799.59 2014-05-22 21:20:40.000 142 21190.59 22.86 42845.71 47799.56 2014-05-22 21:20:41.000 142 21190.60 22.84 42845.71 47799.58 2014-05-22 21:20:42.000 142 21190.63 22.84 42845.69 47799.57 2014-05-22 21:20:43.000 142 21190.64 22.86 42845.72 47799.59 2014-05-22 21:20:44.000 142 21190.63 22.84 42845.70 47799.58 2014-05-22 21:20:45.000 142 21190.66 22.81 42845.69 47799.60 2014-05-22 21:20:46.000 142 21190.66 22.80 42845.66 47799.59 2014-05-22 21:20:47.000 142 21190.65 22.80 42845.66 47799.60 2014-05-22 21:20:48.000 142 21190.67 22.77 42845.66 47799.60 2014-05-22 21:20:49.000 142 21190.66 22.79 42845.68 47799.59 2014-05-22 21:20:50.000 142 21190.67 22.77 42845.69 47799.63 2014-05-22 21:20:51.000 142 21190.68 22.78 42845.70 47799.65 2014-05-22 21:20:52.000 142 21190.68 22.79 42845.71 47799.63 2014-05-22 21:20:53.000 142 21190.66 22.78 42845.72 47799.62 2014-05-22 21:20:54.000 142 21190.68 22.78 42845.71 47799.62 2014-05-22 21:20:55.000 142 21190.69 22.78 42845.75 47799.63 2014-05-22 21:20:56.000 142 21190.69 22.78 42845.70 47799.63 2014-05-22 21:20:57.000 142 21190.68 22.80 42845.67 47799.62 2014-05-22 21:20:58.000 142 21190.66 22.79 42845.69 47799.61 2014-05-22 21:20:59.000 142 21190.70 22.78 42845.69 47799.63 2014-05-22 21:21:00.000 142 21190.69 22.78 42845.67 47799.61 2014-05-22 21:21:01.000 142 21190.70 22.75 42845.67 47799.62 2014-05-22 21:21:02.000 142 21190.71 22.75 42845.66 47799.60 2014-05-22 21:21:03.000 142 21190.70 22.76 42845.65 47799.60 2014-05-22 21:21:04.000 142 21190.72 22.75 42845.65 47799.62 2014-05-22 21:21:05.000 142 21190.72 22.74 42845.67 47799.61 2014-05-22 21:21:06.000 142 21190.69 22.76 42845.65 47799.61 2014-05-22 21:21:07.000 142 21190.69 22.77 42845.66 47799.64 2014-05-22 21:21:08.000 142 21190.70 22.76 42845.66 47799.61 2014-05-22 21:21:09.000 142 21190.68 22.75 42845.68 47799.60 2014-05-22 21:21:10.000 142 21190.72 22.76 42845.66 47799.63 2014-05-22 21:21:11.000 142 21190.72 22.78 42845.62 47799.63 2014-05-22 21:21:12.000 142 21190.70 22.78 42845.64 47799.61 2014-05-22 21:21:13.000 142 21190.70 22.78 42845.65 47799.62 2014-05-22 21:21:14.000 142 21190.72 22.77 42845.65 47799.61 2014-05-22 21:21:15.000 142 21190.70 22.76 42845.68 47799.62 2014-05-22 21:21:16.000 142 21190.70 22.76 42845.67 47799.63 2014-05-22 21:21:17.000 142 21190.72 22.77 42845.63 47799.61 2014-05-22 21:21:18.000 142 21190.69 22.79 42845.63 47799.61 2014-05-22 21:21:19.000 142 21190.72 22.79 42845.62 47799.59 2014-05-22 21:21:20.000 142 21190.73 22.79 42845.65 47799.61 2014-05-22 21:21:21.000 142 21190.74 22.80 42845.67 47799.63 2014-05-22 21:21:22.000 142 21190.75 22.81 42845.63 47799.60 2014-05-22 21:21:23.000 142 21190.75 22.80 42845.61 47799.62 2014-05-22 21:21:24.000 142 21190.77 22.78 42845.66 47799.63 2014-05-22 21:21:25.000 142 21190.76 22.78 42845.67 47799.63 2014-05-22 21:21:26.000 142 21190.78 22.78 42845.68 47799.66 2014-05-22 21:21:27.000 142 21190.80 22.78 42845.68 47799.69 2014-05-22 21:21:28.000 142 21190.81 22.74 42845.71 47799.69 2014-05-22 21:21:29.000 142 21190.84 22.73 42845.70 47799.71 2014-05-22 21:21:30.000 142 21190.86 22.71 42845.73 47799.74 2014-05-22 21:21:31.000 142 21190.83 22.69 42845.75 47799.76 2014-05-22 21:21:32.000 142 21190.84 22.67 42845.76 47799.76 2014-05-22 21:21:33.000 142 21190.82 22.64 42845.80 47799.79 2014-05-22 21:21:34.000 142 21190.83 22.62 42845.80 47799.79 2014-05-22 21:21:35.000 142 21190.83 22.56 42845.83 47799.82 2014-05-22 21:21:36.000 142 21190.84 22.55 42845.83 47799.85 2014-05-22 21:21:37.000 142 21190.83 22.56 42845.87 47799.84 2014-05-22 21:21:38.000 142 21190.86 22.59 42845.87 47799.86 2014-05-22 21:21:39.000 142 21190.84 22.60 42845.86 47799.85 2014-05-22 21:21:40.000 142 21190.82 22.62 42845.83 47799.85 2014-05-22 21:21:41.000 142 21190.79 22.62 42845.83 47799.83 2014-05-22 21:21:42.000 142 21190.77 22.62 42845.82 47799.82 2014-05-22 21:21:43.000 142 21190.80 22.60 42845.80 47799.79 2014-05-22 21:21:44.000 142 21190.77 22.61 42845.77 47799.77 2014-05-22 21:21:45.000 142 21190.77 22.62 42845.79 47799.77 2014-05-22 21:21:46.000 142 21190.74 22.66 42845.77 47799.74 2014-05-22 21:21:47.000 142 21190.72 22.68 42845.72 47799.74 2014-05-22 21:21:48.000 142 21190.71 22.69 42845.73 47799.70 2014-05-22 21:21:49.000 142 21190.70 22.69 42845.76 47799.68 2014-05-22 21:21:50.000 142 21190.67 22.68 42845.71 47799.63 2014-05-22 21:21:51.000 142 21190.66 22.67 42845.64 47799.64 2014-05-22 21:21:52.000 142 21190.62 22.65 42845.67 47799.62 2014-05-22 21:21:53.000 142 21190.63 22.64 42845.64 47799.59 2014-05-22 21:21:54.000 142 21190.63 22.61 42845.61 47799.55 2014-05-22 21:21:55.000 142 21190.62 22.60 42845.63 47799.56 2014-05-22 21:21:56.000 142 21190.62 22.59 42845.61 47799.57 2014-05-22 21:21:57.000 142 21190.63 22.57 42845.62 47799.55 2014-05-22 21:21:58.000 142 21190.63 22.56 42845.61 47799.55 2014-05-22 21:21:59.000 142 21190.60 22.57 42845.58 47799.55 2014-05-22 21:22:00.000 142 21190.57 22.54 42845.61 47799.53 2014-05-22 21:22:01.000 142 21190.56 22.53 42845.60 47799.55 2014-05-22 21:22:02.000 142 21190.59 22.53 42845.62 47799.56 2014-05-22 21:22:03.000 142 21190.58 22.52 42845.60 47799.55 2014-05-22 21:22:04.000 142 21190.56 22.52 42845.61 47799.53 2014-05-22 21:22:05.000 142 21190.56 22.52 42845.63 47799.53 2014-05-22 21:22:06.000 142 21190.54 22.51 42845.64 47799.54 2014-05-22 21:22:07.000 142 21190.55 22.50 42845.62 47799.51 2014-05-22 21:22:08.000 142 21190.56 22.52 42845.62 47799.53 2014-05-22 21:22:09.000 142 21190.56 22.53 42845.63 47799.53 2014-05-22 21:22:10.000 142 21190.60 22.50 42845.61 47799.54 2014-05-22 21:22:11.000 142 21190.65 22.49 42845.65 47799.56 2014-05-22 21:22:12.000 142 21190.68 22.52 42845.64 47799.60 2014-05-22 21:22:13.000 142 21190.71 22.54 42845.65 47799.61 2014-05-22 21:22:14.000 142 21190.71 22.53 42845.64 47799.61 2014-05-22 21:22:15.000 142 21190.72 22.51 42845.64 47799.62 2014-05-22 21:22:16.000 142 21190.73 22.50 42845.65 47799.63 2014-05-22 21:22:17.000 142 21190.72 22.47 42845.67 47799.63 2014-05-22 21:22:18.000 142 21190.71 22.48 42845.70 47799.66 2014-05-22 21:22:19.000 142 21190.72 22.49 42845.71 47799.64 2014-05-22 21:22:20.000 142 21190.70 22.50 42845.71 47799.66 2014-05-22 21:22:21.000 142 21190.69 22.51 42845.70 47799.65 2014-05-22 21:22:22.000 142 21190.71 22.52 42845.69 47799.67 2014-05-22 21:22:23.000 142 21190.70 22.53 42845.65 47799.66 2014-05-22 21:22:24.000 142 21190.70 22.53 42845.65 47799.67 2014-05-22 21:22:25.000 142 21190.69 22.55 42845.65 47799.63 2014-05-22 21:22:26.000 142 21190.66 22.61 42845.64 47799.64 2014-05-22 21:22:27.000 142 21190.60 22.70 42845.62 47799.61 2014-05-22 21:22:28.000 142 21190.60 22.76 42845.56 47799.56 2014-05-22 21:22:29.000 142 21190.59 22.81 42845.53 47799.51 2014-05-22 21:22:30.000 142 21190.60 22.83 42845.46 47799.46 2014-05-22 21:22:31.000 142 21190.60 22.87 42845.44 47799.42 2014-05-22 21:22:32.000 142 21190.65 22.89 42845.41 47799.42 2014-05-22 21:22:33.000 142 21190.64 22.90 42845.39 47799.40 2014-05-22 21:22:34.000 142 21190.65 22.87 42845.38 47799.37 2014-05-22 21:22:35.000 142 21190.66 22.90 42845.36 47799.37 2014-05-22 21:22:36.000 142 21190.66 22.91 42845.34 47799.36 2014-05-22 21:22:37.000 142 21190.65 22.91 42845.34 47799.35 2014-05-22 21:22:38.000 142 21190.63 22.86 42845.34 47799.34 2014-05-22 21:22:39.000 142 21190.65 22.84 42845.38 47799.35 2014-05-22 21:22:40.000 142 21190.70 22.84 42845.39 47799.38 2014-05-22 21:22:41.000 142 21190.72 22.85 42845.42 47799.39 2014-05-22 21:22:42.000 142 21190.71 22.89 42845.39 47799.43 2014-05-22 21:22:43.000 142 21190.72 22.91 42845.37 47799.42 2014-05-22 21:22:44.000 142 21190.76 22.91 42845.40 47799.42 2014-05-22 21:22:45.000 142 21190.78 22.91 42845.38 47799.44 2014-05-22 21:22:46.000 142 21190.77 22.92 42845.39 47799.44 2014-05-22 21:22:47.000 142 21190.78 22.89 42845.42 47799.44 2014-05-22 21:22:48.000 142 21190.83 22.84 42845.43 47799.47 2014-05-22 21:22:49.000 142 21190.86 22.84 42845.47 47799.50 2014-05-22 21:22:50.000 142 21190.87 22.84 42845.49 47799.54 2014-05-22 21:22:51.000 142 21190.86 22.85 42845.49 47799.57 2014-05-22 21:22:52.000 142 21190.89 22.89 42845.47 47799.58 2014-05-22 21:22:53.000 142 21190.88 22.92 42845.48 47799.60 2014-05-22 21:22:54.000 142 21190.85 22.96 42845.49 47799.60 2014-05-22 21:22:55.000 142 21190.82 22.98 42845.48 47799.56 2014-05-22 21:22:56.000 142 21190.83 22.98 42845.47 47799.58 2014-05-22 21:22:57.000 142 21190.80 22.97 42845.47 47799.52 2014-05-22 21:22:58.000 142 21190.77 22.95 42845.45 47799.51 2014-05-22 21:22:59.000 142 21190.74 22.94 42845.46 47799.50 2014-05-22 21:23:00.000 142 21190.77 22.94 42845.48 47799.48 2014-05-22 21:23:01.000 142 21190.76 22.94 42845.48 47799.48 2014-05-22 21:23:02.000 142 21190.70 22.95 42845.50 47799.48 2014-05-22 21:23:03.000 142 21190.66 22.96 42845.50 47799.43 2014-05-22 21:23:04.000 142 21190.66 22.95 42845.49 47799.45 2014-05-22 21:23:05.000 142 21190.67 22.96 42845.49 47799.45 2014-05-22 21:23:06.000 142 21190.70 22.93 42845.51 47799.45 2014-05-22 21:23:07.000 142 21190.77 22.88 42845.52 47799.47 2014-05-22 21:23:08.000 142 21190.82 22.86 42845.57 47799.54 2014-05-22 21:23:09.000 142 21190.87 22.85 42845.59 47799.58 2014-05-22 21:23:10.000 142 21190.89 22.84 42845.62 47799.62 2014-05-22 21:23:11.000 142 21190.86 22.85 42845.65 47799.66 2014-05-22 21:23:12.000 142 21190.85 22.87 42845.65 47799.67 2014-05-22 21:23:13.000 142 21190.83 22.88 42845.70 47799.68 2014-05-22 21:23:14.000 142 21190.80 22.91 42845.66 47799.67 2014-05-22 21:23:15.000 142 21190.77 22.89 42845.64 47799.64 2014-05-22 21:23:16.000 142 21190.75 22.89 42845.65 47799.63 2014-05-22 21:23:17.000 142 21190.75 22.87 42845.65 47799.66 2014-05-22 21:23:18.000 142 21190.77 22.87 42845.67 47799.65 2014-05-22 21:23:19.000 142 21190.80 22.88 42845.63 47799.65 2014-05-22 21:23:20.000 142 21190.81 22.87 42845.65 47799.67 2014-05-22 21:23:21.000 142 21190.84 22.86 42845.66 47799.68 2014-05-22 21:23:22.000 142 21190.82 22.85 42845.69 47799.67 2014-05-22 21:23:23.000 142 21190.81 22.83 42845.71 47799.70 2014-05-22 21:23:24.000 142 21190.82 22.82 42845.68 47799.69 2014-05-22 21:23:25.000 142 21190.81 22.81 42845.68 47799.69 2014-05-22 21:23:26.000 142 21190.80 22.83 42845.68 47799.70 2014-05-22 21:23:27.000 142 21190.81 22.80 42845.69 47799.70 2014-05-22 21:23:28.000 142 21190.82 22.75 42845.69 47799.70 2014-05-22 21:23:29.000 142 21190.83 22.74 42845.73 47799.73 2014-05-22 21:23:30.000 142 21190.83 22.74 42845.73 47799.76 2014-05-22 21:23:31.000 142 21190.86 22.73 42845.74 47799.78 2014-05-22 21:23:32.000 142 21190.86 22.73 42845.76 47799.79 2014-05-22 21:23:33.000 142 21190.85 22.71 42845.76 47799.79 2014-05-22 21:23:34.000 142 21190.84 22.69 42845.76 47799.80 2014-05-22 21:23:35.000 142 21190.83 22.70 42845.78 47799.78 2014-05-22 21:23:36.000 142 21190.82 22.70 42845.76 47799.81 2014-05-22 21:23:37.000 142 21190.80 22.70 42845.77 47799.79 2014-05-22 21:23:38.000 142 21190.80 22.69 42845.78 47799.80 2014-05-22 21:23:39.000 142 21190.83 22.69 42845.76 47799.79 2014-05-22 21:23:40.000 142 21190.86 22.67 42845.75 47799.79 2014-05-22 21:23:41.000 142 21190.83 22.69 42845.78 47799.77 2014-05-22 21:23:42.000 142 21190.81 22.69 42845.76 47799.77 2014-05-22 21:23:43.000 142 21190.82 22.68 42845.75 47799.77 2014-05-22 21:23:44.000 142 21190.82 22.69 42845.78 47799.76 2014-05-22 21:23:45.000 142 21190.79 22.70 42845.75 47799.76 2014-05-22 21:23:46.000 142 21190.80 22.72 42845.72 47799.74 2014-05-22 21:23:47.000 142 21190.77 22.77 42845.68 47799.70 2014-05-22 21:23:48.000 142 21190.75 22.79 42845.65 47799.66 2014-05-22 21:23:49.000 142 21190.73 22.82 42845.59 47799.64 2014-05-22 21:23:50.000 142 21190.70 22.87 42845.56 47799.57 2014-05-22 21:23:51.000 142 21190.68 22.90 42845.54 47799.54 2014-05-22 21:23:52.000 142 21190.65 22.93 42845.47 47799.48 2014-05-22 21:23:53.000 142 21190.64 22.96 42845.44 47799.47 2014-05-22 21:23:54.000 142 21190.65 22.97 42845.41 47799.40 2014-05-22 21:23:55.000 142 21190.66 22.97 42845.40 47799.38 2014-05-22 21:23:56.000 142 21190.64 22.99 42845.34 47799.34 2014-05-22 21:23:57.000 142 21190.61 23.00 42845.34 47799.32 2014-05-22 21:23:58.000 142 21190.61 23.00 42845.30 47799.31 2014-05-22 21:23:59.000 142 21190.63 22.99 42845.32 47799.27 2014-05-22 21:24:00.000 142 21190.64 23.01 42845.33 47799.28 2014-05-22 21:24:01.000 142 21190.67 23.03 42845.30 47799.24 2014-05-22 21:24:02.000 142 21190.65 23.04 42845.31 47799.23 2014-05-22 21:24:03.000 142 21190.64 23.04 42845.30 47799.22 2014-05-22 21:24:04.000 142 21190.62 23.05 42845.33 47799.21 2014-05-22 21:24:05.000 142 21190.64 23.03 42845.35 47799.23 2014-05-22 21:24:06.000 142 21190.62 23.03 42845.36 47799.24 2014-05-22 21:24:07.000 142 21190.65 23.00 42845.35 47799.24 2014-05-22 21:24:08.000 142 21190.66 22.97 42845.38 47799.26 2014-05-22 21:24:09.000 142 21190.65 23.01 42845.42 47799.27 2014-05-22 21:24:10.000 142 21190.67 23.01 42845.41 47799.28 2014-05-22 21:24:11.000 142 21190.67 23.00 42845.39 47799.31 2014-05-22 21:24:12.000 142 21190.67 23.01 42845.40 47799.33 2014-05-22 21:24:13.000 142 21190.68 23.03 42845.41 47799.31 2014-05-22 21:24:14.000 142 21190.66 23.08 42845.38 47799.32 2014-05-22 21:24:15.000 142 21190.66 23.12 42845.37 47799.26 2014-05-22 21:24:16.000 142 21190.65 23.13 42845.33 47799.25 2014-05-22 21:24:17.000 142 21190.66 23.14 42845.31 47799.23 2014-05-22 21:24:18.000 142 21190.66 23.17 42845.30 47799.21 2014-05-22 21:24:19.000 142 21190.63 23.20 42845.29 47799.20 2014-05-22 21:24:20.000 142 21190.65 23.20 42845.31 47799.20 2014-05-22 21:24:21.000 142 21190.64 23.20 42845.25 47799.19 2014-05-22 21:24:22.000 142 21190.64 23.18 42845.25 47799.20 2014-05-22 21:24:23.000 142 21190.62 23.15 42845.24 47799.16 2014-05-22 21:24:24.000 142 21190.60 23.13 42845.26 47799.16 2014-05-22 21:24:25.000 142 21190.62 23.11 42845.32 47799.20 2014-05-22 21:24:26.000 142 21190.64 23.07 42845.33 47799.22 2014-05-22 21:24:27.000 142 21190.65 23.04 42845.40 47799.26 2014-05-22 21:24:28.000 142 21190.63 23.00 42845.42 47799.28 2014-05-22 21:24:29.000 142 21190.62 22.97 42845.41 47799.29 2014-05-22 21:24:30.000 142 21190.62 22.96 42845.42 47799.31 2014-05-22 21:24:31.000 142 21190.61 22.91 42845.45 47799.32 2014-05-22 21:24:32.000 142 21190.59 22.90 42845.46 47799.34 2014-05-22 21:24:33.000 142 21190.61 22.91 42845.48 47799.39 2014-05-22 21:24:34.000 142 21190.63 22.89 42845.47 47799.38 2014-05-22 21:24:35.000 142 21190.63 22.89 42845.51 47799.37 2014-05-22 21:24:36.000 142 21190.64 22.91 42845.53 47799.39 2014-05-22 21:24:37.000 142 21190.66 22.92 42845.50 47799.41 2014-05-22 21:24:38.000 142 21190.67 22.92 42845.52 47799.41 2014-05-22 21:24:39.000 142 21190.65 22.92 42845.53 47799.40 2014-05-22 21:24:40.000 142 21190.60 22.96 42845.51 47799.40 2014-05-22 21:24:41.000 142 21190.61 23.00 42845.48 47799.39 2014-05-22 21:24:42.000 142 21190.60 23.01 42845.46 47799.38 2014-05-22 21:24:43.000 142 21190.60 23.00 42845.46 47799.36 2014-05-22 21:24:44.000 142 21190.62 22.96 42845.47 47799.34 2014-05-22 21:24:45.000 142 21190.65 22.94 42845.48 47799.36 2014-05-22 21:24:46.000 142 21190.66 22.94 42845.46 47799.36 2014-05-22 21:24:47.000 142 21190.67 22.91 42845.48 47799.39 2014-05-22 21:24:48.000 142 21190.68 22.87 42845.53 47799.41 2014-05-22 21:24:49.000 142 21190.66 22.91 42845.51 47799.38 2014-05-22 21:24:50.000 142 21190.64 22.91 42845.52 47799.40 2014-05-22 21:24:51.000 142 21190.65 22.94 42845.51 47799.42 2014-05-22 21:24:52.000 142 21190.62 22.93 42845.48 47799.40 2014-05-22 21:24:53.000 142 21190.63 22.92 42845.47 47799.36 2014-05-22 21:24:54.000 142 21190.64 22.90 42845.47 47799.36 2014-05-22 21:24:55.000 142 21190.64 22.87 42845.46 47799.35 2014-05-22 21:24:56.000 142 21190.62 22.85 42845.49 47799.37 2014-05-22 21:24:57.000 142 21190.62 22.82 42845.53 47799.37 2014-05-22 21:24:58.000 142 21190.62 22.79 42845.51 47799.40 2014-05-22 21:24:59.000 142 21190.60 22.77 42845.51 47799.38 2014-05-22 21:25:00.000 142 21190.55 22.75 42845.51 47799.39 2014-05-22 21:25:01.000 142 21190.54 22.76 42845.52 47799.40 2014-05-22 21:25:02.000 142 21190.59 22.74 42845.55 47799.41 2014-05-22 21:25:03.000 142 21190.57 22.74 42845.55 47799.39 2014-05-22 21:25:04.000 142 21190.57 22.75 42845.56 47799.39 2014-05-22 21:25:05.000 142 21190.55 22.79 42845.57 47799.43 2014-05-22 21:25:06.000 142 21190.52 22.77 42845.55 47799.43 2014-05-22 21:25:07.000 142 21190.52 22.78 42845.58 47799.41 2014-05-22 21:25:08.000 142 21190.53 22.76 42845.60 47799.39 2014-05-22 21:25:09.000 142 21190.52 22.77 42845.58 47799.40 2014-05-22 21:25:10.000 142 21190.52 22.77 42845.57 47799.41 2014-05-22 21:25:11.000 142 21190.50 22.77 42845.56 47799.39 2014-05-22 21:25:12.000 142 21190.53 22.76 42845.56 47799.38 2014-05-22 21:25:13.000 142 21190.53 22.76 42845.54 47799.38 2014-05-22 21:25:14.000 142 21190.54 22.76 42845.57 47799.38 2014-05-22 21:25:15.000 142 21190.52 22.74 42845.56 47799.37 2014-05-22 21:25:16.000 142 21190.52 22.69 42845.53 47799.38 2014-05-22 21:25:17.000 142 21190.53 22.67 42845.57 47799.36 2014-05-22 21:25:18.000 142 21190.51 22.68 42845.60 47799.37 2014-05-22 21:25:19.000 142 21190.50 22.67 42845.60 47799.38 2014-05-22 21:25:20.000 142 21190.48 22.67 42845.55 47799.38 2014-05-22 21:25:21.000 142 21190.51 22.65 42845.58 47799.37 2014-05-22 21:25:22.000 142 21190.49 22.65 42845.59 47799.37 2014-05-22 21:25:23.000 142 21190.45 22.67 42845.58 47799.36 2014-05-22 21:25:24.000 142 21190.45 22.66 42845.56 47799.37 2014-05-22 21:25:25.000 142 21190.45 22.66 42845.55 47799.35 2014-05-22 21:25:26.000 142 21190.46 22.67 42845.55 47799.37 2014-05-22 21:25:27.000 142 21190.47 22.70 42845.52 47799.37 2014-05-22 21:25:28.000 142 21190.50 22.68 42845.49 47799.36 2014-05-22 21:25:29.000 142 21190.53 22.67 42845.47 47799.36 2014-05-22 21:25:30.000 142 21190.51 22.67 42845.49 47799.34 2014-05-22 21:25:31.000 142 21190.50 22.65 42845.50 47799.35 2014-05-22 21:25:32.000 142 21190.51 22.67 42845.51 47799.32 2014-05-22 21:25:33.000 142 21190.49 22.69 42845.52 47799.35 2014-05-22 21:25:34.000 142 21190.49 22.66 42845.52 47799.33 2014-05-22 21:25:35.000 142 21190.48 22.67 42845.55 47799.35 2014-05-22 21:25:36.000 142 21190.48 22.67 42845.56 47799.34 2014-05-22 21:25:37.000 142 21190.49 22.66 42845.55 47799.35 2014-05-22 21:25:38.000 142 21190.49 22.66 42845.55 47799.34 2014-05-22 21:25:39.000 142 21190.48 22.62 42845.55 47799.38 2014-05-22 21:25:40.000 142 21190.50 22.60 42845.57 47799.41 2014-05-22 21:25:41.000 142 21190.48 22.61 42845.58 47799.41 2014-05-22 21:25:42.000 142 21190.49 22.63 42845.61 47799.41 2014-05-22 21:25:43.000 142 21190.50 22.65 42845.62 47799.42 2014-05-22 21:25:44.000 142 21190.52 22.63 42845.62 47799.44 2014-05-22 21:25:45.000 142 21190.50 22.62 42845.65 47799.45 2014-05-22 21:25:46.000 142 21190.50 22.58 42845.65 47799.44 2014-05-22 21:25:47.000 142 21190.52 22.57 42845.64 47799.48 2014-05-22 21:25:48.000 142 21190.54 22.57 42845.67 47799.49 2014-05-22 21:25:49.000 142 21190.58 22.56 42845.71 47799.51 2014-05-22 21:25:50.000 142 21190.57 22.50 42845.70 47799.54 2014-05-22 21:25:51.000 142 21190.59 22.46 42845.72 47799.54 2014-05-22 21:25:52.000 142 21190.58 22.44 42845.77 47799.57 2014-05-22 21:25:53.000 142 21190.57 22.40 42845.76 47799.59 2014-05-22 21:25:54.000 142 21190.59 22.38 42845.77 47799.59 2014-05-22 21:25:55.000 142 21190.56 22.39 42845.76 47799.60 2014-05-22 21:25:56.000 142 21190.54 22.42 42845.76 47799.62 2014-05-22 21:25:57.000 142 21190.55 22.42 42845.78 47799.61 2014-05-22 21:25:58.000 142 21190.52 22.42 42845.76 47799.58 2014-05-22 21:25:59.000 142 21190.50 22.41 42845.76 47799.56 2014-05-22 21:26:00.000 142 21190.51 22.44 42845.73 47799.57 2014-05-22 21:26:01.000 142 21190.48 22.48 42845.73 47799.54 2014-05-22 21:26:02.000 142 21190.46 22.50 42845.73 47799.56 2014-05-22 21:26:03.000 142 21190.46 22.49 42845.72 47799.51 2014-05-22 21:26:04.000 142 21190.46 22.50 42845.69 47799.49 2014-05-22 21:26:05.000 142 21190.45 22.50 42845.68 47799.47 2014-05-22 21:26:06.000 142 21190.46 22.52 42845.68 47799.47 2014-05-22 21:26:07.000 142 21190.47 22.53 42845.66 47799.48 2014-05-22 21:26:08.000 142 21190.50 22.51 42845.69 47799.47 2014-05-22 21:26:09.000 142 21190.56 22.47 42845.73 47799.47 2014-05-22 21:26:10.000 142 21190.53 22.45 42845.74 47799.52 2014-05-22 21:26:11.000 142 21190.54 22.43 42845.73 47799.51 2014-05-22 21:26:12.000 142 21190.54 22.44 42845.74 47799.52 2014-05-22 21:26:13.000 142 21190.56 22.46 42845.71 47799.53 2014-05-22 21:26:14.000 142 21190.59 22.43 42845.74 47799.56 2014-05-22 21:26:15.000 142 21190.61 22.39 42845.74 47799.56 2014-05-22 21:26:16.000 142 21190.64 22.37 42845.74 47799.58 2014-05-22 21:26:17.000 142 21190.63 22.36 42845.78 47799.62 2014-05-22 21:26:18.000 142 21190.63 22.37 42845.78 47799.62 2014-05-22 21:26:19.000 142 21190.60 22.39 42845.80 47799.64 2014-05-22 21:26:20.000 142 21190.60 22.39 42845.79 47799.61 2014-05-22 21:26:21.000 142 21190.60 22.43 42845.75 47799.61 2014-05-22 21:26:22.000 142 21190.60 22.46 42845.72 47799.58 2014-05-22 21:26:23.000 142 21190.60 22.51 42845.69 47799.54 2014-05-22 21:26:24.000 142 21190.56 22.55 42845.65 47799.53 2014-05-22 21:26:25.000 142 21190.57 22.58 42845.64 47799.47 2014-05-22 21:26:26.000 142 21190.54 22.57 42845.59 47799.45 2014-05-22 21:26:27.000 142 21190.55 22.57 42845.58 47799.43 2014-05-22 21:26:28.000 142 21190.57 22.54 42845.58 47799.41 2014-05-22 21:26:29.000 142 21190.60 22.54 42845.57 47799.41 2014-05-22 21:26:30.000 142 21190.60 22.54 42845.55 47799.39 2014-05-22 21:26:31.000 142 21190.57 22.54 42845.52 47799.39 2014-05-22 21:26:32.000 142 21190.55 22.53 42845.49 47799.37 2014-05-22 21:26:33.000 142 21190.53 22.53 42845.47 47799.33 2014-05-22 21:26:34.000 142 21190.53 22.51 42845.46 47799.31 2014-05-22 21:26:35.000 142 21190.54 22.49 42845.44 47799.32 2014-05-22 21:26:36.000 142 21190.54 22.48 42845.40 47799.29 2014-05-22 21:26:37.000 142 21190.54 22.49 42845.42 47799.26 2014-05-22 21:26:38.000 142 21190.52 22.48 42845.42 47799.27 2014-05-22 21:26:39.000 142 21190.52 22.49 42845.39 47799.25 2014-05-22 21:26:40.000 142 21190.53 22.48 42845.41 47799.23 2014-05-22 21:26:41.000 142 21190.57 22.43 42845.42 47799.22 2014-05-22 21:26:42.000 142 21190.60 22.37 42845.41 47799.24 2014-05-22 21:26:43.000 142 21190.61 22.34 42845.44 47799.26 2014-05-22 21:26:44.000 142 21190.64 22.30 42845.47 47799.30 2014-05-22 21:26:45.000 142 21190.69 22.25 42845.50 47799.36 2014-05-22 21:26:46.000 142 21190.66 22.23 42845.56 47799.42 2014-05-22 21:26:47.000 142 21190.66 22.26 42845.55 47799.46 2014-05-22 21:26:48.000 142 21190.70 22.30 42845.57 47799.47 2014-05-22 21:26:49.000 142 21190.69 22.31 42845.58 47799.46 2014-05-22 21:26:50.000 142 21190.69 22.32 42845.52 47799.45 2014-05-22 21:26:51.000 142 21190.75 22.32 42845.51 47799.46 2014-05-22 21:26:52.000 142 21190.76 22.32 42845.54 47799.44 2014-05-22 21:26:53.000 142 21190.76 22.29 42845.55 47799.45 2014-05-22 21:26:54.000 142 21190.75 22.31 42845.54 47799.46 2014-05-22 21:26:55.000 142 21190.75 22.30 42845.53 47799.46 2014-05-22 21:26:56.000 142 21190.72 22.30 42845.53 47799.46 2014-05-22 21:26:57.000 142 21190.75 22.30 42845.54 47799.47 2014-05-22 21:26:58.000 142 21190.73 22.31 42845.54 47799.48 2014-05-22 21:26:59.000 142 21190.74 22.34 42845.51 47799.45 2014-05-22 21:27:00.000 142 21190.74 22.34 42845.52 47799.47 2014-05-22 21:27:01.000 142 21190.73 22.34 42845.53 47799.47 2014-05-22 21:27:02.000 142 21190.77 22.36 42845.51 47799.46 2014-05-22 21:27:03.000 142 21190.75 22.36 42845.53 47799.47 2014-05-22 21:27:04.000 142 21190.75 22.37 42845.53 47799.45 2014-05-22 21:27:05.000 142 21190.76 22.37 42845.52 47799.46 2014-05-22 21:27:06.000 142 21190.79 22.36 42845.53 47799.48 2014-05-22 21:27:07.000 142 21190.77 22.36 42845.53 47799.46 2014-05-22 21:27:08.000 142 21190.80 22.37 42845.56 47799.51 2014-05-22 21:27:09.000 142 21190.83 22.41 42845.56 47799.50 2014-05-22 21:27:10.000 142 21190.86 22.44 42845.60 47799.55 2014-05-22 21:27:11.000 142 21190.89 22.42 42845.61 47799.56 2014-05-22 21:27:12.000 142 21190.93 22.42 42845.64 47799.59 2014-05-22 21:27:13.000 142 21190.97 22.43 42845.67 47799.62 2014-05-22 21:27:14.000 142 21190.95 22.42 42845.66 47799.66 2014-05-22 21:27:15.000 142 21190.98 22.42 42845.67 47799.65 2014-05-22 21:27:16.000 142 21190.96 22.42 42845.67 47799.68 2014-05-22 21:27:17.000 142 21190.93 22.40 42845.67 47799.68 2014-05-22 21:27:18.000 142 21190.92 22.38 42845.68 47799.69 2014-05-22 21:27:19.000 142 21190.93 22.35 42845.69 47799.67 2014-05-22 21:27:20.000 142 21190.91 22.34 42845.70 47799.69 2014-05-22 21:27:21.000 142 21190.90 22.34 42845.68 47799.67 2014-05-22 21:27:22.000 142 21190.88 22.35 42845.66 47799.65 2014-05-22 21:27:23.000 142 21190.88 22.34 42845.66 47799.67 2014-05-22 21:27:24.000 142 21190.89 22.35 42845.66 47799.64 2014-05-22 21:27:25.000 142 21190.89 22.35 42845.66 47799.62 2014-05-22 21:27:26.000 142 21190.89 22.33 42845.62 47799.64 2014-05-22 21:27:27.000 142 21190.90 22.34 42845.64 47799.63 2014-05-22 21:27:28.000 142 21190.90 22.32 42845.66 47799.62 2014-05-22 21:27:29.000 142 21190.91 22.32 42845.65 47799.62 2014-05-22 21:27:30.000 142 21190.93 22.34 42845.68 47799.63 2014-05-22 21:27:31.000 142 21190.94 22.35 42845.69 47799.64 2014-05-22 21:27:32.000 142 21190.93 22.37 42845.69 47799.65 2014-05-22 21:27:33.000 142 21190.93 22.37 42845.71 47799.69 2014-05-22 21:27:34.000 142 21190.93 22.40 42845.69 47799.68 2014-05-22 21:27:35.000 142 21190.95 22.47 42845.67 47799.68 2014-05-22 21:27:36.000 142 21190.96 22.52 42845.64 47799.67 2014-05-22 21:27:37.000 142 21190.95 22.57 42845.62 47799.64 2014-05-22 21:27:38.000 142 21190.97 22.59 42845.60 47799.62 2014-05-22 21:27:39.000 142 21190.90 22.63 42845.55 47799.59 2014-05-22 21:27:40.000 142 21190.86 22.70 42845.50 47799.52 2014-05-22 21:27:41.000 142 21190.83 22.73 42845.44 47799.46 2014-05-22 21:27:42.000 142 21190.82 22.74 42845.44 47799.40 2014-05-22 21:27:43.000 142 21190.83 22.75 42845.37 47799.38 2014-05-22 21:27:44.000 142 21190.80 22.78 42845.32 47799.31 2014-05-22 21:27:45.000 142 21190.79 22.79 42845.33 47799.29 2014-05-22 21:27:46.000 142 21190.78 22.81 42845.30 47799.30 2014-05-22 21:27:47.000 142 21190.77 22.84 42845.25 47799.22 2014-05-22 21:27:48.000 142 21190.74 22.87 42845.24 47799.23 2014-05-22 21:27:49.000 142 21190.75 22.89 42845.23 47799.22 2014-05-22 21:27:50.000 142 21190.76 22.91 42845.19 47799.17 2014-05-22 21:27:51.000 142 21190.74 22.93 42845.15 47799.11 2014-05-22 21:27:52.000 142 21190.73 22.92 42845.12 47799.11 2014-05-22 21:27:53.000 142 21190.75 22.92 42845.12 47799.09 2014-05-22 21:27:54.000 142 21190.75 22.92 42845.11 47799.09 2014-05-22 21:27:55.000 142 21190.73 22.92 42845.10 47799.08 2014-05-22 21:27:56.000 142 21190.72 22.91 42845.17 47799.09 2014-05-22 21:27:57.000 142 21190.71 22.87 42845.16 47799.10 2014-05-22 21:27:58.000 142 21190.70 22.85 42845.16 47799.11 2014-05-22 21:27:59.000 142 21190.72 22.84 42845.19 47799.12 2014-05-22 21:28:00.000 142 21190.74 22.79 42845.22 47799.15 2014-05-22 21:28:01.000 142 21190.75 22.75 42845.24 47799.15 2014-05-22 21:28:02.000 142 21190.76 22.72 42845.25 47799.21 2014-05-22 21:28:03.000 142 21190.77 22.68 42845.28 47799.22 2014-05-22 21:28:04.000 142 21190.79 22.68 42845.32 47799.25 2014-05-22 21:28:05.000 142 21190.77 22.69 42845.33 47799.27 2014-05-22 21:28:06.000 142 21190.77 22.71 42845.31 47799.28 2014-05-22 21:28:07.000 142 21190.77 22.71 42845.28 47799.28 2014-05-22 21:28:08.000 142 21190.76 22.70 42845.33 47799.31 2014-05-22 21:28:09.000 142 21190.78 22.70 42845.33 47799.32 2014-05-22 21:28:10.000 142 21190.77 22.71 42845.35 47799.32 2014-05-22 21:28:11.000 142 21190.75 22.69 42845.33 47799.33 2014-05-22 21:28:12.000 142 21190.74 22.71 42845.30 47799.35 2014-05-22 21:28:13.000 142 21190.76 22.70 42845.33 47799.32 2014-05-22 21:28:14.000 142 21190.77 22.70 42845.33 47799.33 2014-05-22 21:28:15.000 142 21190.75 22.72 42845.31 47799.33 2014-05-22 21:28:16.000 142 21190.78 22.72 42845.35 47799.33 2014-05-22 21:28:17.000 142 21190.78 22.69 42845.35 47799.31 2014-05-22 21:28:18.000 142 21190.77 22.67 42845.35 47799.34 2014-05-22 21:28:19.000 142 21190.78 22.67 42845.39 47799.35 2014-05-22 21:28:20.000 142 21190.77 22.65 42845.40 47799.36 2014-05-22 21:28:21.000 142 21190.78 22.65 42845.42 47799.38 2014-05-22 21:28:22.000 142 21190.81 22.62 42845.44 47799.40 2014-05-22 21:28:23.000 142 21190.81 22.60 42845.44 47799.41 2014-05-22 21:28:24.000 142 21190.81 22.58 42845.48 47799.44 2014-05-22 21:28:25.000 142 21190.81 22.56 42845.51 47799.45 2014-05-22 21:28:26.000 142 21190.84 22.55 42845.54 47799.48 2014-05-22 21:28:27.000 142 21190.86 22.52 42845.51 47799.50 2014-05-22 21:28:28.000 142 21190.85 22.52 42845.57 47799.51 2014-05-22 21:28:29.000 142 21190.84 22.52 42845.56 47799.52 2014-05-22 21:28:30.000 142 21190.84 22.51 42845.54 47799.55 2014-05-22 21:28:31.000 142 21190.84 22.50 42845.60 47799.54 2014-05-22 21:28:32.000 142 21190.82 22.50 42845.59 47799.55 2014-05-22 21:28:33.000 142 21190.85 22.49 42845.58 47799.58 2014-05-22 21:28:34.000 142 21190.81 22.47 42845.57 47799.58 2014-05-22 21:28:35.000 142 21190.81 22.47 42845.56 47799.61 2014-05-22 21:28:36.000 142 21190.83 22.48 42845.59 47799.62 2014-05-22 21:28:37.000 142 21190.82 22.48 42845.61 47799.64 2014-05-22 21:28:38.000 142 21190.83 22.49 42845.63 47799.63 2014-05-22 21:28:39.000 142 21190.81 22.49 42845.62 47799.64 2014-05-22 21:28:40.000 142 21190.85 22.50 42845.63 47799.64 2014-05-22 21:28:41.000 142 21190.83 22.50 42845.64 47799.64 2014-05-22 21:28:42.000 142 21190.82 22.52 42845.63 47799.65 2014-05-22 21:28:43.000 142 21190.81 22.52 42845.65 47799.66 2014-05-22 21:28:44.000 142 21190.81 22.55 42845.64 47799.68 2014-05-22 21:28:45.000 142 21190.82 22.56 42845.66 47799.66 2014-05-22 21:28:46.000 142 21190.84 22.57 42845.64 47799.69 2014-05-22 21:28:47.000 142 21190.86 22.59 42845.66 47799.68 2014-05-22 21:28:48.000 142 21190.89 22.59 42845.68 47799.69 2014-05-22 21:28:49.000 142 21190.87 22.64 42845.69 47799.70 2014-05-22 21:28:50.000 142 21190.86 22.66 42845.66 47799.71 2014-05-22 21:28:51.000 142 21190.88 22.67 42845.63 47799.71 2014-05-22 21:28:52.000 142 21190.87 22.66 42845.66 47799.69 2014-05-22 21:28:53.000 142 21190.88 22.67 42845.63 47799.69 2014-05-22 21:28:54.000 142 21190.92 22.71 42845.61 47799.71 2014-05-22 21:28:55.000 142 21190.91 22.72 42845.62 47799.69 2014-05-22 21:28:56.000 142 21190.91 22.69 42845.61 47799.70 2014-05-22 21:28:57.000 142 21190.87 22.71 42845.65 47799.71 2014-05-22 21:28:58.000 142 21190.84 22.78 42845.62 47799.70 2014-05-22 21:28:59.000 142 21190.83 22.85 42845.60 47799.68 2014-05-22 21:29:00.000 142 21190.79 22.89 42845.57 47799.66 2014-05-22 21:29:01.000 142 21190.77 22.92 42845.55 47799.60 2014-05-22 21:29:02.000 142 21190.77 22.94 42845.51 47799.58 2014-05-22 21:29:03.000 142 21190.78 22.99 42845.49 47799.55 2014-05-22 21:29:04.000 142 21190.74 23.03 42845.47 47799.52 2014-05-22 21:29:05.000 142 21190.74 23.09 42845.42 47799.50 2014-05-22 21:29:06.000 142 21190.73 23.12 42845.39 47799.44 2014-05-22 21:29:07.000 142 21190.72 23.16 42845.37 47799.41 2014-05-22 21:29:08.000 142 21190.70 23.17 42845.34 47799.38 2014-05-22 21:29:09.000 142 21190.69 23.20 42845.30 47799.34 2014-05-22 21:29:10.000 142 21190.68 23.25 42845.27 47799.31 2014-05-22 21:29:11.000 142 21190.67 23.28 42845.27 47799.29 2014-05-22 21:29:12.000 142 21190.65 23.32 42845.22 47799.24 2014-05-22 21:29:13.000 142 21190.66 23.29 42845.22 47799.22 2014-05-22 21:29:14.000 142 21190.68 23.28 42845.20 47799.22 2014-05-22 21:29:15.000 142 21190.68 23.28 42845.22 47799.21 2014-05-22 21:29:16.000 142 21190.66 23.28 42845.20 47799.20 2014-05-22 21:29:17.000 142 21190.67 23.27 42845.18 47799.20 2014-05-22 21:29:18.000 142 21190.68 23.26 42845.17 47799.21 2014-05-22 21:29:19.000 142 21190.68 23.23 42845.19 47799.17 2014-05-22 21:29:20.000 142 21190.71 23.19 42845.19 47799.19 2014-05-22 21:29:21.000 142 21190.72 23.17 42845.20 47799.21 2014-05-22 21:29:22.000 142 21190.71 23.14 42845.21 47799.20 2014-05-22 21:29:23.000 142 21190.70 23.16 42845.24 47799.24 2014-05-22 21:29:24.000 142 21190.69 23.16 42845.25 47799.25 2014-05-22 21:29:25.000 142 21190.70 23.14 42845.27 47799.25 2014-05-22 21:29:26.000 142 21190.73 23.11 42845.26 47799.28 2014-05-22 21:29:27.000 142 21190.76 23.12 42845.27 47799.28 2014-05-22 21:29:28.000 142 21190.75 23.12 42845.28 47799.29 2014-05-22 21:29:29.000 142 21190.72 23.12 42845.27 47799.30 2014-05-22 21:29:30.000 142 21190.72 23.14 42845.26 47799.29 2014-05-22 21:29:31.000 142 21190.74 23.13 42845.26 47799.30 2014-05-22 21:29:32.000 142 21190.74 23.11 42845.28 47799.29 2014-05-22 21:29:33.000 142 21190.75 23.12 42845.29 47799.31 2014-05-22 21:29:34.000 142 21190.74 23.13 42845.31 47799.30 2014-05-22 21:29:35.000 142 21190.75 23.16 42845.29 47799.30 2014-05-22 21:29:36.000 142 21190.73 23.17 42845.25 47799.29 2014-05-22 21:29:37.000 142 21190.68 23.18 42845.25 47799.28 2014-05-22 21:29:38.000 142 21190.66 23.21 42845.24 47799.23 2014-05-22 21:29:39.000 142 21190.68 23.22 42845.24 47799.22 2014-05-22 21:29:40.000 142 21190.70 23.22 42845.23 47799.21 2014-05-22 21:29:41.000 142 21190.68 23.22 42845.23 47799.19 2014-05-22 21:29:42.000 142 21190.70 23.21 42845.21 47799.20 2014-05-22 21:29:43.000 142 21190.71 23.20 42845.20 47799.20 2014-05-22 21:29:44.000 142 21190.71 23.18 42845.23 47799.20 2014-05-22 21:29:45.000 142 21190.72 23.17 42845.24 47799.22 2014-05-22 21:29:46.000 142 21190.72 23.15 42845.26 47799.22 2014-05-22 21:29:47.000 142 21190.72 23.12 42845.27 47799.25 2014-05-22 21:29:48.000 142 21190.73 23.10 42845.26 47799.25 2014-05-22 21:29:49.000 142 21190.71 23.09 42845.29 47799.29 2014-05-22 21:29:50.000 142 21190.73 23.07 42845.27 47799.28 2014-05-22 21:29:51.000 142 21190.74 23.08 42845.26 47799.30 2014-05-22 21:29:52.000 142 21190.76 23.08 42845.31 47799.32 2014-05-22 21:29:53.000 142 21190.76 23.05 42845.33 47799.28 2014-05-22 21:29:54.000 142 21190.76 23.06 42845.32 47799.31 2014-05-22 21:29:55.000 142 21190.74 23.05 42845.31 47799.31 2014-05-22 21:29:56.000 142 21190.75 23.05 42845.31 47799.32 2014-05-22 21:29:57.000 142 21190.77 23.06 42845.29 47799.32 2014-05-22 21:29:58.000 142 21190.77 23.07 42845.33 47799.34 2014-05-22 21:29:59.000 142 21190.78 23.09 42845.34 47799.37 2014-05-22 21:30:00.000 142 21190.79 23.10 42845.36 47799.35 2014-05-22 21:30:01.000 142 21190.77 23.15 42845.32 47799.36 2014-05-22 21:30:02.000 142 21190.77 23.13 42845.35 47799.36 2014-05-22 21:30:03.000 142 21190.77 23.10 42845.34 47799.36 2014-05-22 21:30:04.000 142 21190.77 23.09 42845.30 47799.38 2014-05-22 21:30:05.000 142 21190.76 23.09 42845.33 47799.36 2014-05-22 21:30:06.000 142 21190.78 23.10 42845.36 47799.37 2014-05-22 21:30:07.000 142 21190.79 23.08 42845.36 47799.38 2014-05-22 21:30:08.000 142 21190.79 23.10 42845.35 47799.38 2014-05-22 21:30:09.000 142 21190.76 23.09 42845.35 47799.38 2014-05-22 21:30:10.000 142 21190.80 23.07 42845.34 47799.36 2014-05-22 21:30:11.000 142 21190.80 23.05 42845.38 47799.39 2014-05-22 21:30:12.000 142 21190.80 23.04 42845.38 47799.38 2014-05-22 21:30:13.000 142 21190.80 23.06 42845.35 47799.41 2014-05-22 21:30:14.000 142 21190.79 23.07 42845.35 47799.40 2014-05-22 21:30:15.000 142 21190.77 23.07 42845.41 47799.45 2014-05-22 21:30:16.000 142 21190.82 23.06 42845.43 47799.42 2014-05-22 21:30:17.000 142 21190.82 23.08 42845.38 47799.44 2014-05-22 21:30:18.000 142 21190.82 23.11 42845.38 47799.41 2014-05-22 21:30:19.000 142 21190.81 23.12 42845.35 47799.42 2014-05-22 21:30:20.000 142 21190.84 23.12 42845.39 47799.40 2014-05-22 21:30:21.000 142 21190.81 23.13 42845.39 47799.40 2014-05-22 21:30:22.000 142 21190.80 23.14 42845.35 47799.40 2014-05-22 21:30:23.000 142 21190.83 23.13 42845.34 47799.39 2014-05-22 21:30:24.000 142 21190.81 23.15 42845.32 47799.39 2014-05-22 21:30:25.000 142 21190.80 23.17 42845.29 47799.38 2014-05-22 21:30:26.000 142 21190.78 23.17 42845.29 47799.37 2014-05-22 21:30:27.000 142 21190.79 23.15 42845.28 47799.37 2014-05-22 21:30:28.000 142 21190.77 23.16 42845.31 47799.34 2014-05-22 21:30:29.000 142 21190.78 23.14 42845.30 47799.33 2014-05-22 21:30:30.000 142 21190.78 23.13 42845.34 47799.34 2014-05-22 21:30:31.000 142 21190.75 23.15 42845.29 47799.33 2014-05-22 21:30:32.000 142 21190.73 23.17 42845.28 47799.32 2014-05-22 21:30:33.000 142 21190.73 23.19 42845.32 47799.31 2014-05-22 21:30:34.000 142 21190.74 23.19 42845.28 47799.28 2014-05-22 21:30:35.000 142 21190.71 23.18 42845.26 47799.27 2014-05-22 21:30:36.000 142 21190.71 23.18 42845.27 47799.24 2014-05-22 21:30:37.000 142 21190.75 23.17 42845.24 47799.30 2014-05-22 21:30:38.000 142 21190.72 23.16 42845.28 47799.25 2014-05-22 21:30:39.000 142 21190.74 23.15 42845.28 47799.28 2014-05-22 21:30:40.000 142 21190.76 23.13 42845.28 47799.28 2014-05-22 21:30:41.000 142 21190.75 23.10 42845.30 47799.29 2014-05-22 21:30:42.000 142 21190.78 23.06 42845.33 47799.31 2014-05-22 21:30:43.000 142 21190.79 23.06 42845.31 47799.33 2014-05-22 21:30:44.000 142 21190.79 23.04 42845.35 47799.35 2014-05-22 21:30:45.000 142 21190.81 23.01 42845.36 47799.35 2014-05-22 21:30:46.000 142 21190.81 22.97 42845.37 47799.41 2014-05-22 21:30:47.000 142 21190.85 22.93 42845.39 47799.42 2014-05-22 21:30:48.000 142 21190.83 22.91 42845.41 47799.44 2014-05-22 21:30:49.000 142 21190.84 22.88 42845.47 47799.50 2014-05-22 21:30:50.000 142 21190.88 22.85 42845.46 47799.50 2014-05-22 21:30:51.000 142 21190.91 22.83 42845.49 47799.52 2014-05-22 21:30:52.000 142 21190.88 22.84 42845.50 47799.54 2014-05-22 21:30:53.000 142 21190.87 22.83 42845.47 47799.55 2014-05-22 21:30:54.000 142 21190.89 22.85 42845.46 47799.57 2014-05-22 21:30:55.000 142 21190.94 22.83 42845.48 47799.58 2014-05-22 21:30:56.000 142 21190.95 22.80 42845.52 47799.56 2014-05-22 21:30:57.000 142 21190.93 22.77 42845.54 47799.61 2014-05-22 21:30:58.000 142 21190.92 22.75 42845.53 47799.62 2014-05-22 21:30:59.000 142 21190.90 22.76 42845.58 47799.59 2014-05-22 21:31:00.000 142 21190.91 22.75 42845.58 47799.60 2014-05-22 21:31:01.000 142 21190.89 22.74 42845.57 47799.62 2014-05-22 21:31:02.000 142 21190.88 22.72 42845.57 47799.63 2014-05-22 21:31:03.000 142 21190.87 22.74 42845.59 47799.61 2014-05-22 21:31:04.000 142 21190.89 22.77 42845.58 47799.62 2014-05-22 21:31:05.000 142 21190.88 22.75 42845.57 47799.61 2014-05-22 21:31:06.000 142 21190.89 22.74 42845.56 47799.62 2014-05-22 21:31:07.000 142 21190.90 22.73 42845.56 47799.61 2014-05-22 21:31:08.000 142 21190.89 22.73 42845.58 47799.61 2014-05-22 21:31:09.000 142 21190.87 22.72 42845.57 47799.63 2014-05-22 21:31:10.000 142 21190.87 22.73 42845.56 47799.60 2014-05-22 21:31:11.000 142 21190.85 22.74 42845.55 47799.60 2014-05-22 21:31:12.000 142 21190.86 22.73 42845.55 47799.61 2014-05-22 21:31:13.000 142 21190.85 22.72 42845.57 47799.60 2014-05-22 21:31:14.000 142 21190.84 22.73 42845.56 47799.61 2014-05-22 21:31:15.000 142 21190.83 22.73 42845.59 47799.61 2014-05-22 21:31:16.000 142 21190.83 22.72 42845.54 47799.59 2014-05-22 21:31:17.000 142 21190.80 22.70 42845.54 47799.56 2014-05-22 21:31:18.000 142 21190.77 22.70 42845.51 47799.56 2014-05-22 21:31:19.000 142 21190.76 22.69 42845.52 47799.56 2014-05-22 21:31:20.000 142 21190.76 22.71 42845.53 47799.53 2014-05-22 21:31:21.000 142 21190.78 22.70 42845.50 47799.50 2014-05-22 21:31:22.000 142 21190.74 22.71 42845.48 47799.49 2014-05-22 21:31:23.000 142 21190.71 22.72 42845.45 47799.47 2014-05-22 21:31:24.000 142 21190.71 22.70 42845.42 47799.45 2014-05-22 21:31:25.000 142 21190.70 22.68 42845.42 47799.38 2014-05-22 21:31:26.000 142 21190.69 22.69 42845.41 47799.39 2014-05-22 21:31:27.000 142 21190.70 22.71 42845.38 47799.37 2014-05-22 21:31:28.000 142 21190.67 22.68 42845.37 47799.34 2014-05-22 21:31:29.000 142 21190.67 22.69 42845.35 47799.32 2014-05-22 21:31:30.000 142 21190.66 22.68 42845.31 47799.30 2014-05-22 21:31:31.000 142 21190.65 22.69 42845.31 47799.27 2014-05-22 21:31:32.000 142 21190.70 22.69 42845.29 47799.27 2014-05-22 21:31:33.000 142 21190.70 22.71 42845.26 47799.27 2014-05-22 21:31:34.000 142 21190.70 22.71 42845.23 47799.23 2014-05-22 21:31:35.000 142 21190.67 22.74 42845.23 47799.23 2014-05-22 21:31:36.000 142 21190.69 22.75 42845.18 47799.20 2014-05-22 21:31:37.000 142 21190.68 22.76 42845.17 47799.20 2014-05-22 21:31:38.000 142 21190.68 22.74 42845.17 47799.17 2014-05-22 21:31:39.000 142 21190.67 22.74 42845.14 47799.15 2014-05-22 21:31:40.000 142 21190.68 22.72 42845.15 47799.13 2014-05-22 21:31:41.000 142 21190.66 22.69 42845.15 47799.14 2014-05-22 21:31:42.000 142 21190.68 22.68 42845.14 47799.13 2014-05-22 21:31:43.000 142 21190.69 22.65 42845.14 47799.17 2014-05-22 21:31:44.000 142 21190.72 22.61 42845.18 47799.20 2014-05-22 21:31:45.000 142 21190.75 22.57 42845.19 47799.18 2014-05-22 21:31:46.000 142 21190.76 22.55 42845.21 47799.23 2014-05-22 21:31:47.000 142 21190.78 22.53 42845.23 47799.24 2014-05-22 21:31:48.000 142 21190.74 22.53 42845.27 47799.29 2014-05-22 21:31:49.000 142 21190.74 22.50 42845.26 47799.29 2014-05-22 21:31:50.000 142 21190.74 22.51 42845.26 47799.26 2014-05-22 21:31:51.000 142 21190.73 22.54 42845.26 47799.30 2014-05-22 21:31:52.000 142 21190.71 22.52 42845.26 47799.27 2014-05-22 21:31:53.000 142 21190.70 22.52 42845.26 47799.27 2014-05-22 21:31:54.000 142 21190.70 22.51 42845.28 47799.27 2014-05-22 21:31:55.000 142 21190.68 22.50 42845.29 47799.27 2014-05-22 21:31:56.000 142 21190.70 22.53 42845.26 47799.25 2014-05-22 21:31:57.000 142 21190.68 22.52 42845.26 47799.28 2014-05-22 21:31:58.000 142 21190.67 22.50 42845.25 47799.27 2014-05-22 21:31:59.000 142 21190.64 22.52 42845.26 47799.26 2014-05-22 21:32:00.000 142 21190.64 22.53 42845.25 47799.25 2014-05-22 21:32:01.000 142 21190.67 22.53 42845.24 47799.25 2014-05-22 21:32:02.000 142 21190.66 22.49 42845.21 47799.25 2014-05-22 21:32:03.000 142 21190.66 22.50 42845.21 47799.25 2014-05-22 21:32:04.000 142 21190.63 22.51 42845.24 47799.24 2014-05-22 21:32:05.000 142 21190.61 22.53 42845.26 47799.23 2014-05-22 21:32:06.000 142 21190.62 22.54 42845.25 47799.21 2014-05-22 21:32:07.000 142 21190.63 22.53 42845.24 47799.23 2014-05-22 21:32:08.000 142 21190.64 22.53 42845.21 47799.21 2014-05-22 21:32:09.000 142 21190.62 22.53 42845.22 47799.21 2014-05-22 21:32:10.000 142 21190.58 22.56 42845.18 47799.21 2014-05-22 21:32:11.000 142 21190.56 22.60 42845.16 47799.19 2014-05-22 21:32:12.000 142 21190.57 22.63 42845.14 47799.15 2014-05-22 21:32:13.000 142 21190.56 22.65 42845.14 47799.13 2014-05-22 21:32:14.000 142 21190.54 22.65 42845.11 47799.11 2014-05-22 21:32:15.000 142 21190.52 22.63 42845.08 47799.06 2014-05-22 21:32:16.000 142 21190.54 22.62 42845.08 47799.08 2014-05-22 21:32:17.000 142 21190.50 22.59 42845.05 47799.05 2014-05-22 21:32:18.000 142 21190.48 22.58 42845.05 47799.02 2014-05-22 21:32:19.000 142 21190.47 22.53 42845.01 47799.01 2014-05-22 21:32:20.000 142 21190.46 22.51 42844.99 47798.97 2014-05-22 21:32:21.000 142 21190.44 22.48 42845.01 47798.98 2014-05-22 21:32:22.000 142 21190.44 22.44 42845.01 47798.97 2014-05-22 21:32:23.000 142 21190.40 22.48 42844.98 47798.95 2014-05-22 21:32:24.000 142 21190.38 22.52 42844.95 47798.92 2014-05-22 21:32:25.000 142 21190.33 22.54 42844.93 47798.86 2014-05-22 21:32:26.000 142 21190.33 22.55 42844.91 47798.86 2014-05-22 21:32:27.000 142 21190.32 22.55 42844.91 47798.80 2014-05-22 21:32:28.000 142 21190.31 22.56 42844.91 47798.78 2014-05-22 21:32:29.000 142 21190.34 22.55 42844.91 47798.75 2014-05-22 21:32:30.000 142 21190.35 22.54 42844.92 47798.75 2014-05-22 21:32:31.000 142 21190.36 22.55 42844.89 47798.75 2014-05-22 21:32:32.000 142 21190.34 22.52 42844.91 47798.73 2014-05-22 21:32:33.000 142 21190.31 22.53 42844.93 47798.73 2014-05-22 21:32:34.000 142 21190.32 22.55 42844.89 47798.74 2014-05-22 21:32:35.000 142 21190.32 22.54 42844.87 47798.72 2014-05-22 21:32:36.000 142 21190.30 22.52 42844.88 47798.73 2014-05-22 21:32:37.000 142 21190.33 22.52 42844.88 47798.71 2014-05-22 21:32:38.000 142 21190.36 22.49 42844.89 47798.69 2014-05-22 21:32:39.000 142 21190.35 22.48 42844.87 47798.70 2014-05-22 21:32:40.000 142 21190.37 22.42 42844.87 47798.72 2014-05-22 21:32:41.000 142 21190.38 22.41 42844.92 47798.75 2014-05-22 21:32:42.000 142 21190.41 22.37 42844.94 47798.77 2014-05-22 21:32:43.000 142 21190.45 22.34 42844.91 47798.79 2014-05-22 21:32:44.000 142 21190.47 22.30 42844.98 47798.84 2014-05-22 21:32:45.000 142 21190.51 22.31 42844.98 47798.88 2014-05-22 21:32:46.000 142 21190.53 22.32 42845.02 47798.91 2014-05-22 21:32:47.000 142 21190.61 22.29 42845.04 47798.93 2014-05-22 21:32:48.000 142 21190.59 22.28 42845.02 47798.97 2014-05-22 21:32:49.000 142 21190.59 22.29 42845.04 47798.97 2014-05-22 21:32:50.000 142 21190.61 22.29 42845.04 47798.98 2014-05-22 21:32:51.000 142 21190.62 22.26 42844.99 47798.98 2014-05-22 21:32:52.000 142 21190.62 22.26 42845.05 47799.00 2014-05-22 21:32:53.000 142 21190.63 22.25 42845.04 47798.99 2014-05-22 21:32:54.000 142 21190.68 22.22 42845.06 47799.03 2014-05-22 21:32:55.000 142 21190.71 22.20 42845.07 47799.04 2014-05-22 21:32:56.000 142 21190.73 22.18 42845.10 47799.03 2014-05-22 21:32:57.000 142 21190.75 22.16 42845.09 47799.07 2014-05-22 21:32:58.000 142 21190.76 22.18 42845.10 47799.09 2014-05-22 21:32:59.000 142 21190.77 22.15 42845.12 47799.12 2014-05-22 21:33:00.000 142 21190.78 22.15 42845.11 47799.13 2014-05-22 21:33:01.000 142 21190.80 22.17 42845.14 47799.14 2014-05-22 21:33:02.000 142 21190.80 22.18 42845.11 47799.13 2014-05-22 21:33:03.000 142 21190.80 22.16 42845.10 47799.12 2014-05-22 21:33:04.000 142 21190.80 22.14 42845.10 47799.12 2014-05-22 21:33:05.000 142 21190.80 22.14 42845.10 47799.14 2014-05-22 21:33:06.000 142 21190.82 22.15 42845.13 47799.15 2014-05-22 21:33:07.000 142 21190.80 22.14 42845.14 47799.13 2014-05-22 21:33:08.000 142 21190.81 22.12 42845.17 47799.14 2014-05-22 21:33:09.000 142 21190.84 22.10 42845.18 47799.17 2014-05-22 21:33:10.000 142 21190.83 22.10 42845.16 47799.17 2014-05-22 21:33:11.000 142 21190.86 22.10 42845.19 47799.21 2014-05-22 21:33:12.000 142 21190.89 22.08 42845.20 47799.22 2014-05-22 21:33:13.000 142 21190.94 22.10 42845.26 47799.25 2014-05-22 21:33:14.000 142 21190.96 22.11 42845.26 47799.26 2014-05-22 21:33:15.000 142 21190.93 22.13 42845.25 47799.33 2014-05-22 21:33:16.000 142 21190.96 22.16 42845.24 47799.30 2014-05-22 21:33:17.000 142 21190.99 22.17 42845.28 47799.32 2014-05-22 21:33:18.000 142 21190.98 22.19 42845.27 47799.35 2014-05-22 21:33:19.000 142 21190.98 22.20 42845.25 47799.32 2014-05-22 21:33:20.000 142 21190.97 22.19 42845.29 47799.35 2014-05-22 21:33:21.000 142 21191.00 22.20 42845.28 47799.36 2014-05-22 21:33:22.000 142 21191.01 22.21 42845.27 47799.35 2014-05-22 21:33:23.000 142 21190.99 22.21 42845.30 47799.39 2014-05-22 21:33:24.000 142 21191.01 22.21 42845.29 47799.39 2014-05-22 21:33:25.000 142 21191.03 22.21 42845.32 47799.37 2014-05-22 21:33:26.000 142 21191.03 22.22 42845.28 47799.39 2014-05-22 21:33:27.000 142 21191.02 22.22 42845.28 47799.39 2014-05-22 21:33:28.000 142 21191.00 22.18 42845.30 47799.39 2014-05-22 21:33:29.000 142 21191.02 22.19 42845.29 47799.39 2014-05-22 21:33:30.000 142 21191.04 22.16 42845.28 47799.42 2014-05-22 21:33:31.000 142 21191.03 22.13 42845.31 47799.41 2014-05-22 21:33:32.000 142 21191.06 22.10 42845.32 47799.40 2014-05-22 21:33:33.000 142 21191.04 22.11 42845.35 47799.42 2014-05-22 21:33:34.000 142 21191.06 22.12 42845.31 47799.42 2014-05-22 21:33:35.000 142 21191.07 22.12 42845.31 47799.42 2014-05-22 21:33:36.000 142 21191.10 22.10 42845.31 47799.41 2014-05-22 21:33:37.000 142 21191.07 22.12 42845.31 47799.45 2014-05-22 21:33:38.000 142 21191.10 22.12 42845.32 47799.44 2014-05-22 21:33:39.000 142 21191.10 22.12 42845.33 47799.45 2014-05-22 21:33:40.000 142 21191.11 22.12 42845.34 47799.46 2014-05-22 21:33:41.000 142 21191.12 22.11 42845.34 47799.49 2014-05-22 21:33:42.000 142 21191.13 22.10 42845.41 47799.50 2014-05-22 21:33:43.000 142 21191.11 22.13 42845.43 47799.48 2014-05-22 21:33:44.000 142 21191.13 22.11 42845.42 47799.52 2014-05-22 21:33:45.000 142 21191.14 22.12 42845.39 47799.50 2014-05-22 21:33:46.000 142 21191.12 22.12 42845.40 47799.53 2014-05-22 21:33:47.000 142 21191.12 22.12 42845.40 47799.52 2014-05-22 21:33:48.000 142 21191.16 22.12 42845.36 47799.53 2014-05-22 21:33:49.000 142 21191.20 22.13 42845.36 47799.53 2014-05-22 21:33:50.000 142 21191.18 22.14 42845.37 47799.55 2014-05-22 21:33:51.000 142 21191.20 22.14 42845.35 47799.54 2014-05-22 21:33:52.000 142 21191.22 22.14 42845.36 47799.52 2014-05-22 21:33:53.000 142 21191.23 22.13 42845.37 47799.54 2014-05-22 21:33:54.000 142 21191.24 22.12 42845.39 47799.53 2014-05-22 21:33:55.000 142 21191.21 22.11 42845.42 47799.54 2014-05-22 21:33:56.000 142 21191.22 22.07 42845.38 47799.54 2014-05-22 21:33:57.000 142 21191.19 22.06 42845.40 47799.56 2014-05-22 21:33:58.000 142 21191.19 22.08 42845.42 47799.56 2014-05-22 21:33:59.000 142 21191.20 22.07 42845.41 47799.58 2014-05-22 21:34:00.000 142 21191.19 22.06 42845.44 47799.58 2014-05-22 21:34:01.000 142 21191.19 22.06 42845.44 47799.60 2014-05-22 21:34:02.000 142 21191.17 22.09 42845.39 47799.60 2014-05-22 21:34:03.000 142 21191.18 22.11 42845.37 47799.58 2014-05-22 21:34:04.000 142 21191.21 22.10 42845.35 47799.56 2014-05-22 21:34:05.000 142 21191.19 22.07 42845.36 47799.56 2014-05-22 21:34:06.000 142 21191.15 22.08 42845.38 47799.57 2014-05-22 21:34:07.000 142 21191.16 22.08 42845.40 47799.54 2014-05-22 21:34:08.000 142 21191.17 22.06 42845.40 47799.55 2014-05-22 21:34:09.000 142 21191.15 22.05 42845.40 47799.56 2014-05-22 21:34:10.000 142 21191.09 22.10 42845.36 47799.55 2014-05-22 21:34:11.000 142 21191.07 22.11 42845.40 47799.52 2014-05-22 21:34:12.000 142 21191.08 22.11 42845.40 47799.51 2014-05-22 21:34:13.000 142 21191.07 22.12 42845.38 47799.50 2014-05-22 21:34:14.000 142 21191.05 22.15 42845.36 47799.48 2014-05-22 21:34:15.000 142 21191.05 22.15 42845.36 47799.45 2014-05-22 21:34:16.000 142 21191.07 22.15 42845.35 47799.47 2014-05-22 21:34:17.000 142 21191.13 22.13 42845.38 47799.47 2014-05-22 21:34:18.000 142 21191.11 22.14 42845.36 47799.48 2014-05-22 21:34:19.000 142 21191.11 22.16 42845.38 47799.48 2014-05-22 21:34:20.000 142 21191.13 22.13 42845.37 47799.50 2014-05-22 21:34:21.000 142 21191.14 22.17 42845.38 47799.50 2014-05-22 21:34:22.000 142 21191.15 22.19 42845.40 47799.49 2014-05-22 21:34:23.000 142 21191.14 22.22 42845.40 47799.49 2014-05-22 21:34:24.000 142 21191.13 22.23 42845.35 47799.50 2014-05-22 21:34:25.000 142 21191.14 22.26 42845.33 47799.47 2014-05-22 21:34:26.000 142 21191.15 22.25 42845.35 47799.46 2014-05-22 21:34:27.000 142 21191.15 22.28 42845.35 47799.46 2014-05-22 21:34:28.000 142 21191.16 22.30 42845.35 47799.47 2014-05-22 21:34:29.000 142 21191.17 22.31 42845.30 47799.47 2014-05-22 21:34:30.000 142 21191.16 22.32 42845.29 47799.45 2014-05-22 21:34:31.000 142 21191.16 22.32 42845.31 47799.44 2014-05-22 21:34:32.000 142 21191.15 22.36 42845.28 47799.43 2014-05-22 21:34:33.000 142 21191.17 22.41 42845.26 47799.43 2014-05-22 21:34:34.000 142 21191.18 22.44 42845.26 47799.40 2014-05-22 21:34:35.000 142 21191.18 22.45 42845.22 47799.39 2014-05-22 21:34:36.000 142 21191.18 22.46 42845.21 47799.39 2014-05-22 21:34:37.000 142 21191.17 22.46 42845.19 47799.35 2014-05-22 21:34:38.000 142 21191.18 22.47 42845.19 47799.34 2014-05-22 21:34:39.000 142 21191.16 22.50 42845.17 47799.34 2014-05-22 21:34:40.000 142 21191.18 22.51 42845.17 47799.33 2014-05-22 21:34:41.000 142 21191.21 22.52 42845.17 47799.35 2014-05-22 21:34:42.000 142 21191.19 22.55 42845.15 47799.34 2014-05-22 21:34:43.000 142 21191.19 22.57 42845.14 47799.33 2014-05-22 21:34:44.000 142 21191.19 22.57 42845.13 47799.32 2014-05-22 21:34:45.000 142 21191.19 22.59 42845.08 47799.32 2014-05-22 21:34:46.000 142 21191.20 22.58 42845.12 47799.31 2014-05-22 21:34:47.000 142 21191.21 22.60 42845.13 47799.31 2014-05-22 21:34:48.000 142 21191.23 22.55 42845.15 47799.31 2014-05-22 21:34:49.000 142 21191.25 22.47 42845.17 47799.33 2014-05-22 21:34:50.000 142 21191.30 22.45 42845.22 47799.36 2014-05-22 21:34:51.000 142 21191.30 22.45 42845.25 47799.41 2014-05-22 21:34:52.000 142 21191.34 22.45 42845.28 47799.48 2014-05-22 21:34:53.000 142 21191.36 22.46 42845.26 47799.49 2014-05-22 21:34:54.000 142 21191.38 22.48 42845.26 47799.52 2014-05-22 21:34:55.000 142 21191.38 22.49 42845.27 47799.52 2014-05-22 21:34:56.000 142 21191.37 22.49 42845.27 47799.52 2014-05-22 21:34:57.000 142 21191.35 22.53 42845.27 47799.51 2014-05-22 21:34:58.000 142 21191.34 22.55 42845.23 47799.51 2014-05-22 21:34:59.000 142 21191.32 22.57 42845.25 47799.46 2014-05-22 21:35:00.000 142 21191.32 22.60 42845.23 47799.47 2014-05-22 21:35:01.000 142 21191.30 22.58 42845.22 47799.43 2014-05-22 21:35:02.000 142 21191.31 22.57 42845.19 47799.43 2014-05-22 21:35:03.000 142 21191.32 22.59 42845.19 47799.43 2014-05-22 21:35:04.000 142 21191.37 22.61 42845.19 47799.42 2014-05-22 21:35:05.000 142 21191.38 22.59 42845.19 47799.44 2014-05-22 21:35:06.000 142 21191.38 22.59 42845.18 47799.45 2014-05-22 21:35:07.000 142 21191.38 22.60 42845.12 47799.43 2014-05-22 21:35:08.000 142 21191.38 22.59 42845.17 47799.45 2014-05-22 21:35:09.000 142 21191.41 22.54 42845.18 47799.44 2014-05-22 21:35:10.000 142 21191.45 22.51 42845.21 47799.46 2014-05-22 21:35:11.000 142 21191.47 22.45 42845.22 47799.49 2014-05-22 21:35:12.000 142 21191.49 22.42 42845.26 47799.53 2014-05-22 21:35:13.000 142 21191.52 22.36 42845.32 47799.58 2014-05-22 21:35:14.000 142 21191.54 22.31 42845.31 47799.60 2014-05-22 21:35:15.000 142 21191.53 22.28 42845.34 47799.65 2014-05-22 21:35:16.000 142 21191.54 22.28 42845.38 47799.65 2014-05-22 21:35:17.000 142 21191.52 22.28 42845.40 47799.69 2014-05-22 21:35:18.000 142 21191.56 22.28 42845.43 47799.71 2014-05-22 21:35:19.000 142 21191.53 22.29 42845.44 47799.71 2014-05-22 21:35:20.000 142 21191.53 22.30 42845.41 47799.73 2014-05-22 21:35:21.000 142 21191.51 22.33 42845.42 47799.73 2014-05-22 21:35:22.000 142 21191.49 22.38 42845.43 47799.73 2014-05-22 21:35:23.000 142 21191.49 22.44 42845.42 47799.71 2014-05-22 21:35:24.000 142 21191.50 22.49 42845.36 47799.70 2014-05-22 21:35:25.000 142 21191.44 22.54 42845.33 47799.65 2014-05-22 21:35:26.000 142 21191.40 22.55 42845.36 47799.62 2014-05-22 21:35:27.000 142 21191.36 22.54 42845.33 47799.59 2014-05-22 21:35:28.000 142 21191.37 22.48 42845.33 47799.60 2014-05-22 21:35:29.000 142 21191.40 22.50 42845.32 47799.57 2014-05-22 21:35:30.000 142 21191.39 22.50 42845.36 47799.60 2014-05-22 21:35:31.000 142 21191.39 22.51 42845.38 47799.59 2014-05-22 21:35:32.000 142 21191.41 22.49 42845.36 47799.63 2014-05-22 21:35:33.000 142 21191.42 22.49 42845.36 47799.60 2014-05-22 21:35:34.000 142 21191.44 22.48 42845.36 47799.62 2014-05-22 21:35:35.000 142 21191.46 22.49 42845.39 47799.63 2014-05-22 21:35:36.000 142 21191.45 22.47 42845.38 47799.64 2014-05-22 21:35:37.000 142 21191.46 22.47 42845.36 47799.63 2014-05-22 21:35:38.000 142 21191.45 22.46 42845.36 47799.67 2014-05-22 21:35:39.000 142 21191.45 22.47 42845.42 47799.66 2014-05-22 21:35:40.000 142 21191.45 22.48 42845.41 47799.65 2014-05-22 21:35:41.000 142 21191.46 22.48 42845.40 47799.65 2014-05-22 21:35:42.000 142 21191.43 22.49 42845.42 47799.67 2014-05-22 21:35:43.000 142 21191.42 22.51 42845.44 47799.63 2014-05-22 21:35:44.000 142 21191.45 22.50 42845.41 47799.66 2014-05-22 21:35:45.000 142 21191.39 22.52 42845.37 47799.63 2014-05-22 21:35:46.000 142 21191.38 22.53 42845.41 47799.65 2014-05-22 21:35:47.000 142 21191.37 22.55 42845.44 47799.64 2014-05-22 21:35:48.000 142 21191.37 22.53 42845.39 47799.62 2014-05-22 21:35:49.000 142 21191.35 22.52 42845.38 47799.64 2014-05-22 21:35:50.000 142 21191.35 22.50 42845.39 47799.64 2014-05-22 21:35:51.000 142 21191.35 22.50 42845.41 47799.63 2014-05-22 21:35:52.000 142 21191.36 22.50 42845.41 47799.65 2014-05-22 21:35:53.000 142 21191.36 22.53 42845.44 47799.65 2014-05-22 21:35:54.000 142 21191.37 22.52 42845.45 47799.64 2014-05-22 21:35:55.000 142 21191.35 22.51 42845.44 47799.64 2014-05-22 21:35:56.000 142 21191.33 22.48 42845.40 47799.65 2014-05-22 21:35:57.000 142 21191.36 22.47 42845.41 47799.66 2014-05-22 21:35:58.000 142 21191.37 22.49 42845.44 47799.63 2014-05-22 21:35:59.000 142 21191.35 22.50 42845.44 47799.62 2014-05-22 21:36:00.000 142 21191.34 22.51 42845.44 47799.65 2014-05-22 21:36:01.000 142 21191.34 22.52 42845.40 47799.61 2014-05-22 21:36:02.000 142 21191.34 22.52 42845.39 47799.63 2014-05-22 21:36:03.000 142 21191.34 22.51 42845.40 47799.61 2014-05-22 21:36:04.000 142 21191.29 22.53 42845.37 47799.59 2014-05-22 21:36:05.000 142 21191.30 22.52 42845.38 47799.59 2014-05-22 21:36:06.000 142 21191.32 22.52 42845.39 47799.60 2014-05-22 21:36:07.000 142 21191.28 22.52 42845.41 47799.57 2014-05-22 21:36:08.000 142 21191.25 22.53 42845.40 47799.58 2014-05-22 21:36:09.000 142 21191.21 22.53 42845.37 47799.54 2014-05-22 21:36:10.000 142 21191.19 22.52 42845.38 47799.55 2014-05-22 21:36:11.000 142 21191.19 22.50 42845.38 47799.55 2014-05-22 21:36:12.000 142 21191.18 22.49 42845.39 47799.54 2014-05-22 21:36:13.000 142 21191.16 22.48 42845.38 47799.53 2014-05-22 21:36:14.000 142 21191.14 22.47 42845.35 47799.55 2014-05-22 21:36:15.000 142 21191.13 22.47 42845.36 47799.52 2014-05-22 21:36:16.000 142 21191.12 22.46 42845.35 47799.51 2014-05-22 21:36:17.000 142 21191.13 22.46 42845.35 47799.52 2014-05-22 21:36:18.000 142 21191.13 22.46 42845.34 47799.51 2014-05-22 21:36:19.000 142 21191.12 22.47 42845.31 47799.50 2014-05-22 21:36:20.000 142 21191.12 22.46 42845.35 47799.50 2014-05-22 21:36:21.000 142 21191.10 22.48 42845.31 47799.47 2014-05-22 21:36:22.000 142 21191.09 22.48 42845.32 47799.43 2014-05-22 21:36:23.000 142 21191.04 22.48 42845.30 47799.43 2014-05-22 21:36:24.000 142 21191.05 22.49 42845.28 47799.42 2014-05-22 21:36:25.000 142 21191.06 22.52 42845.26 47799.41 2014-05-22 21:36:26.000 142 21191.05 22.53 42845.25 47799.40 2014-05-22 21:36:27.000 142 21191.09 22.48 42845.26 47799.41 2014-05-22 21:36:28.000 142 21191.12 22.42 42845.23 47799.37 2014-05-22 21:36:29.000 142 21191.11 22.42 42845.24 47799.40 2014-05-22 21:36:30.000 142 21191.10 22.41 42845.24 47799.40 2014-05-22 21:36:31.000 142 21191.10 22.38 42845.28 47799.41 2014-05-22 21:36:32.000 142 21191.10 22.39 42845.24 47799.40 2014-05-22 21:36:33.000 142 21191.08 22.37 42845.28 47799.39 2014-05-22 21:36:34.000 142 21191.08 22.34 42845.27 47799.43 2014-05-22 21:36:35.000 142 21191.05 22.34 42845.26 47799.39 2014-05-22 21:36:36.000 142 21191.06 22.33 42845.30 47799.39 2014-05-22 21:36:37.000 142 21191.04 22.32 42845.29 47799.38 2014-05-22 21:36:38.000 142 21191.01 22.28 42845.31 47799.37 2014-05-22 21:36:39.000 142 21190.99 22.25 42845.31 47799.40 2014-05-22 21:36:40.000 142 21190.99 22.21 42845.32 47799.40 2014-05-22 21:36:41.000 142 21190.98 22.20 42845.34 47799.41 2014-05-22 21:36:42.000 142 21190.99 22.19 42845.36 47799.42 2014-05-22 21:36:43.000 142 21190.95 22.20 42845.33 47799.42 2014-05-22 21:36:44.000 142 21190.95 22.20 42845.32 47799.42 2014-05-22 21:36:45.000 142 21190.96 22.20 42845.36 47799.43 2014-05-22 21:36:46.000 142 21190.98 22.20 42845.36 47799.44 2014-05-22 21:36:47.000 142 21190.98 22.19 42845.33 47799.43 2014-05-22 21:36:48.000 142 21190.97 22.17 42845.35 47799.45 2014-05-22 21:36:49.000 142 21191.01 22.17 42845.39 47799.43 2014-05-22 21:36:50.000 142 21191.02 22.14 42845.45 47799.42 2014-05-22 21:36:51.000 142 21191.01 22.12 42845.44 47799.45 2014-05-22 21:36:52.000 142 21191.02 22.08 42845.46 47799.51 2014-05-22 21:36:53.000 142 21191.03 22.08 42845.45 47799.51 2014-05-22 21:36:54.000 142 21191.05 22.07 42845.46 47799.53 2014-05-22 21:36:55.000 142 21191.04 22.07 42845.49 47799.52 2014-05-22 21:36:56.000 142 21191.05 22.05 42845.51 47799.55 2014-05-22 21:36:57.000 142 21191.03 22.03 42845.50 47799.57 2014-05-22 21:36:58.000 142 21191.03 22.02 42845.52 47799.56 2014-05-22 21:36:59.000 142 21191.02 22.04 42845.50 47799.55 2014-05-22 21:37:00.000 142 21191.00 22.06 42845.47 47799.56 2014-05-22 21:37:01.000 142 21191.01 22.05 42845.48 47799.56 2014-05-22 21:37:02.000 142 21191.01 22.05 42845.48 47799.55 2014-05-22 21:37:03.000 142 21190.99 22.07 42845.50 47799.52 2014-05-22 21:37:04.000 142 21190.93 22.09 42845.50 47799.54 2014-05-22 21:37:05.000 142 21190.91 22.08 42845.48 47799.50 2014-05-22 21:37:06.000 142 21190.96 22.03 42845.52 47799.52 2014-05-22 21:37:07.000 142 21190.99 21.96 42845.52 47799.53 2014-05-22 21:37:08.000 142 21191.03 21.93 42845.53 47799.57 2014-05-22 21:37:09.000 142 21191.07 21.93 42845.52 47799.60 2014-05-22 21:37:10.000 142 21191.05 21.92 42845.51 47799.64 2014-05-22 21:37:11.000 142 21191.05 21.93 42845.54 47799.65 2014-05-22 21:37:12.000 142 21191.03 21.92 42845.52 47799.67 2014-05-22 21:37:13.000 142 21191.06 21.94 42845.52 47799.68 2014-05-22 21:37:14.000 142 21191.06 21.93 42845.54 47799.69 2014-05-22 21:37:15.000 142 21191.09 21.93 42845.58 47799.71 2014-05-22 21:37:16.000 142 21191.09 21.91 42845.57 47799.70 2014-05-22 21:37:17.000 142 21191.12 21.87 42845.59 47799.71 2014-05-22 21:37:18.000 142 21191.10 21.87 42845.62 47799.70 2014-05-22 21:37:19.000 142 21191.09 21.85 42845.61 47799.75 2014-05-22 21:37:20.000 142 21191.09 21.86 42845.64 47799.76 2014-05-22 21:37:21.000 142 21191.08 21.83 42845.62 47799.78 2014-05-22 21:37:22.000 142 21191.09 21.84 42845.66 47799.77 2014-05-22 21:37:23.000 142 21191.09 21.82 42845.66 47799.80 2014-05-22 21:37:24.000 142 21191.09 21.83 42845.66 47799.79 2014-05-22 21:37:25.000 142 21191.06 21.85 42845.66 47799.79 2014-05-22 21:37:26.000 142 21191.10 21.85 42845.68 47799.77 2014-05-22 21:37:27.000 142 21191.08 21.87 42845.65 47799.78 2014-05-22 21:37:28.000 142 21191.06 21.87 42845.63 47799.77 2014-05-22 21:37:29.000 142 21191.07 21.88 42845.65 47799.80 2014-05-22 21:37:30.000 142 21191.08 21.88 42845.63 47799.76 2014-05-22 21:37:31.000 142 21191.12 21.90 42845.60 47799.76 2014-05-22 21:37:32.000 142 21191.13 21.89 42845.59 47799.75 2014-05-22 21:37:33.000 142 21191.13 21.92 42845.62 47799.76 2014-05-22 21:37:34.000 142 21191.13 21.94 42845.58 47799.75 2014-05-22 21:37:35.000 142 21191.15 21.92 42845.57 47799.72 2014-05-22 21:37:36.000 142 21191.16 21.93 42845.59 47799.75 2014-05-22 21:37:37.000 142 21191.18 21.93 42845.58 47799.70 2014-05-22 21:37:38.000 142 21191.17 21.96 42845.52 47799.72 2014-05-22 21:37:39.000 142 21191.15 21.95 42845.52 47799.72 2014-05-22 21:37:40.000 142 21191.12 21.98 42845.52 47799.71 2014-05-22 21:37:41.000 142 21191.14 21.97 42845.52 47799.72 2014-05-22 21:37:42.000 142 21191.13 21.98 42845.49 47799.71 2014-05-22 21:37:43.000 142 21191.15 21.97 42845.52 47799.70 2014-05-22 21:37:44.000 142 21191.17 21.96 42845.53 47799.70 2014-05-22 21:37:45.000 142 21191.17 21.98 42845.51 47799.69 2014-05-22 21:37:46.000 142 21191.16 21.96 42845.51 47799.71 2014-05-22 21:37:47.000 142 21191.16 21.94 42845.53 47799.71 2014-05-22 21:37:48.000 142 21191.16 21.94 42845.54 47799.71 2014-05-22 21:37:49.000 142 21191.16 21.96 42845.56 47799.71 2014-05-22 21:37:50.000 142 21191.13 21.97 42845.56 47799.71 2014-05-22 21:37:51.000 142 21191.13 21.93 42845.59 47799.71 2014-05-22 21:37:52.000 142 21191.16 21.92 42845.58 47799.73 2014-05-22 21:37:53.000 142 21191.15 21.91 42845.56 47799.70 2014-05-22 21:37:54.000 142 21191.14 21.93 42845.57 47799.75 2014-05-22 21:37:55.000 142 21191.15 21.95 42845.55 47799.71 2014-05-22 21:37:56.000 142 21191.13 21.94 42845.56 47799.71 2014-05-22 21:37:57.000 142 21191.14 21.95 42845.58 47799.73 2014-05-22 21:37:58.000 142 21191.12 21.97 42845.56 47799.73 2014-05-22 21:37:59.000 142 21191.14 21.97 42845.57 47799.72 2014-05-22 21:38:00.000 142 21191.18 21.98 42845.54 47799.71 2014-05-22 21:38:01.000 142 21191.17 21.97 42845.53 47799.70 2014-05-22 21:38:02.000 142 21191.20 21.98 42845.53 47799.71 2014-05-22 21:38:03.000 142 21191.19 22.00 42845.50 47799.69 2014-05-22 21:38:04.000 142 21191.21 21.99 42845.50 47799.69 2014-05-22 21:38:05.000 142 21191.20 21.99 42845.48 47799.70 2014-05-22 21:38:06.000 142 21191.19 21.99 42845.47 47799.68 2014-05-22 21:38:07.000 142 21191.20 21.98 42845.44 47799.68 2014-05-22 21:38:08.000 142 21191.19 22.01 42845.46 47799.67 2014-05-22 21:38:09.000 142 21191.18 22.00 42845.47 47799.67 2014-05-22 21:38:10.000 142 21191.19 21.99 42845.45 47799.64 2014-05-22 21:38:11.000 142 21191.18 21.99 42845.45 47799.63 2014-05-22 21:38:12.000 142 21191.19 21.99 42845.44 47799.66 2014-05-22 21:38:13.000 142 21191.16 22.03 42845.45 47799.65 2014-05-22 21:38:14.000 142 21191.17 22.03 42845.44 47799.65 2014-05-22 21:38:15.000 142 21191.17 22.05 42845.41 47799.62 2014-05-22 21:38:16.000 142 21191.16 22.04 42845.40 47799.64 2014-05-22 21:38:17.000 142 21191.17 22.01 42845.43 47799.61 2014-05-22 21:38:18.000 142 21191.18 22.02 42845.38 47799.61 2014-05-22 21:38:19.000 142 21191.19 22.04 42845.37 47799.62 2014-05-22 21:38:20.000 142 21191.23 22.03 42845.35 47799.60 2014-05-22 21:38:21.000 142 21191.22 22.05 42845.40 47799.62 2014-05-22 21:38:22.000 142 21191.24 22.04 42845.40 47799.59 2014-05-22 21:38:23.000 142 21191.26 22.05 42845.39 47799.61 2014-05-22 21:38:24.000 142 21191.26 22.06 42845.35 47799.59 2014-05-22 21:38:25.000 142 21191.27 22.07 42845.35 47799.61 2014-05-22 21:38:26.000 142 21191.29 22.06 42845.36 47799.59 2014-05-22 21:38:27.000 142 21191.27 22.03 42845.37 47799.61 2014-05-22 21:38:28.000 142 21191.27 22.03 42845.36 47799.60 2014-05-22 21:38:29.000 142 21191.28 22.02 42845.37 47799.61 2014-05-22 21:38:30.000 142 21191.26 22.02 42845.37 47799.61 2014-05-22 21:38:31.000 142 21191.27 22.02 42845.36 47799.65 2014-05-22 21:38:32.000 142 21191.28 22.04 42845.36 47799.61 2014-05-22 21:38:33.000 142 21191.28 22.05 42845.35 47799.63 2014-05-22 21:38:34.000 142 21191.28 22.07 42845.34 47799.61 2014-05-22 21:38:35.000 142 21191.30 22.06 42845.32 47799.61 2014-05-22 21:38:36.000 142 21191.29 22.08 42845.31 47799.60 2014-05-22 21:38:37.000 142 21191.30 22.10 42845.32 47799.59 2014-05-22 21:38:38.000 142 21191.32 22.09 42845.30 47799.58 2014-05-22 21:38:39.000 142 21191.29 22.09 42845.30 47799.56 2014-05-22 21:38:40.000 142 21191.32 22.08 42845.30 47799.57 2014-05-22 21:38:41.000 142 21191.34 22.08 42845.33 47799.58 2014-05-22 21:38:42.000 142 21191.32 22.09 42845.31 47799.56 2014-05-22 21:38:43.000 142 21191.32 22.08 42845.31 47799.58 2014-05-22 21:38:44.000 142 21191.31 22.08 42845.33 47799.57 2014-05-22 21:38:45.000 142 21191.32 22.07 42845.34 47799.58 2014-05-22 21:38:46.000 142 21191.31 22.06 42845.33 47799.57 2014-05-22 21:38:47.000 142 21191.30 22.06 42845.35 47799.60 2014-05-22 21:38:48.000 142 21191.29 22.08 42845.36 47799.62 2014-05-22 21:38:49.000 142 21191.27 22.09 42845.33 47799.59 2014-05-22 21:38:50.000 142 21191.23 22.12 42845.36 47799.60 2014-05-22 21:38:51.000 142 21191.25 22.10 42845.36 47799.58 2014-05-22 21:38:52.000 142 21191.23 22.11 42845.34 47799.58 2014-05-22 21:38:53.000 142 21191.24 22.13 42845.31 47799.58 2014-05-22 21:38:54.000 142 21191.24 22.12 42845.28 47799.54 2014-05-22 21:38:55.000 142 21191.21 22.09 42845.28 47799.55 2014-05-22 21:38:56.000 142 21191.22 22.08 42845.30 47799.53 2014-05-22 21:38:57.000 142 21191.22 22.09 42845.31 47799.53 2014-05-22 21:38:58.000 142 21191.19 22.09 42845.30 47799.55 2014-05-22 21:38:59.000 142 21191.21 22.06 42845.30 47799.53 2014-05-22 21:39:00.000 142 21191.20 22.07 42845.28 47799.50 2014-05-22 21:39:01.000 142 21191.20 22.10 42845.30 47799.52 2014-05-22 21:39:02.000 142 21191.18 22.13 42845.26 47799.47 2014-05-22 21:39:03.000 142 21191.15 22.12 42845.25 47799.46 2014-05-22 21:39:04.000 142 21191.15 22.11 42845.24 47799.45 2014-05-22 21:39:05.000 142 21191.13 22.11 42845.23 47799.43 2014-05-22 21:39:06.000 142 21191.18 22.08 42845.24 47799.43 2014-05-22 21:39:07.000 142 21191.20 22.06 42845.22 47799.45 2014-05-22 21:39:08.000 142 21191.21 22.03 42845.25 47799.46 2014-05-22 21:39:09.000 142 21191.19 22.03 42845.28 47799.47 2014-05-22 21:39:10.000 142 21191.20 22.02 42845.27 47799.47 2014-05-22 21:39:11.000 142 21191.20 22.01 42845.27 47799.49 2014-05-22 21:39:12.000 142 21191.23 21.99 42845.25 47799.49 2014-05-22 21:39:13.000 142 21191.21 22.01 42845.25 47799.49 2014-05-22 21:39:14.000 142 21191.19 22.03 42845.27 47799.47 2014-05-22 21:39:15.000 142 21191.17 22.05 42845.29 47799.50 2014-05-22 21:39:16.000 142 21191.15 22.01 42845.27 47799.47 2014-05-22 21:39:17.000 142 21191.16 22.02 42845.27 47799.47 2014-05-22 21:39:18.000 142 21191.17 22.06 42845.23 47799.46 2014-05-22 21:39:19.000 142 21191.18 22.03 42845.27 47799.47 2014-05-22 21:39:20.000 142 21191.20 21.97 42845.28 47799.47 2014-05-22 21:39:21.000 142 21191.20 21.97 42845.29 47799.46 2014-05-22 21:39:22.000 142 21191.17 21.96 42845.32 47799.47 2014-05-22 21:39:23.000 142 21191.18 21.98 42845.28 47799.47 2014-05-22 21:39:24.000 142 21191.17 21.97 42845.27 47799.47 2014-05-22 21:39:25.000 142 21191.13 21.97 42845.27 47799.50 2014-05-22 21:39:26.000 142 21191.17 21.97 42845.33 47799.49 2014-05-22 21:39:27.000 142 21191.16 21.99 42845.30 47799.50 2014-05-22 21:39:28.000 142 21191.20 21.98 42845.30 47799.50 2014-05-22 21:39:29.000 142 21191.18 21.97 42845.33 47799.51 2014-05-22 21:39:30.000 142 21191.17 21.96 42845.32 47799.49 2014-05-22 21:39:31.000 142 21191.14 21.98 42845.28 47799.50 2014-05-22 21:39:32.000 142 21191.14 21.97 42845.29 47799.49 2014-05-22 21:39:33.000 142 21191.13 21.97 42845.29 47799.49 2014-05-22 21:39:34.000 142 21191.12 21.95 42845.31 47799.50 2014-05-22 21:39:35.000 142 21191.12 21.95 42845.35 47799.51 2014-05-22 21:39:36.000 142 21191.10 21.97 42845.38 47799.51 2014-05-22 21:39:37.000 142 21191.12 21.99 42845.37 47799.54 2014-05-22 21:39:38.000 142 21191.10 21.98 42845.36 47799.52 2014-05-22 21:39:39.000 142 21191.09 22.02 42845.39 47799.51 2014-05-22 21:39:40.000 142 21191.08 22.05 42845.33 47799.51 2014-05-22 21:39:41.000 142 21191.05 22.12 42845.31 47799.47 2014-05-22 21:39:42.000 142 21191.04 22.17 42845.27 47799.46 2014-05-22 21:39:43.000 142 21191.04 22.19 42845.27 47799.44 2014-05-22 21:39:44.000 142 21191.02 22.22 42845.23 47799.39 2014-05-22 21:39:45.000 142 21191.02 22.21 42845.20 47799.37 2014-05-22 21:39:46.000 142 21191.05 22.20 42845.19 47799.37 2014-05-22 21:39:47.000 142 21191.05 22.20 42845.18 47799.33 2014-05-22 21:39:48.000 142 21191.06 22.19 42845.16 47799.35 2014-05-22 21:39:49.000 142 21191.10 22.18 42845.14 47799.36 2014-05-22 21:39:50.000 142 21191.10 22.18 42845.16 47799.34 2014-05-22 21:39:51.000 142 21191.10 22.17 42845.19 47799.36 2014-05-22 21:39:52.000 142 21191.09 22.20 42845.15 47799.36 2014-05-22 21:39:53.000 142 21191.08 22.21 42845.13 47799.34 2014-05-22 21:39:54.000 142 21191.07 22.21 42845.14 47799.34 2014-05-22 21:39:55.000 142 21191.07 22.19 42845.14 47799.30 2014-05-22 21:39:56.000 142 21191.06 22.17 42845.12 47799.31 2014-05-22 21:39:57.000 142 21191.04 22.15 42845.12 47799.26 2014-05-22 21:39:58.000 142 21191.04 22.11 42845.11 47799.30 2014-05-22 21:39:59.000 142 21190.99 22.06 42845.11 47799.26 2014-05-22 21:40:00.000 142 21190.98 22.03 42845.13 47799.28 2014-05-22 21:40:01.000 142 21190.94 22.02 42845.15 47799.28 2014-05-22 21:40:02.000 142 21190.91 22.05 42845.18 47799.29 2014-05-22 21:40:03.000 142 21190.93 22.05 42845.18 47799.29 2014-05-22 21:40:04.000 142 21190.92 22.04 42845.19 47799.29 2014-05-22 21:40:05.000 142 21190.89 22.03 42845.21 47799.28 2014-05-22 21:40:06.000 142 21190.86 22.01 42845.20 47799.29 2014-05-22 21:40:07.000 142 21190.84 22.00 42845.19 47799.29 2014-05-22 21:40:08.000 142 21190.83 21.97 42845.20 47799.27 2014-05-22 21:40:09.000 142 21190.84 21.94 42845.21 47799.29 2014-05-22 21:40:10.000 142 21190.84 21.92 42845.18 47799.25 2014-05-22 21:40:11.000 142 21190.81 21.93 42845.19 47799.28 2014-05-22 21:40:12.000 142 21190.81 21.94 42845.18 47799.27 2014-05-22 21:40:13.000 142 21190.83 21.91 42845.20 47799.27 2014-05-22 21:40:14.000 142 21190.83 21.91 42845.22 47799.26 2014-05-22 21:40:15.000 142 21190.81 21.87 42845.22 47799.26 2014-05-22 21:40:16.000 142 21190.81 21.86 42845.21 47799.27 2014-05-22 21:40:17.000 142 21190.82 21.85 42845.22 47799.27 2014-05-22 21:40:18.000 142 21190.82 21.87 42845.21 47799.25 2014-05-22 21:40:19.000 142 21190.76 21.90 42845.20 47799.27 2014-05-22 21:40:20.000 142 21190.77 21.92 42845.21 47799.25 2014-05-22 21:40:21.000 142 21190.76 21.96 42845.17 47799.22 2014-05-22 21:40:22.000 142 21190.75 21.97 42845.11 47799.19 2014-05-22 21:40:23.000 142 21190.74 21.97 42845.12 47799.18 2014-05-22 21:40:24.000 142 21190.75 22.00 42845.09 47799.16 2014-05-22 21:40:25.000 142 21190.77 22.03 42845.08 47799.16 2014-05-22 21:40:26.000 142 21190.79 22.03 42845.09 47799.14 2014-05-22 21:40:27.000 142 21190.78 22.03 42845.09 47799.13 2014-05-22 21:40:28.000 142 21190.80 22.06 42845.06 47799.14 2014-05-22 21:40:29.000 142 21190.78 22.04 42845.09 47799.14 2014-05-22 21:40:30.000 142 21190.76 22.04 42845.09 47799.13 2014-05-22 21:40:31.000 142 21190.74 22.06 42845.08 47799.12 2014-05-22 21:40:32.000 142 21190.75 22.06 42845.05 47799.12 2014-05-22 21:40:33.000 142 21190.74 22.02 42845.06 47799.11 2014-05-22 21:40:34.000 142 21190.73 22.02 42845.08 47799.11 2014-05-22 21:40:35.000 142 21190.71 22.02 42845.07 47799.11 2014-05-22 21:40:36.000 142 21190.73 22.00 42845.09 47799.11 2014-05-22 21:40:37.000 142 21190.71 21.99 42845.11 47799.10 2014-05-22 21:40:38.000 142 21190.68 21.98 42845.07 47799.10 2014-05-22 21:40:39.000 142 21190.67 21.96 42845.06 47799.11 2014-05-22 21:40:40.000 142 21190.66 21.98 42845.08 47799.12 2014-05-22 21:40:41.000 142 21190.69 21.96 42845.08 47799.14 2014-05-22 21:40:42.000 142 21190.73 21.94 42845.14 47799.11 2014-05-22 21:40:43.000 142 21190.72 21.93 42845.15 47799.15 2014-05-22 21:40:44.000 142 21190.71 21.94 42845.11 47799.17 2014-05-22 21:40:45.000 142 21190.75 21.92 42845.11 47799.17 2014-05-22 21:40:46.000 142 21190.75 21.92 42845.11 47799.17 2014-05-22 21:40:47.000 142 21190.76 21.94 42845.15 47799.17 2014-05-22 21:40:48.000 142 21190.75 21.93 42845.14 47799.17 2014-05-22 21:40:49.000 142 21190.76 21.92 42845.14 47799.17 2014-05-22 21:40:50.000 142 21190.76 21.93 42845.15 47799.16 2014-05-22 21:40:51.000 142 21190.77 21.94 42845.16 47799.18 2014-05-22 21:40:52.000 142 21190.74 21.96 42845.16 47799.20 2014-05-22 21:40:53.000 142 21190.73 22.01 42845.16 47799.18 2014-05-22 21:40:54.000 142 21190.75 21.99 42845.18 47799.19 2014-05-22 21:40:55.000 142 21190.74 22.00 42845.15 47799.16 2014-05-22 21:40:56.000 142 21190.74 22.01 42845.10 47799.17 2014-05-22 21:40:57.000 142 21190.71 22.04 42845.09 47799.13 2014-05-22 21:40:58.000 142 21190.74 22.03 42845.10 47799.16 2014-05-22 21:40:59.000 142 21190.72 22.05 42845.09 47799.16 2014-05-22 21:41:00.000 142 21190.71 22.08 42845.10 47799.11 2014-05-22 21:41:01.000 142 21190.70 22.06 42845.09 47799.11 2014-05-22 21:41:02.000 142 21190.68 22.06 42845.08 47799.11 2014-05-22 21:41:03.000 142 21190.69 22.06 42845.09 47799.09 2014-05-22 21:41:04.000 142 21190.71 22.05 42845.07 47799.10 2014-05-22 21:41:05.000 142 21190.69 22.05 42845.08 47799.10 2014-05-22 21:41:06.000 142 21190.66 22.08 42845.07 47799.10 2014-05-22 21:41:07.000 142 21190.69 22.09 42845.07 47799.08 2014-05-22 21:41:08.000 142 21190.67 22.08 42845.07 47799.09 2014-05-22 21:41:09.000 142 21190.64 22.06 42845.07 47799.07 2014-05-22 21:41:10.000 142 21190.64 22.06 42845.06 47799.06 2014-05-22 21:41:11.000 142 21190.63 22.07 42845.03 47799.07 2014-05-22 21:41:12.000 142 21190.62 22.08 42845.06 47799.05 2014-05-22 21:41:13.000 142 21190.60 22.09 42845.10 47799.06 2014-05-22 21:41:14.000 142 21190.62 22.07 42845.07 47799.07 2014-05-22 21:41:15.000 142 21190.62 22.05 42845.05 47799.05 2014-05-22 21:41:16.000 142 21190.59 22.07 42845.05 47799.06 2014-05-22 21:41:17.000 142 21190.58 22.08 42845.05 47799.04 2014-05-22 21:41:18.000 142 21190.59 22.06 42845.07 47799.06 2014-05-22 21:41:19.000 142 21190.58 22.06 42845.05 47799.05 2014-05-22 21:41:20.000 142 21190.56 22.07 42845.05 47799.04 2014-05-22 21:41:21.000 142 21190.55 22.07 42845.05 47799.04 2014-05-22 21:41:22.000 142 21190.57 22.06 42845.05 47799.04 2014-05-22 21:41:23.000 142 21190.55 22.06 42845.05 47799.04 2014-05-22 21:41:24.000 142 21190.55 22.07 42845.04 47799.02 2014-05-22 21:41:25.000 142 21190.54 22.08 42845.09 47799.03 2014-05-22 21:41:26.000 142 21190.54 22.05 42845.06 47799.03 2014-05-22 21:41:27.000 142 21190.53 22.06 42845.05 47799.03 2014-05-22 21:41:28.000 142 21190.56 22.05 42845.07 47799.02 2014-05-22 21:41:29.000 142 21190.59 22.06 42845.06 47799.02 2014-05-22 21:41:30.000 142 21190.58 22.05 42845.04 47799.02 2014-05-22 21:41:31.000 142 21190.57 22.05 42845.02 47799.03 2014-05-22 21:41:32.000 142 21190.58 22.05 42845.00 47799.03 2014-05-22 21:41:33.000 142 21190.57 22.05 42845.05 47799.00 2014-05-22 21:41:34.000 142 21190.58 22.05 42845.04 47799.01 2014-05-22 21:41:35.000 142 21190.56 22.05 42845.04 47799.00 2014-05-22 21:41:36.000 142 21190.53 22.04 42845.05 47799.01 2014-05-22 21:41:37.000 142 21190.52 22.01 42845.03 47798.97 2014-05-22 21:41:38.000 142 21190.54 22.02 42845.05 47799.00 2014-05-22 21:41:39.000 142 21190.54 22.03 42845.05 47798.99 2014-05-22 21:41:40.000 142 21190.54 22.01 42845.04 47798.98 2014-05-22 21:41:41.000 142 21190.53 22.01 42845.06 47799.01 2014-05-22 21:41:42.000 142 21190.50 22.02 42845.05 47798.99 2014-05-22 21:41:43.000 142 21190.53 22.03 42845.04 47799.01 2014-05-22 21:41:44.000 142 21190.52 22.03 42845.06 47799.02 2014-05-22 21:41:45.000 142 21190.53 22.05 42845.04 47798.98 2014-05-22 21:41:46.000 142 21190.53 22.03 42845.04 47798.99 2014-05-22 21:41:47.000 142 21190.53 22.03 42845.04 47798.99 2014-05-22 21:41:48.000 142 21190.54 22.03 42845.07 47798.98 2014-05-22 21:41:49.000 142 21190.56 22.01 42845.05 47798.98 2014-05-22 21:41:50.000 142 21190.55 22.00 42845.04 47798.99 2014-05-22 21:41:51.000 142 21190.57 21.99 42845.06 47799.01 2014-05-22 21:41:52.000 142 21190.57 21.96 42845.08 47799.02 2014-05-22 21:41:53.000 142 21190.60 21.95 42845.10 47799.04 2014-05-22 21:41:54.000 142 21190.60 21.93 42845.09 47799.05 2014-05-22 21:41:55.000 142 21190.62 21.95 42845.07 47799.09 2014-05-22 21:41:56.000 142 21190.61 21.97 42845.07 47799.06 2014-05-22 21:41:57.000 142 21190.61 21.97 42845.07 47799.07 2014-05-22 21:41:58.000 142 21190.60 21.97 42845.08 47799.08 2014-05-22 21:41:59.000 142 21190.58 21.97 42845.08 47799.08 2014-05-22 21:42:00.000 142 21190.55 21.98 42845.09 47799.05 2014-05-22 21:42:01.000 142 21190.52 21.97 42845.11 47799.08 2014-05-22 21:42:02.000 142 21190.53 21.94 42845.09 47799.06 2014-05-22 21:42:03.000 142 21190.51 21.91 42845.12 47799.05 2014-05-22 21:42:04.000 142 21190.50 21.88 42845.14 47799.01 2014-05-22 21:42:05.000 142 21190.49 21.86 42845.12 47799.00 2014-05-22 21:42:06.000 142 21190.44 21.81 42845.10 47799.00 2014-05-22 21:42:07.000 142 21190.40 21.82 42845.12 47798.97 2014-05-22 21:42:08.000 142 21190.39 21.83 42845.12 47798.97 2014-05-22 21:42:09.000 142 21190.40 21.80 42845.11 47798.96 2014-05-22 21:42:10.000 142 21190.37 21.80 42845.11 47798.95 2014-05-22 21:42:11.000 142 21190.34 21.81 42845.12 47798.94 2014-05-22 21:42:12.000 142 21190.35 21.81 42845.11 47798.91 2014-05-22 21:42:13.000 142 21190.36 21.85 42845.09 47798.94 2014-05-22 21:42:14.000 142 21190.34 21.85 42845.06 47798.94 2014-05-22 21:42:15.000 142 21190.33 21.87 42845.06 47798.93 2014-05-22 21:42:16.000 142 21190.36 21.87 42845.05 47798.90 2014-05-22 21:42:17.000 142 21190.32 21.90 42845.06 47798.88 2014-05-22 21:42:18.000 142 21190.28 21.90 42845.04 47798.86 2014-05-22 21:42:19.000 142 21190.26 21.89 42845.01 47798.85 2014-05-22 21:42:20.000 142 21190.25 21.88 42845.03 47798.81 2014-05-22 21:42:21.000 142 21190.23 21.90 42845.04 47798.77 2014-05-22 21:42:22.000 142 21190.21 21.88 42845.04 47798.79 2014-05-22 21:42:23.000 142 21190.18 21.90 42845.01 47798.76 2014-05-22 21:42:24.000 142 21190.21 21.91 42845.02 47798.76 2014-05-22 21:42:25.000 142 21190.20 21.92 42844.99 47798.76 2014-05-22 21:42:26.000 142 21190.19 21.92 42844.99 47798.77 2014-05-22 21:42:27.000 142 21190.19 21.93 42845.00 47798.74 2014-05-22 21:42:28.000 142 21190.20 21.96 42844.97 47798.75 2014-05-22 21:42:29.000 142 21190.19 21.98 42844.96 47798.73 2014-05-22 21:42:30.000 142 21190.19 21.99 42844.93 47798.70 2014-05-22 21:42:31.000 142 21190.18 22.00 42844.95 47798.68 2014-05-22 21:42:32.000 142 21190.18 22.03 42844.95 47798.67 2014-05-22 21:42:33.000 142 21190.22 22.07 42844.93 47798.69 2014-05-22 21:42:34.000 142 21190.22 22.08 42844.94 47798.70 2014-05-22 21:42:35.000 142 21190.23 22.07 42844.93 47798.69 2014-05-22 21:42:36.000 142 21190.20 22.05 42844.95 47798.67 2014-05-22 21:42:37.000 142 21190.16 22.03 42844.99 47798.67 2014-05-22 21:42:38.000 142 21190.15 22.04 42844.99 47798.67 2014-05-22 21:42:39.000 142 21190.14 22.01 42844.99 47798.70 2014-05-22 21:42:40.000 142 21190.08 22.02 42845.00 47798.70 2014-05-22 21:42:41.000 142 21190.05 22.04 42845.01 47798.72 2014-05-22 21:42:42.000 142 21190.07 22.08 42845.01 47798.71 2014-05-22 21:42:43.000 142 21190.09 22.12 42845.01 47798.71 2014-05-22 21:42:44.000 142 21190.07 22.12 42844.98 47798.71 2014-05-22 21:42:45.000 142 21190.06 22.11 42845.00 47798.68 2014-05-22 21:42:46.000 142 21190.02 22.12 42844.99 47798.69 2014-05-22 21:42:47.000 142 21190.01 22.14 42844.98 47798.67 2014-05-22 21:42:48.000 142 21190.05 22.14 42845.00 47798.65 2014-05-22 21:42:49.000 142 21190.04 22.18 42844.95 47798.67 2014-05-22 21:42:50.000 142 21190.03 22.20 42844.94 47798.64 2014-05-22 21:42:51.000 142 21190.01 22.24 42844.91 47798.62 2014-05-22 21:42:52.000 142 21190.00 22.24 42844.90 47798.59 2014-05-22 21:42:53.000 142 21189.98 22.25 42844.88 47798.58 2014-05-22 21:42:54.000 142 21189.99 22.24 42844.90 47798.58 2014-05-22 21:42:55.000 142 21190.00 22.24 42844.90 47798.56 2014-05-22 21:42:56.000 142 21190.01 22.25 42844.92 47798.57 2014-05-22 21:42:57.000 142 21190.02 22.25 42844.92 47798.59 2014-05-22 21:42:58.000 142 21190.00 22.24 42844.92 47798.58 2014-05-22 21:42:59.000 142 21190.03 22.24 42844.92 47798.61 2014-05-22 21:43:00.000 142 21190.04 22.26 42844.94 47798.59 2014-05-22 21:43:01.000 142 21190.02 22.28 42844.96 47798.60 2014-05-22 21:43:02.000 142 21190.00 22.30 42844.90 47798.58 2014-05-22 21:43:03.000 142 21190.02 22.29 42844.91 47798.60 2014-05-22 21:43:04.000 142 21190.02 22.31 42844.91 47798.59 2014-05-22 21:43:05.000 142 21190.02 22.30 42844.92 47798.59 2014-05-22 21:43:06.000 142 21190.00 22.29 42844.91 47798.56 2014-05-22 21:43:07.000 142 21189.95 22.27 42844.90 47798.58 2014-05-22 21:43:08.000 142 21189.94 22.25 42844.92 47798.58 2014-05-22 21:43:09.000 142 21189.94 22.27 42844.92 47798.56 2014-05-22 21:43:10.000 142 21189.94 22.26 42844.93 47798.56 2014-05-22 21:43:11.000 142 21189.93 22.27 42844.91 47798.57 2014-05-22 21:43:12.000 142 21189.94 22.26 42844.90 47798.56 2014-05-22 21:43:13.000 142 21189.97 22.25 42844.91 47798.55 2014-05-22 21:43:14.000 142 21189.94 22.28 42844.90 47798.55 2014-05-22 21:43:15.000 142 21189.93 22.27 42844.91 47798.53 2014-05-22 21:43:16.000 142 21189.94 22.26 42844.91 47798.53 2014-05-22 21:43:17.000 142 21189.91 22.27 42844.91 47798.57 2014-05-22 21:43:18.000 142 21189.90 22.26 42844.91 47798.55 2014-05-22 21:43:19.000 142 21189.93 22.27 42844.93 47798.52 2014-05-22 21:43:20.000 142 21189.90 22.25 42844.91 47798.53 2014-05-22 21:43:21.000 142 21189.86 22.23 42844.94 47798.53 2014-05-22 21:43:22.000 142 21189.85 22.20 42844.91 47798.52 2014-05-22 21:43:23.000 142 21189.85 22.18 42844.89 47798.51 2014-05-22 21:43:24.000 142 21189.84 22.15 42844.92 47798.48 2014-05-22 21:43:25.000 142 21189.82 22.13 42844.90 47798.47 2014-05-22 21:43:26.000 142 21189.82 22.09 42844.88 47798.45 2014-05-22 21:43:27.000 142 21189.83 22.08 42844.89 47798.42 2014-05-22 21:43:28.000 142 21189.80 22.09 42844.86 47798.45 2014-05-22 21:43:29.000 142 21189.77 22.05 42844.87 47798.42 2014-05-22 21:43:30.000 142 21189.78 22.07 42844.86 47798.43 2014-05-22 21:43:31.000 142 21189.76 22.05 42844.86 47798.42 2014-05-22 21:43:32.000 142 21189.78 22.04 42844.85 47798.42 2014-05-22 21:43:33.000 142 21189.74 22.05 42844.84 47798.39 2014-05-22 21:43:34.000 142 21189.73 22.05 42844.83 47798.37 2014-05-22 21:43:35.000 142 21189.74 22.02 42844.80 47798.37 2014-05-22 21:43:36.000 142 21189.73 22.02 42844.79 47798.37 2014-05-22 21:43:37.000 142 21189.68 22.01 42844.83 47798.37 2014-05-22 21:43:38.000 142 21189.65 21.94 42844.80 47798.33 2014-05-22 21:43:39.000 142 21189.66 21.90 42844.79 47798.32 2014-05-22 21:43:40.000 142 21189.64 21.87 42844.76 47798.29 2014-05-22 21:43:41.000 142 21189.63 21.85 42844.74 47798.27 2014-05-22 21:43:42.000 142 21189.60 21.85 42844.72 47798.21 2014-05-22 21:43:43.000 142 21189.59 21.82 42844.75 47798.19 2014-05-22 21:43:44.000 142 21189.58 21.80 42844.70 47798.17 2014-05-22 21:43:45.000 142 21189.59 21.78 42844.67 47798.19 2014-05-22 21:43:46.000 142 21189.55 21.76 42844.66 47798.13 2014-05-22 21:43:47.000 142 21189.56 21.74 42844.65 47798.16 2014-05-22 21:43:48.000 142 21189.58 21.73 42844.70 47798.12 2014-05-22 21:43:49.000 142 21189.56 21.75 42844.69 47798.15 2014-05-22 21:43:50.000 142 21189.56 21.74 42844.69 47798.16 2014-05-22 21:43:51.000 142 21189.54 21.75 42844.67 47798.15 2014-05-22 21:43:52.000 142 21189.55 21.77 42844.67 47798.17 2014-05-22 21:43:53.000 142 21189.58 21.78 42844.69 47798.16 2014-05-22 21:43:54.000 142 21189.57 21.78 42844.67 47798.16 2014-05-22 21:43:55.000 142 21189.54 21.80 42844.66 47798.15 2014-05-22 21:43:56.000 142 21189.55 21.83 42844.63 47798.13 2014-05-22 21:43:57.000 142 21189.55 21.86 42844.62 47798.12 2014-05-22 21:43:58.000 142 21189.52 21.88 42844.61 47798.11 2014-05-22 21:43:59.000 142 21189.54 21.90 42844.60 47798.10 2014-05-22 21:44:00.000 142 21189.55 21.88 42844.60 47798.11 2014-05-22 21:44:01.000 142 21189.54 21.85 42844.59 47798.10 2014-05-22 21:44:02.000 142 21189.56 21.86 42844.58 47798.10 2014-05-22 21:44:03.000 142 21189.59 21.88 42844.58 47798.06 2014-05-22 21:44:04.000 142 21189.61 21.87 42844.58 47798.07 2014-05-22 21:44:05.000 142 21189.60 21.88 42844.59 47798.11 2014-05-22 21:44:06.000 142 21189.59 21.88 42844.59 47798.10 2014-05-22 21:44:07.000 142 21189.55 21.91 42844.57 47798.06 2014-05-22 21:44:08.000 142 21189.56 21.92 42844.58 47798.10 2014-05-22 21:44:09.000 142 21189.58 21.94 42844.58 47798.10 2014-05-22 21:44:10.000 142 21189.61 21.92 42844.56 47798.11 2014-05-22 21:44:11.000 142 21189.58 21.92 42844.59 47798.08 2014-05-22 21:44:12.000 142 21189.58 21.94 42844.61 47798.10 2014-05-22 21:44:13.000 142 21189.53 21.95 42844.54 47798.08 2014-05-22 21:44:14.000 142 21189.53 21.95 42844.54 47798.07 2014-05-22 21:44:15.000 142 21189.52 21.95 42844.55 47798.08 2014-05-22 21:44:16.000 142 21189.55 21.92 42844.54 47798.06 2014-05-22 21:44:17.000 142 21189.55 21.89 42844.58 47798.09 2014-05-22 21:44:18.000 142 21189.53 21.87 42844.58 47798.12 2014-05-22 21:44:19.000 142 21189.56 21.87 42844.57 47798.14 2014-05-22 21:44:20.000 142 21189.58 21.88 42844.57 47798.15 2014-05-22 21:44:21.000 142 21189.58 21.85 42844.61 47798.16 2014-05-22 21:44:22.000 142 21189.56 21.86 42844.60 47798.17 2014-05-22 21:44:23.000 142 21189.55 21.87 42844.61 47798.16 2014-05-22 21:44:24.000 142 21189.58 21.90 42844.61 47798.18 2014-05-22 21:44:25.000 142 21189.58 21.88 42844.58 47798.15 2014-05-22 21:44:26.000 142 21189.55 21.89 42844.60 47798.16 2014-05-22 21:44:27.000 142 21189.56 21.88 42844.61 47798.17 2014-05-22 21:44:28.000 142 21189.58 21.90 42844.61 47798.16 2014-05-22 21:44:29.000 142 21189.59 21.91 42844.60 47798.17 2014-05-22 21:44:30.000 142 21189.59 21.92 42844.58 47798.17 2014-05-22 21:44:31.000 142 21189.66 21.93 42844.59 47798.17 2014-05-22 21:44:32.000 142 21189.67 21.95 42844.57 47798.17 2014-05-22 21:44:33.000 142 21189.68 21.97 42844.59 47798.17 2014-05-22 21:44:34.000 142 21189.70 21.96 42844.54 47798.16 2014-05-22 21:44:35.000 142 21189.71 21.96 42844.54 47798.18 2014-05-22 21:44:36.000 142 21189.72 21.93 42844.56 47798.17 2014-05-22 21:44:37.000 142 21189.69 21.90 42844.58 47798.17 2014-05-22 21:44:38.000 142 21189.68 21.90 42844.54 47798.18 2014-05-22 21:44:39.000 142 21189.71 21.91 42844.60 47798.19 2014-05-22 21:44:40.000 142 21189.73 21.96 42844.61 47798.25 2014-05-22 21:44:41.000 142 21189.77 21.97 42844.64 47798.28 2014-05-22 21:44:42.000 142 21189.78 22.00 42844.68 47798.31 2014-05-22 21:44:43.000 142 21189.80 22.03 42844.70 47798.35 2014-05-22 21:44:44.000 142 21189.82 22.06 42844.70 47798.37 2014-05-22 21:44:45.000 142 21189.85 22.07 42844.75 47798.38 2014-05-22 21:44:46.000 142 21189.86 22.08 42844.76 47798.39 2014-05-22 21:44:47.000 142 21189.86 22.09 42844.78 47798.42 2014-05-22 21:44:48.000 142 21189.87 22.10 42844.73 47798.43 2014-05-22 21:44:49.000 142 21189.87 22.07 42844.75 47798.44 2014-05-22 21:44:50.000 142 21189.87 22.06 42844.77 47798.46 2014-05-22 21:44:51.000 142 21189.85 22.10 42844.79 47798.45 2014-05-22 21:44:52.000 142 21189.85 22.13 42844.78 47798.45 2014-05-22 21:44:53.000 142 21189.87 22.12 42844.74 47798.47 2014-05-22 21:44:54.000 142 21189.91 22.11 42844.75 47798.46 2014-05-22 21:44:55.000 142 21189.92 22.11 42844.78 47798.45 2014-05-22 21:44:56.000 142 21189.92 22.10 42844.76 47798.49 2014-05-22 21:44:57.000 142 21189.91 22.11 42844.79 47798.48 2014-05-22 21:44:58.000 142 21189.91 22.10 42844.80 47798.48 2014-05-22 21:44:59.000 142 21189.87 22.06 42844.77 47798.49 2014-05-22 21:45:00.000 142 21189.84 22.01 42844.79 47798.49 2014-05-22 21:45:01.000 142 21189.81 21.97 42844.80 47798.46 2014-05-22 21:45:02.000 142 21189.81 21.93 42844.79 47798.44 2014-05-22 21:45:03.000 142 21189.79 21.91 42844.78 47798.42 2014-05-22 21:45:04.000 142 21189.77 21.90 42844.74 47798.41 2014-05-22 21:45:05.000 142 21189.77 21.89 42844.72 47798.40 2014-05-22 21:45:06.000 142 21189.77 21.89 42844.75 47798.40 2014-05-22 21:45:07.000 142 21189.78 21.89 42844.75 47798.41 2014-05-22 21:45:08.000 142 21189.75 21.89 42844.73 47798.40 2014-05-22 21:45:09.000 142 21189.76 21.91 42844.73 47798.37 2014-05-22 21:45:10.000 142 21189.76 21.94 42844.71 47798.36 2014-05-22 21:45:11.000 142 21189.73 21.97 42844.71 47798.35 2014-05-22 21:45:12.000 142 21189.72 21.98 42844.70 47798.32 2014-05-22 21:45:13.000 142 21189.69 22.00 42844.66 47798.31 2014-05-22 21:45:14.000 142 21189.65 22.03 42844.64 47798.31 2014-05-22 21:45:15.000 142 21189.66 22.03 42844.67 47798.27 2014-05-22 21:45:16.000 142 21189.64 22.05 42844.65 47798.28 2014-05-22 21:45:17.000 142 21189.65 22.05 42844.62 47798.26 2014-05-22 21:45:18.000 142 21189.60 22.07 42844.62 47798.26 2014-05-22 21:45:19.000 142 21189.61 22.07 42844.64 47798.25 2014-05-22 21:45:20.000 142 21189.63 22.07 42844.65 47798.25 2014-05-22 21:45:21.000 142 21189.64 22.07 42844.65 47798.25 2014-05-22 21:45:22.000 142 21189.63 22.07 42844.64 47798.29 2014-05-22 21:45:23.000 142 21189.61 22.10 42844.66 47798.27 2014-05-22 21:45:24.000 142 21189.63 22.11 42844.65 47798.28 2014-05-22 21:45:25.000 142 21189.62 22.09 42844.64 47798.27 2014-05-22 21:45:26.000 142 21189.65 22.09 42844.65 47798.29 2014-05-22 21:45:27.000 142 21189.67 22.10 42844.69 47798.30 2014-05-22 21:45:28.000 142 21189.68 22.09 42844.68 47798.30 2014-05-22 21:45:29.000 142 21189.70 22.09 42844.66 47798.29 2014-05-22 21:45:30.000 142 21189.68 22.12 42844.66 47798.30 2014-05-22 21:45:31.000 142 21189.64 22.12 42844.64 47798.30 2014-05-22 21:45:32.000 142 21189.64 22.13 42844.62 47798.30 2014-05-22 21:45:33.000 142 21189.66 22.13 42844.64 47798.28 2014-05-22 21:45:34.000 142 21189.68 22.17 42844.68 47798.30 2014-05-22 21:45:35.000 142 21189.70 22.22 42844.66 47798.32 2014-05-22 21:45:36.000 142 21189.69 22.23 42844.67 47798.31 2014-05-22 21:45:37.000 142 21189.73 22.28 42844.69 47798.35 2014-05-22 21:45:38.000 142 21189.75 22.31 42844.76 47798.35 2014-05-22 21:45:39.000 142 21189.73 22.32 42844.76 47798.36 2014-05-22 21:45:40.000 142 21189.76 22.36 42844.77 47798.41 2014-05-22 21:45:41.000 142 21189.71 22.39 42844.79 47798.40 2014-05-22 21:45:42.000 142 21189.74 22.39 42844.80 47798.43 2014-05-22 21:45:43.000 142 21189.71 22.42 42844.78 47798.42 2014-05-22 21:45:44.000 142 21189.71 22.41 42844.75 47798.43 2014-05-22 21:45:45.000 142 21189.72 22.45 42844.78 47798.43 2014-05-22 21:45:46.000 142 21189.70 22.46 42844.80 47798.44 2014-05-22 21:45:47.000 142 21189.70 22.45 42844.81 47798.42 2014-05-22 21:45:48.000 142 21189.71 22.46 42844.82 47798.43 2014-05-22 21:45:49.000 142 21189.72 22.46 42844.81 47798.42 2014-05-22 21:45:50.000 142 21189.71 22.50 42844.80 47798.42 2014-05-22 21:45:51.000 142 21189.70 22.51 42844.82 47798.42 2014-05-22 21:45:52.000 142 21189.66 22.51 42844.80 47798.42 2014-05-22 21:45:53.000 142 21189.67 22.52 42844.82 47798.43 2014-05-22 21:45:54.000 142 21189.68 22.53 42844.82 47798.39 2014-05-22 21:45:55.000 142 21189.68 22.52 42844.77 47798.39 2014-05-22 21:45:56.000 142 21189.65 22.53 42844.77 47798.39 2014-05-22 21:45:57.000 142 21189.65 22.56 42844.79 47798.39 2014-05-22 21:45:58.000 142 21189.65 22.56 42844.77 47798.39 2014-05-22 21:45:59.000 142 21189.67 22.55 42844.79 47798.39 2014-05-22 21:46:00.000 142 21189.66 22.57 42844.79 47798.39 2014-05-22 21:46:01.000 142 21189.68 22.58 42844.76 47798.38 2014-05-22 21:46:02.000 142 21189.71 22.55 42844.77 47798.38 2014-05-22 21:46:03.000 142 21189.69 22.58 42844.79 47798.36 2014-05-22 21:46:04.000 142 21189.66 22.59 42844.78 47798.37 2014-05-22 21:46:05.000 142 21189.65 22.62 42844.75 47798.37 2014-05-22 21:46:06.000 142 21189.65 22.64 42844.74 47798.36 2014-05-22 21:46:07.000 142 21189.65 22.64 42844.72 47798.38 2014-05-22 21:46:08.000 142 21189.63 22.63 42844.76 47798.36 2014-05-22 21:46:09.000 142 21189.65 22.64 42844.75 47798.33 2014-05-22 21:46:10.000 142 21189.64 22.68 42844.72 47798.35 2014-05-22 21:46:11.000 142 21189.65 22.70 42844.70 47798.31 2014-05-22 21:46:12.000 142 21189.61 22.72 42844.69 47798.31 2014-05-22 21:46:13.000 142 21189.60 22.77 42844.66 47798.30 2014-05-22 21:46:14.000 142 21189.62 22.76 42844.63 47798.28 2014-05-22 21:46:15.000 142 21189.63 22.77 42844.62 47798.27 2014-05-22 21:46:16.000 142 21189.63 22.75 42844.62 47798.27 2014-05-22 21:46:17.000 142 21189.60 22.78 42844.62 47798.27 2014-05-22 21:46:18.000 142 21189.63 22.80 42844.61 47798.27 2014-05-22 21:46:19.000 142 21189.64 22.83 42844.62 47798.22 2014-05-22 21:46:20.000 142 21189.63 22.85 42844.59 47798.24 2014-05-22 21:46:21.000 142 21189.65 22.87 42844.60 47798.22 2014-05-22 21:46:22.000 142 21189.63 22.88 42844.59 47798.20 2014-05-22 21:46:23.000 142 21189.60 22.88 42844.58 47798.22 2014-05-22 21:46:24.000 142 21189.64 22.89 42844.61 47798.22 2014-05-22 21:46:25.000 142 21189.68 22.89 42844.59 47798.19 2014-05-22 21:46:26.000 142 21189.62 22.84 42844.59 47798.20 2014-05-22 21:46:27.000 142 21189.62 22.81 42844.59 47798.19 2014-05-22 21:46:28.000 142 21189.59 22.78 42844.58 47798.19 2014-05-22 21:46:29.000 142 21189.56 22.75 42844.56 47798.16 2014-05-22 21:46:30.000 142 21189.56 22.73 42844.55 47798.16 2014-05-22 21:46:31.000 142 21189.56 22.72 42844.52 47798.11 2014-05-22 21:46:32.000 142 21189.55 22.72 42844.54 47798.12 2014-05-22 21:46:33.000 142 21189.59 22.72 42844.55 47798.11 2014-05-22 21:46:34.000 142 21189.66 22.77 42844.56 47798.16 2014-05-22 21:46:35.000 142 21189.65 22.82 42844.55 47798.16 2014-05-22 21:46:36.000 142 21189.65 22.93 42844.53 47798.16 2014-05-22 21:46:37.000 142 21189.66 22.98 42844.52 47798.16 2014-05-22 21:46:38.000 142 21189.65 23.00 42844.47 47798.12 2014-05-22 21:46:39.000 142 21189.65 22.98 42844.49 47798.13 2014-05-22 21:46:40.000 142 21189.65 22.96 42844.49 47798.12 2014-05-22 21:46:41.000 142 21189.66 22.98 42844.50 47798.13 2014-05-22 21:46:42.000 142 21189.68 22.96 42844.52 47798.15 2014-05-22 21:46:43.000 142 21189.68 22.96 42844.55 47798.16 2014-05-22 21:46:44.000 142 21189.65 22.96 42844.56 47798.15 2014-05-22 21:46:45.000 142 21189.66 22.97 42844.54 47798.15 2014-05-22 21:46:46.000 142 21189.69 22.97 42844.51 47798.18 2014-05-22 21:46:47.000 142 21189.69 22.97 42844.48 47798.19 2014-05-22 21:46:48.000 142 21189.69 22.99 42844.53 47798.16 2014-05-22 21:46:49.000 142 21189.68 22.99 42844.55 47798.17 2014-05-22 21:46:50.000 142 21189.68 23.00 42844.54 47798.17 2014-05-22 21:46:51.000 142 21189.66 23.01 42844.52 47798.16 2014-05-22 21:46:52.000 142 21189.66 23.03 42844.53 47798.18 2014-05-22 21:46:53.000 142 21189.67 23.03 42844.50 47798.16 2014-05-22 21:46:54.000 142 21189.68 23.04 42844.46 47798.14 2014-05-22 21:46:55.000 142 21189.70 23.05 42844.46 47798.14 2014-05-22 21:46:56.000 142 21189.71 23.04 42844.47 47798.14 2014-05-22 21:46:57.000 142 21189.70 23.04 42844.46 47798.14 2014-05-22 21:46:58.000 142 21189.72 23.01 42844.48 47798.14 2014-05-22 21:46:59.000 142 21189.70 23.03 42844.49 47798.16 2014-05-22 21:47:00.000 142 21189.68 23.03 42844.53 47798.14 2014-05-22 21:47:01.000 142 21189.71 23.03 42844.51 47798.18 2014-05-22 21:47:02.000 142 21189.70 23.05 42844.50 47798.18 2014-05-22 21:47:03.000 142 21189.69 23.07 42844.52 47798.16 2014-05-22 21:47:04.000 142 21189.66 23.07 42844.52 47798.16 2014-05-22 21:47:05.000 142 21189.65 23.08 42844.55 47798.15 2014-05-22 21:47:06.000 142 21189.66 23.11 42844.50 47798.14 2014-05-22 21:47:07.000 142 21189.64 23.09 42844.49 47798.13 2014-05-22 21:47:08.000 142 21189.64 23.06 42844.51 47798.17 2014-05-22 21:47:09.000 142 21189.64 23.06 42844.56 47798.15 2014-05-22 21:47:10.000 142 21189.62 23.09 42844.57 47798.14 2014-05-22 21:47:11.000 142 21189.62 23.08 42844.55 47798.15 2014-05-22 21:47:12.000 142 21189.64 23.09 42844.55 47798.14 2014-05-22 21:47:13.000 142 21189.64 23.09 42844.54 47798.12 2014-05-22 21:47:14.000 142 21189.68 23.09 42844.54 47798.16 2014-05-22 21:47:15.000 142 21189.69 23.11 42844.55 47798.15 2014-05-22 21:47:16.000 142 21189.69 23.10 42844.57 47798.17 2014-05-22 21:47:17.000 142 21189.69 23.08 42844.60 47798.19 2014-05-22 21:47:18.000 142 21189.68 23.07 42844.58 47798.21 2014-05-22 21:47:19.000 142 21189.68 23.08 42844.58 47798.21 2014-05-22 21:47:20.000 142 21189.69 23.07 42844.59 47798.22 2014-05-22 21:47:21.000 142 21189.70 23.07 42844.59 47798.23 2014-05-22 21:47:22.000 142 21189.70 23.06 42844.62 47798.22 2014-05-22 21:47:23.000 142 21189.69 23.07 42844.60 47798.24 2014-05-22 21:47:24.000 142 21189.70 23.05 42844.61 47798.26 2014-05-22 21:47:25.000 142 21189.70 23.03 42844.62 47798.24 2014-05-22 21:47:26.000 142 21189.70 23.02 42844.64 47798.25 2014-05-22 21:47:27.000 142 21189.68 23.02 42844.65 47798.24 2014-05-22 21:47:28.000 142 21189.71 22.99 42844.65 47798.28 2014-05-22 21:47:29.000 142 21189.72 23.01 42844.70 47798.27 2014-05-22 21:47:30.000 142 21189.70 23.03 42844.68 47798.28 2014-05-22 21:47:31.000 142 21189.72 23.00 42844.66 47798.29 2014-05-22 21:47:32.000 142 21189.71 23.00 42844.64 47798.29 2014-05-22 21:47:33.000 142 21189.73 23.01 42844.65 47798.30 2014-05-22 21:47:34.000 142 21189.72 23.01 42844.65 47798.29 2014-05-22 21:47:35.000 142 21189.70 23.01 42844.67 47798.30 2014-05-22 21:47:36.000 142 21189.69 22.98 42844.66 47798.29 2014-05-22 21:47:37.000 142 21189.70 22.96 42844.68 47798.31 2014-05-22 21:47:38.000 142 21189.70 22.95 42844.72 47798.31 2014-05-22 21:47:39.000 142 21189.68 22.96 42844.68 47798.32 2014-05-22 21:47:40.000 142 21189.73 22.93 42844.67 47798.32 2014-05-22 21:47:41.000 142 21189.72 22.95 42844.68 47798.29 2014-05-22 21:47:42.000 142 21189.73 22.99 42844.68 47798.34 2014-05-22 21:47:43.000 142 21189.73 23.04 42844.67 47798.30 2014-05-22 21:47:44.000 142 21189.75 23.04 42844.64 47798.30 2014-05-22 21:47:45.000 142 21189.82 23.07 42844.62 47798.28 2014-05-22 21:47:46.000 142 21189.82 23.06 42844.61 47798.29 2014-05-22 21:47:47.000 142 21189.81 23.06 42844.63 47798.28 2014-05-22 21:47:48.000 142 21189.82 23.05 42844.63 47798.28 2014-05-22 21:47:49.000 142 21189.81 23.04 42844.63 47798.26 2014-05-22 21:47:50.000 142 21189.83 23.03 42844.61 47798.28 2014-05-22 21:47:51.000 142 21189.83 23.05 42844.60 47798.28 2014-05-22 21:47:52.000 142 21189.82 23.06 42844.59 47798.27 2014-05-22 21:47:53.000 142 21189.84 23.04 42844.59 47798.28 2014-05-22 21:47:54.000 142 21189.89 23.02 42844.60 47798.29 2014-05-22 21:47:55.000 142 21189.91 23.00 42844.60 47798.30 2014-05-22 21:47:56.000 142 21189.90 23.02 42844.63 47798.31 2014-05-22 21:47:57.000 142 21189.90 23.00 42844.64 47798.33 2014-05-22 21:47:58.000 142 21189.91 23.00 42844.63 47798.31 2014-05-22 21:47:59.000 142 21189.87 23.05 42844.62 47798.34 2014-05-22 21:48:00.000 142 21189.90 23.06 42844.58 47798.29 2014-05-22 21:48:01.000 142 21189.91 23.06 42844.55 47798.28 2014-05-22 21:48:02.000 142 21189.88 23.06 42844.58 47798.28 2014-05-22 21:48:03.000 142 21189.88 23.06 42844.55 47798.26 2014-05-22 21:48:04.000 142 21189.86 23.06 42844.53 47798.26 2014-05-22 21:48:05.000 142 21189.85 23.06 42844.54 47798.24 2014-05-22 21:48:06.000 142 21189.89 23.07 42844.55 47798.25 2014-05-22 21:48:07.000 142 21189.93 23.05 42844.53 47798.26 2014-05-22 21:48:08.000 142 21189.93 23.06 42844.51 47798.28 2014-05-22 21:48:09.000 142 21189.92 23.06 42844.53 47798.25 2014-05-22 21:48:10.000 142 21189.94 23.03 42844.50 47798.25 2014-05-22 21:48:11.000 142 21189.94 23.03 42844.48 47798.26 2014-05-22 21:48:12.000 142 21189.94 23.03 42844.48 47798.25 2014-05-22 21:48:13.000 142 21189.95 23.02 42844.51 47798.25 2014-05-22 21:48:14.000 142 21189.96 22.99 42844.52 47798.25 2014-05-22 21:48:15.000 142 21189.95 22.98 42844.53 47798.25 2014-05-22 21:48:16.000 142 21189.94 23.00 42844.51 47798.26 2014-05-22 21:48:17.000 142 21189.97 22.95 42844.49 47798.30 2014-05-22 21:48:18.000 142 21189.99 22.90 42844.54 47798.30 2014-05-22 21:48:19.000 142 21190.00 22.91 42844.55 47798.29 2014-05-22 21:48:20.000 142 21190.00 22.90 42844.55 47798.33 2014-05-22 21:48:21.000 142 21190.00 22.88 42844.58 47798.31 2014-05-22 21:48:22.000 142 21190.01 22.90 42844.59 47798.33 2014-05-22 21:48:23.000 142 21190.02 22.89 42844.58 47798.35 2014-05-22 21:48:24.000 142 21190.06 22.89 42844.57 47798.37 2014-05-22 21:48:25.000 142 21190.03 22.90 42844.58 47798.36 2014-05-22 21:48:26.000 142 21190.02 22.88 42844.57 47798.33 2014-05-22 21:48:27.000 142 21190.04 22.90 42844.57 47798.35 2014-05-22 21:48:28.000 142 21190.03 22.92 42844.60 47798.33 2014-05-22 21:48:29.000 142 21190.02 22.92 42844.57 47798.32 2014-05-22 21:48:30.000 142 21190.03 22.89 42844.54 47798.34 2014-05-22 21:48:31.000 142 21189.97 22.91 42844.53 47798.33 2014-05-22 21:48:32.000 142 21189.97 22.91 42844.50 47798.30 2014-05-22 21:48:33.000 142 21189.96 22.92 42844.52 47798.27 2014-05-22 21:48:34.000 142 21189.95 22.94 42844.53 47798.28 2014-05-22 21:48:35.000 142 21189.97 22.91 42844.53 47798.27 2014-05-22 21:48:36.000 142 21189.98 22.93 42844.54 47798.27 2014-05-22 21:48:37.000 142 21189.98 22.94 42844.51 47798.28 2014-05-22 21:48:38.000 142 21190.02 22.95 42844.50 47798.27 2014-05-22 21:48:39.000 142 21190.02 22.94 42844.48 47798.27 2014-05-22 21:48:40.000 142 21190.03 22.95 42844.47 47798.26 2014-05-22 21:48:41.000 142 21190.03 22.95 42844.47 47798.25 2014-05-22 21:48:42.000 142 21190.05 22.92 42844.48 47798.26 2014-05-22 21:48:43.000 142 21190.07 22.91 42844.46 47798.26 2014-05-22 21:48:44.000 142 21190.04 22.90 42844.47 47798.26 2014-05-22 21:48:45.000 142 21190.04 22.94 42844.46 47798.27 2014-05-22 21:48:46.000 142 21190.06 22.96 42844.42 47798.25 2014-05-22 21:48:47.000 142 21190.03 22.95 42844.43 47798.23 2014-05-22 21:48:48.000 142 21190.02 22.94 42844.45 47798.25 2014-05-22 21:48:49.000 142 21190.00 22.96 42844.46 47798.23 2014-05-22 21:48:50.000 142 21190.01 23.00 42844.46 47798.21 2014-05-22 21:48:51.000 142 21190.00 23.00 42844.43 47798.22 2014-05-22 21:48:52.000 142 21190.02 22.99 42844.42 47798.17 2014-05-22 21:48:53.000 142 21189.99 22.98 42844.41 47798.16 2014-05-22 21:48:54.000 142 21189.99 22.96 42844.41 47798.17 2014-05-22 21:48:55.000 142 21189.95 22.99 42844.43 47798.18 2014-05-22 21:48:56.000 142 21189.94 22.99 42844.41 47798.15 2014-05-22 21:48:57.000 142 21189.95 22.95 42844.41 47798.17 2014-05-22 21:48:58.000 142 21189.96 22.94 42844.45 47798.18 2014-05-22 21:48:59.000 142 21189.98 22.99 42844.45 47798.18 2014-05-22 21:49:00.000 142 21190.02 23.05 42844.43 47798.21 2014-05-22 21:49:01.000 142 21190.01 23.06 42844.40 47798.19 2014-05-22 21:49:02.000 142 21190.01 23.04 42844.41 47798.19 2014-05-22 21:49:03.000 142 21190.05 23.03 42844.37 47798.19 2014-05-22 21:49:04.000 142 21190.09 23.01 42844.40 47798.21 2014-05-22 21:49:05.000 142 21190.13 23.00 42844.44 47798.21 2014-05-22 21:49:06.000 142 21190.12 22.98 42844.46 47798.25 2014-05-22 21:49:07.000 142 21190.12 22.98 42844.46 47798.25 2014-05-22 21:49:08.000 142 21190.14 23.01 42844.47 47798.26 2014-05-22 21:49:09.000 142 21190.14 23.00 42844.46 47798.28 2014-05-22 21:49:10.000 142 21190.11 22.99 42844.43 47798.28 2014-05-22 21:49:11.000 142 21190.12 23.00 42844.43 47798.27 2014-05-22 21:49:12.000 142 21190.11 22.99 42844.38 47798.28 2014-05-22 21:49:13.000 142 21190.09 22.98 42844.41 47798.28 2014-05-22 21:49:14.000 142 21190.09 23.04 42844.43 47798.28 2014-05-22 21:49:15.000 142 21190.09 23.06 42844.43 47798.28 2014-05-22 21:49:16.000 142 21190.13 23.08 42844.41 47798.24 2014-05-22 21:49:17.000 142 21190.12 23.09 42844.37 47798.25 2014-05-22 21:49:18.000 142 21190.12 23.11 42844.38 47798.21 2014-05-22 21:49:19.000 142 21190.13 23.11 42844.38 47798.20 2014-05-22 21:49:20.000 142 21190.14 23.10 42844.36 47798.19 2014-05-22 21:49:21.000 142 21190.15 23.08 42844.35 47798.21 2014-05-22 21:49:22.000 142 21190.14 23.09 42844.38 47798.20 2014-05-22 21:49:23.000 142 21190.15 23.07 42844.39 47798.20 2014-05-22 21:49:24.000 142 21190.14 23.06 42844.38 47798.24 2014-05-22 21:49:25.000 142 21190.13 23.07 42844.38 47798.23 2014-05-22 21:49:26.000 142 21190.18 23.07 42844.40 47798.22 2014-05-22 21:49:27.000 142 21190.19 23.01 42844.43 47798.23 2014-05-22 21:49:28.000 142 21190.19 22.99 42844.44 47798.26 2014-05-22 21:49:29.000 142 21190.21 22.98 42844.45 47798.27 2014-05-22 21:49:30.000 142 21190.23 22.99 42844.43 47798.29 2014-05-22 21:49:31.000 142 21190.21 22.99 42844.44 47798.30 2014-05-22 21:49:32.000 142 21190.21 22.98 42844.44 47798.33 2014-05-22 21:49:33.000 142 21190.23 23.00 42844.42 47798.31 2014-05-22 21:49:34.000 142 21190.22 22.98 42844.42 47798.32 2014-05-22 21:49:35.000 142 21190.24 22.97 42844.41 47798.31 2014-05-22 21:49:36.000 142 21190.25 22.94 42844.41 47798.33 2014-05-22 21:49:37.000 142 21190.27 22.91 42844.44 47798.31 2014-05-22 21:49:38.000 142 21190.27 22.93 42844.45 47798.34 2014-05-22 21:49:39.000 142 21190.31 22.91 42844.46 47798.35 2014-05-22 21:49:40.000 142 21190.31 22.89 42844.46 47798.38 2014-05-22 21:49:41.000 142 21190.34 22.92 42844.47 47798.38 2014-05-22 21:49:42.000 142 21190.35 22.90 42844.47 47798.39 2014-05-22 21:49:43.000 142 21190.33 22.90 42844.45 47798.40 2014-05-22 21:49:44.000 142 21190.32 22.89 42844.47 47798.41 2014-05-22 21:49:45.000 142 21190.35 22.90 42844.43 47798.41 2014-05-22 21:49:46.000 142 21190.33 22.93 42844.42 47798.40 2014-05-22 21:49:47.000 142 21190.37 22.92 42844.43 47798.42 2014-05-22 21:49:48.000 142 21190.40 22.88 42844.46 47798.41 2014-05-22 21:49:49.000 142 21190.41 22.85 42844.47 47798.44 2014-05-22 21:49:50.000 142 21190.40 22.84 42844.48 47798.44 2014-05-22 21:49:51.000 142 21190.42 22.84 42844.46 47798.45 2014-05-22 21:49:52.000 142 21190.40 22.86 42844.49 47798.44 2014-05-22 21:49:53.000 142 21190.41 22.85 42844.51 47798.45 2014-05-22 21:49:54.000 142 21190.41 22.85 42844.55 47798.45 2014-05-22 21:49:55.000 142 21190.41 22.87 42844.51 47798.48 2014-05-22 21:49:56.000 142 21190.40 22.88 42844.49 47798.48 2014-05-22 21:49:57.000 142 21190.43 22.86 42844.47 47798.46 2014-05-22 21:49:58.000 142 21190.39 22.89 42844.47 47798.45 2014-05-22 21:49:59.000 142 21190.40 22.88 42844.49 47798.46 2014-05-22 21:50:00.000 142 21190.40 22.88 42844.49 47798.45 2014-05-22 21:50:01.000 142 21190.39 22.88 42844.48 47798.46 2014-05-22 21:50:02.000 142 21190.40 22.89 42844.50 47798.46 2014-05-22 21:50:03.000 142 21190.42 22.88 42844.49 47798.45 2014-05-22 21:50:04.000 142 21190.43 22.91 42844.47 47798.46 2014-05-22 21:50:05.000 142 21190.44 22.89 42844.46 47798.44 2014-05-22 21:50:06.000 142 21190.46 22.86 42844.46 47798.44 2014-05-22 21:50:07.000 142 21190.48 22.86 42844.44 47798.44 2014-05-22 21:50:08.000 142 21190.49 22.85 42844.43 47798.45 2014-05-22 21:50:09.000 142 21190.50 22.83 42844.43 47798.44 2014-05-22 21:50:10.000 142 21190.51 22.83 42844.43 47798.44 2014-05-22 21:50:11.000 142 21190.50 22.81 42844.44 47798.45 2014-05-22 21:50:12.000 142 21190.52 22.78 42844.46 47798.47 2014-05-22 21:50:13.000 142 21190.55 22.79 42844.45 47798.47 2014-05-22 21:50:14.000 142 21190.56 22.80 42844.45 47798.46 2014-05-22 21:50:15.000 142 21190.58 22.79 42844.44 47798.49 2014-05-22 21:50:16.000 142 21190.57 22.82 42844.44 47798.49 2014-05-22 21:50:17.000 142 21190.61 22.83 42844.44 47798.52 2014-05-22 21:50:18.000 142 21190.64 22.84 42844.44 47798.52 2014-05-22 21:50:19.000 142 21190.67 22.86 42844.43 47798.53 2014-05-22 21:50:20.000 142 21190.68 22.88 42844.40 47798.52 2014-05-22 21:50:21.000 142 21190.69 22.89 42844.37 47798.52 2014-05-22 21:50:22.000 142 21190.72 22.89 42844.37 47798.49 2014-05-22 21:50:23.000 142 21190.72 22.88 42844.35 47798.49 2014-05-22 21:50:24.000 142 21190.73 22.86 42844.33 47798.48 2014-05-22 21:50:25.000 142 21190.72 22.82 42844.32 47798.50 2014-05-22 21:50:26.000 142 21190.67 22.79 42844.34 47798.48 2014-05-22 21:50:27.000 142 21190.69 22.74 42844.36 47798.49 2014-05-22 21:50:28.000 142 21190.71 22.74 42844.37 47798.48 2014-05-22 21:50:29.000 142 21190.70 22.74 42844.44 47798.52 2014-05-22 21:50:30.000 142 21190.70 22.73 42844.47 47798.53 2014-05-22 21:50:31.000 142 21190.68 22.71 42844.44 47798.54 2014-05-22 21:50:32.000 142 21190.70 22.70 42844.48 47798.59 2014-05-22 21:50:33.000 142 21190.72 22.73 42844.48 47798.58 2014-05-22 21:50:34.000 142 21190.72 22.73 42844.46 47798.59 2014-05-22 21:50:35.000 142 21190.74 22.76 42844.50 47798.60 2014-05-22 21:50:36.000 142 21190.75 22.78 42844.49 47798.58 2014-05-22 21:50:37.000 142 21190.73 22.80 42844.41 47798.57 2014-05-22 21:50:38.000 142 21190.71 22.84 42844.40 47798.57 2014-05-22 21:50:39.000 142 21190.71 22.87 42844.40 47798.54 2014-05-22 21:50:40.000 142 21190.71 22.88 42844.38 47798.51 2014-05-22 21:50:41.000 142 21190.70 22.88 42844.36 47798.47 2014-05-22 21:50:42.000 142 21190.71 22.89 42844.36 47798.46 2014-05-22 21:50:43.000 142 21190.71 22.92 42844.36 47798.43 2014-05-22 21:50:44.000 142 21190.70 22.92 42844.31 47798.41 2014-05-22 21:50:45.000 142 21190.70 22.91 42844.30 47798.42 2014-05-22 21:50:46.000 142 21190.74 22.89 42844.29 47798.43 2014-05-22 21:50:47.000 142 21190.76 22.91 42844.30 47798.40 2014-05-22 21:50:48.000 142 21190.78 22.89 42844.29 47798.43 2014-05-22 21:50:49.000 142 21190.78 22.85 42844.30 47798.44 2014-05-22 21:50:50.000 142 21190.76 22.84 42844.30 47798.42 2014-05-22 21:50:51.000 142 21190.76 22.85 42844.31 47798.43 2014-05-22 21:50:52.000 142 21190.77 22.85 42844.33 47798.44 2014-05-22 21:50:53.000 142 21190.78 22.87 42844.33 47798.47 2014-05-22 21:50:54.000 142 21190.83 22.84 42844.33 47798.47 2014-05-22 21:50:55.000 142 21190.84 22.81 42844.33 47798.50 2014-05-22 21:50:56.000 142 21190.88 22.80 42844.38 47798.52 2014-05-22 21:50:57.000 142 21190.88 22.78 42844.39 47798.54 2014-05-22 21:50:58.000 142 21190.90 22.78 42844.42 47798.57 2014-05-22 21:50:59.000 142 21190.93 22.79 42844.40 47798.58 2014-05-22 21:51:00.000 142 21190.96 22.77 42844.39 47798.62 2014-05-22 21:51:01.000 142 21191.00 22.75 42844.40 47798.62 2014-05-22 21:51:02.000 142 21190.98 22.76 42844.37 47798.61 2014-05-22 21:51:03.000 142 21190.98 22.74 42844.34 47798.61 2014-05-22 21:51:04.000 142 21191.02 22.71 42844.39 47798.66 2014-05-22 21:51:05.000 142 21191.04 22.71 42844.38 47798.63 2014-05-22 21:51:06.000 142 21191.05 22.74 42844.41 47798.62 2014-05-22 21:51:07.000 142 21191.04 22.74 42844.38 47798.64 2014-05-22 21:51:08.000 142 21191.04 22.74 42844.38 47798.63 2014-05-22 21:51:09.000 142 21191.02 22.74 42844.39 47798.61 2014-05-22 21:51:10.000 142 21191.04 22.74 42844.36 47798.64 2014-05-22 21:51:11.000 142 21191.03 22.73 42844.38 47798.61 2014-05-22 21:51:12.000 142 21191.02 22.73 42844.33 47798.62 2014-05-22 21:51:13.000 142 21191.02 22.75 42844.34 47798.63 2014-05-22 21:51:14.000 142 21191.02 22.76 42844.34 47798.62 2014-05-22 21:51:15.000 142 21191.05 22.75 42844.33 47798.61 2014-05-22 21:51:16.000 142 21191.07 22.71 42844.32 47798.58 2014-05-22 21:51:17.000 142 21191.06 22.69 42844.30 47798.62 2014-05-22 21:51:18.000 142 21191.06 22.68 42844.33 47798.59 2014-05-22 21:51:19.000 142 21191.06 22.66 42844.33 47798.62 2014-05-22 21:51:20.000 142 21191.08 22.62 42844.34 47798.61 2014-05-22 21:51:21.000 142 21191.08 22.62 42844.34 47798.62 2014-05-22 21:51:22.000 142 21191.11 22.60 42844.35 47798.64 2014-05-22 21:51:23.000 142 21191.10 22.59 42844.39 47798.65 2014-05-22 21:51:24.000 142 21191.11 22.58 42844.37 47798.68 2014-05-22 21:51:25.000 142 21191.15 22.57 42844.38 47798.67 2014-05-22 21:51:26.000 142 21191.17 22.57 42844.40 47798.70 2014-05-22 21:51:27.000 142 21191.18 22.61 42844.40 47798.71 2014-05-22 21:51:28.000 142 21191.19 22.61 42844.40 47798.71 2014-05-22 21:51:29.000 142 21191.18 22.60 42844.41 47798.71 2014-05-22 21:51:30.000 142 21191.19 22.60 42844.43 47798.74 2014-05-22 21:51:31.000 142 21191.19 22.60 42844.43 47798.71 2014-05-22 21:51:32.000 142 21191.20 22.60 42844.42 47798.74 2014-05-22 21:51:33.000 142 21191.20 22.61 42844.41 47798.74 2014-05-22 21:51:34.000 142 21191.21 22.62 42844.44 47798.75 2014-05-22 21:51:35.000 142 21191.23 22.63 42844.44 47798.76 2014-05-22 21:51:36.000 142 21191.23 22.64 42844.43 47798.73 2014-05-22 21:51:37.000 142 21191.22 22.65 42844.43 47798.77 2014-05-22 21:51:38.000 142 21191.21 22.68 42844.41 47798.71 2014-05-22 21:51:39.000 142 21191.21 22.69 42844.40 47798.73 2014-05-22 21:51:40.000 142 21191.22 22.72 42844.37 47798.73 2014-05-22 21:51:41.000 142 21191.20 22.75 42844.34 47798.69 2014-05-22 21:51:42.000 142 21191.20 22.78 42844.32 47798.66 2014-05-22 21:51:43.000 142 21191.21 22.79 42844.25 47798.61 2014-05-22 21:51:44.000 142 21191.19 22.79 42844.18 47798.57 2014-05-22 21:51:45.000 142 21191.19 22.77 42844.17 47798.54 2014-05-22 21:51:46.000 142 21191.18 22.73 42844.17 47798.52 2014-05-22 21:51:47.000 142 21191.17 22.76 42844.15 47798.53 2014-05-22 21:51:48.000 142 21191.18 22.75 42844.15 47798.50 2014-05-22 21:51:49.000 142 21191.19 22.73 42844.16 47798.54 2014-05-22 21:51:50.000 142 21191.20 22.74 42844.16 47798.51 2014-05-22 21:51:51.000 142 21191.21 22.77 42844.16 47798.51 2014-05-22 21:51:52.000 142 21191.21 22.75 42844.16 47798.53 2014-05-22 21:51:53.000 142 21191.23 22.73 42844.21 47798.49 2014-05-22 21:51:54.000 142 21191.26 22.69 42844.21 47798.53 2014-05-22 21:51:55.000 142 21191.25 22.65 42844.19 47798.52 2014-05-22 21:51:56.000 142 21191.29 22.60 42844.22 47798.57 2014-05-22 21:51:57.000 142 21191.29 22.60 42844.26 47798.59 2014-05-22 21:51:58.000 142 21191.32 22.60 42844.28 47798.62 2014-05-22 21:51:59.000 142 21191.33 22.58 42844.24 47798.62 2014-05-22 21:52:00.000 142 21191.31 22.57 42844.26 47798.65 2014-05-22 21:52:01.000 142 21191.32 22.56 42844.27 47798.65 2014-05-22 21:52:02.000 142 21191.32 22.56 42844.26 47798.67 2014-05-22 21:52:03.000 142 21191.29 22.55 42844.29 47798.66 2014-05-22 21:52:04.000 142 21191.31 22.54 42844.26 47798.67 2014-05-22 21:52:05.000 142 21191.32 22.52 42844.31 47798.64 2014-05-22 21:52:06.000 142 21191.29 22.52 42844.31 47798.64 2014-05-22 21:52:07.000 142 21191.27 22.49 42844.33 47798.67 2014-05-22 21:52:08.000 142 21191.30 22.47 42844.33 47798.66 2014-05-22 21:52:09.000 142 21191.30 22.47 42844.31 47798.67 2014-05-22 21:52:10.000 142 21191.32 22.47 42844.33 47798.69 2014-05-22 21:52:11.000 142 21191.30 22.49 42844.31 47798.68 2014-05-22 21:52:12.000 142 21191.29 22.51 42844.30 47798.67 2014-05-22 21:52:13.000 142 21191.29 22.53 42844.30 47798.68 2014-05-22 21:52:14.000 142 21191.30 22.56 42844.29 47798.67 2014-05-22 21:52:15.000 142 21191.29 22.55 42844.28 47798.63 2014-05-22 21:52:16.000 142 21191.29 22.55 42844.25 47798.64 2014-05-22 21:52:17.000 142 21191.29 22.54 42844.23 47798.65 2014-05-22 21:52:18.000 142 21191.31 22.53 42844.28 47798.64 2014-05-22 21:52:19.000 142 21191.30 22.56 42844.28 47798.66 2014-05-22 21:52:20.000 142 21191.30 22.55 42844.27 47798.68 2014-05-22 21:52:21.000 142 21191.30 22.56 42844.25 47798.65 2014-05-22 21:52:22.000 142 21191.37 22.55 42844.26 47798.67 2014-05-22 21:52:23.000 142 21191.42 22.53 42844.27 47798.70 2014-05-22 21:52:24.000 142 21191.45 22.55 42844.28 47798.69 2014-05-22 21:52:25.000 142 21191.47 22.54 42844.29 47798.72 2014-05-22 21:52:26.000 142 21191.47 22.54 42844.27 47798.72 2014-05-22 21:52:27.000 142 21191.46 22.55 42844.26 47798.72 2014-05-22 21:52:28.000 142 21191.49 22.55 42844.29 47798.74 2014-05-22 21:52:29.000 142 21191.52 22.56 42844.27 47798.72 2014-05-22 21:52:30.000 142 21191.52 22.55 42844.24 47798.72 2014-05-22 21:52:31.000 142 21191.51 22.53 42844.26 47798.74 2014-05-22 21:52:32.000 142 21191.52 22.55 42844.24 47798.74 2014-05-22 21:52:33.000 142 21191.54 22.56 42844.23 47798.72 2014-05-22 21:52:34.000 142 21191.53 22.57 42844.23 47798.72 2014-05-22 21:52:35.000 142 21191.54 22.58 42844.23 47798.73 2014-05-22 21:52:36.000 142 21191.53 22.57 42844.26 47798.74 2014-05-22 21:52:37.000 142 21191.56 22.54 42844.25 47798.73 2014-05-22 21:52:38.000 142 21191.54 22.54 42844.26 47798.72 2014-05-22 21:52:39.000 142 21191.55 22.54 42844.22 47798.72 2014-05-22 21:52:40.000 142 21191.52 22.56 42844.24 47798.73 2014-05-22 21:52:41.000 142 21191.54 22.56 42844.26 47798.70 2014-05-22 21:52:42.000 142 21191.56 22.53 42844.23 47798.71 2014-05-22 21:52:43.000 142 21191.57 22.52 42844.21 47798.73 2014-05-22 21:52:44.000 142 21191.56 22.50 42844.22 47798.71 2014-05-22 21:52:45.000 142 21191.59 22.50 42844.25 47798.71 2014-05-22 21:52:46.000 142 21191.58 22.48 42844.26 47798.72 2014-05-22 21:52:47.000 142 21191.62 22.44 42844.25 47798.74 2014-05-22 21:52:48.000 142 21191.66 22.43 42844.23 47798.76 2014-05-22 21:52:49.000 142 21191.63 22.45 42844.23 47798.76 2014-05-22 21:52:50.000 142 21191.64 22.43 42844.25 47798.79 2014-05-22 21:52:51.000 142 21191.67 22.42 42844.25 47798.78 2014-05-22 21:52:52.000 142 21191.71 22.41 42844.26 47798.80 2014-05-22 21:52:53.000 142 21191.73 22.39 42844.26 47798.81 2014-05-22 21:52:54.000 142 21191.74 22.39 42844.30 47798.84 2014-05-22 21:52:55.000 142 21191.73 22.38 42844.30 47798.84 2014-05-22 21:52:56.000 142 21191.72 22.36 42844.32 47798.83 2014-05-22 21:52:57.000 142 21191.76 22.36 42844.29 47798.86 2014-05-22 21:52:58.000 142 21191.75 22.33 42844.30 47798.87 2014-05-22 21:52:59.000 142 21191.74 22.31 42844.30 47798.85 2014-05-22 21:53:00.000 142 21191.75 22.31 42844.30 47798.90 2014-05-22 21:53:01.000 142 21191.75 22.32 42844.33 47798.89 2014-05-22 21:53:02.000 142 21191.79 22.29 42844.33 47798.90 2014-05-22 21:53:03.000 142 21191.82 22.29 42844.33 47798.91 2014-05-22 21:53:04.000 142 21191.82 22.28 42844.29 47798.93 2014-05-22 21:53:05.000 142 21191.82 22.28 42844.31 47798.92 2014-05-22 21:53:06.000 142 21191.81 22.28 42844.32 47798.95 2014-05-22 21:53:07.000 142 21191.84 22.29 42844.32 47798.94 2014-05-22 21:53:08.000 142 21191.85 22.29 42844.33 47798.95 2014-05-22 21:53:09.000 142 21191.83 22.33 42844.30 47798.95 2014-05-22 21:53:10.000 142 21191.84 22.35 42844.27 47798.94 2014-05-22 21:53:11.000 142 21191.83 22.32 42844.28 47798.91 2014-05-22 21:53:12.000 142 21191.86 22.32 42844.25 47798.89 2014-05-22 21:53:13.000 142 21191.90 22.35 42844.24 47798.90 2014-05-22 21:53:14.000 142 21191.91 22.32 42844.22 47798.91 2014-05-22 21:53:15.000 142 21191.92 22.29 42844.22 47798.92 2014-05-22 21:53:16.000 142 21191.95 22.29 42844.20 47798.88 2014-05-22 21:53:17.000 142 21191.94 22.31 42844.20 47798.91 2014-05-22 21:53:18.000 142 21191.94 22.31 42844.23 47798.87 2014-05-22 21:53:19.000 142 21191.94 22.28 42844.25 47798.90 2014-05-22 21:53:20.000 142 21191.89 22.24 42844.24 47798.90 2014-05-22 21:53:21.000 142 21191.93 22.22 42844.26 47798.90 2014-05-22 21:53:22.000 142 21191.94 22.19 42844.26 47798.93 2014-05-22 21:53:23.000 142 21191.95 22.18 42844.29 47798.96 2014-05-22 21:53:24.000 142 21191.95 22.20 42844.29 47798.97 2014-05-22 21:53:25.000 142 21191.95 22.18 42844.32 47798.99 2014-05-22 21:53:26.000 142 21191.93 22.16 42844.33 47799.01 2014-05-22 21:53:27.000 142 21191.97 22.15 42844.32 47799.02 2014-05-22 21:53:28.000 142 21191.98 22.13 42844.30 47799.03 2014-05-22 21:53:29.000 142 21192.00 22.16 42844.34 47799.04 2014-05-22 21:53:30.000 142 21192.00 22.20 42844.32 47799.03 2014-05-22 21:53:31.000 142 21192.02 22.20 42844.33 47799.03 2014-05-22 21:53:32.000 142 21192.04 22.20 42844.33 47799.04 2014-05-22 21:53:33.000 142 21192.02 22.21 42844.32 47799.03 2014-05-22 21:53:34.000 142 21192.06 22.22 42844.32 47799.06 2014-05-22 21:53:35.000 142 21192.05 22.21 42844.33 47799.05 2014-05-22 21:53:36.000 142 21192.08 22.21 42844.34 47799.06 2014-05-22 21:53:37.000 142 21192.09 22.20 42844.30 47799.06 2014-05-22 21:53:38.000 142 21192.10 22.19 42844.33 47799.05 2014-05-22 21:53:39.000 142 21192.12 22.20 42844.34 47799.10 2014-05-22 21:53:40.000 142 21192.11 22.24 42844.31 47799.08 2014-05-22 21:53:41.000 142 21192.13 22.26 42844.31 47799.08 2014-05-22 21:53:42.000 142 21192.14 22.27 42844.29 47799.03 2014-05-22 21:53:43.000 142 21192.15 22.29 42844.27 47799.05 2014-05-22 21:53:44.000 142 21192.17 22.26 42844.27 47799.05 2014-05-22 21:53:45.000 142 21192.19 22.28 42844.25 47799.05 2014-05-22 21:53:46.000 142 21192.20 22.31 42844.23 47799.04 2014-05-22 21:53:47.000 142 21192.19 22.32 42844.23 47799.05 2014-05-22 21:53:48.000 142 21192.18 22.34 42844.25 47799.05 2014-05-22 21:53:49.000 142 21192.19 22.35 42844.24 47799.01 2014-05-22 21:53:50.000 142 21192.20 22.33 42844.21 47799.01 2014-05-22 21:53:51.000 142 21192.15 22.31 42844.20 47799.00 2014-05-22 21:53:52.000 142 21192.17 22.28 42844.20 47799.02 2014-05-22 21:53:53.000 142 21192.13 22.25 42844.23 47799.01 2014-05-22 21:53:54.000 142 21192.16 22.30 42844.20 47799.01 2014-05-22 21:53:55.000 142 21192.15 22.32 42844.18 47798.98 2014-05-22 21:53:56.000 142 21192.15 22.34 42844.20 47798.99 2014-05-22 21:53:57.000 142 21192.15 22.36 42844.17 47798.98 2014-05-22 21:53:58.000 142 21192.14 22.37 42844.15 47798.97 2014-05-22 21:53:59.000 142 21192.15 22.38 42844.17 47798.96 2014-05-22 21:54:00.000 142 21192.16 22.37 42844.17 47798.98 2014-05-22 21:54:01.000 142 21192.16 22.35 42844.17 47798.96 2014-05-22 21:54:02.000 142 21192.14 22.32 42844.19 47798.94 2014-05-22 21:54:03.000 142 21192.16 22.33 42844.16 47798.97 2014-05-22 21:54:04.000 142 21192.14 22.34 42844.17 47798.96 2014-05-22 21:54:05.000 142 21192.11 22.34 42844.21 47798.94 2014-05-22 21:54:06.000 142 21192.14 22.34 42844.18 47798.96 2014-05-22 21:54:07.000 142 21192.13 22.31 42844.21 47798.95 2014-05-22 21:54:08.000 142 21192.14 22.31 42844.21 47798.95 2014-05-22 21:54:09.000 142 21192.14 22.30 42844.18 47798.95 2014-05-22 21:54:10.000 142 21192.16 22.29 42844.20 47798.97 2014-05-22 21:54:11.000 142 21192.18 22.28 42844.21 47798.96 2014-05-22 21:54:12.000 142 21192.19 22.26 42844.22 47798.99 2014-05-22 21:54:13.000 142 21192.20 22.26 42844.24 47798.99 2014-05-22 21:54:14.000 142 21192.22 22.23 42844.22 47799.01 2014-05-22 21:54:15.000 142 21192.25 22.22 42844.22 47799.04 2014-05-22 21:54:16.000 142 21192.25 22.25 42844.23 47799.07 2014-05-22 21:54:17.000 142 21192.27 22.29 42844.22 47799.07 2014-05-22 21:54:18.000 142 21192.27 22.27 42844.25 47799.06 2014-05-22 21:54:19.000 142 21192.29 22.27 42844.23 47799.09 2014-05-22 21:54:20.000 142 21192.31 22.28 42844.22 47799.07 2014-05-22 21:54:21.000 142 21192.37 22.29 42844.25 47799.09 2014-05-22 21:54:22.000 142 21192.39 22.27 42844.25 47799.10 2014-05-22 21:54:23.000 142 21192.39 22.27 42844.27 47799.11 2014-05-22 21:54:24.000 142 21192.39 22.25 42844.25 47799.13 2014-05-22 21:54:25.000 142 21192.40 22.28 42844.26 47799.14 2014-05-22 21:54:26.000 142 21192.44 22.29 42844.23 47799.13 2014-05-22 21:54:27.000 142 21192.45 22.28 42844.22 47799.14 2014-05-22 21:54:28.000 142 21192.43 22.29 42844.27 47799.15 2014-05-22 21:54:29.000 142 21192.46 22.27 42844.25 47799.11 2014-05-22 21:54:30.000 142 21192.44 22.26 42844.25 47799.14 2014-05-22 21:54:31.000 142 21192.45 22.28 42844.25 47799.17 2014-05-22 21:54:32.000 142 21192.45 22.29 42844.27 47799.16 2014-05-22 21:54:33.000 142 21192.45 22.29 42844.23 47799.14 2014-05-22 21:54:34.000 142 21192.45 22.29 42844.23 47799.16 2014-05-22 21:54:35.000 142 21192.48 22.31 42844.24 47799.17 2014-05-22 21:54:36.000 142 21192.48 22.31 42844.23 47799.18 2014-05-22 21:54:37.000 142 21192.48 22.30 42844.22 47799.17 2014-05-22 21:54:38.000 142 21192.47 22.32 42844.22 47799.18 2014-05-22 21:54:39.000 142 21192.46 22.33 42844.23 47799.15 2014-05-22 21:54:40.000 142 21192.48 22.31 42844.20 47799.18 2014-05-22 21:54:41.000 142 21192.47 22.35 42844.22 47799.17 2014-05-22 21:54:42.000 142 21192.45 22.39 42844.20 47799.14 2014-05-22 21:54:43.000 142 21192.47 22.41 42844.20 47799.14 2014-05-22 21:54:44.000 142 21192.49 22.42 42844.18 47799.13 2014-05-22 21:54:45.000 142 21192.53 22.45 42844.16 47799.08 2014-05-22 21:54:46.000 142 21192.55 22.46 42844.15 47799.10 2014-05-22 21:54:47.000 142 21192.55 22.45 42844.11 47799.10 2014-05-22 21:54:48.000 142 21192.55 22.46 42844.11 47799.08 2014-05-22 21:54:49.000 142 21192.57 22.45 42844.14 47799.09 2014-05-22 21:54:50.000 142 21192.57 22.47 42844.11 47799.12 2014-05-22 21:54:51.000 142 21192.58 22.46 42844.11 47799.10 2014-05-22 21:54:52.000 142 21192.60 22.44 42844.11 47799.10 2014-05-22 21:54:53.000 142 21192.55 22.47 42844.15 47799.09 2014-05-22 21:54:54.000 142 21192.57 22.47 42844.12 47799.09 2014-05-22 21:54:55.000 142 21192.60 22.46 42844.14 47799.10 2014-05-22 21:54:56.000 142 21192.63 22.45 42844.13 47799.10 2014-05-22 21:54:57.000 142 21192.65 22.43 42844.14 47799.12 2014-05-22 21:54:58.000 142 21192.66 22.43 42844.13 47799.15 2014-05-22 21:54:59.000 142 21192.69 22.42 42844.16 47799.16 2014-05-22 21:55:00.000 142 21192.69 22.42 42844.15 47799.15 2014-05-22 21:55:01.000 142 21192.68 22.44 42844.12 47799.15 2014-05-22 21:55:02.000 142 21192.68 22.46 42844.11 47799.15 2014-05-22 21:55:03.000 142 21192.68 22.48 42844.12 47799.11 2014-05-22 21:55:04.000 142 21192.71 22.44 42844.11 47799.14 2014-05-22 21:55:05.000 142 21192.73 22.39 42844.11 47799.12 2014-05-22 21:55:06.000 142 21192.71 22.38 42844.11 47799.14 2014-05-22 21:55:07.000 142 21192.71 22.39 42844.13 47799.16 2014-05-22 21:55:08.000 142 21192.70 22.39 42844.14 47799.18 2014-05-22 21:55:09.000 142 21192.70 22.39 42844.14 47799.16 2014-05-22 21:55:10.000 142 21192.68 22.38 42844.16 47799.13 2014-05-22 21:55:11.000 142 21192.67 22.36 42844.16 47799.16 2014-05-22 21:55:12.000 142 21192.67 22.36 42844.16 47799.16 2014-05-22 21:55:13.000 142 21192.68 22.36 42844.16 47799.16 2014-05-22 21:55:14.000 142 21192.67 22.38 42844.15 47799.15 2014-05-22 21:55:15.000 142 21192.65 22.38 42844.15 47799.14 2014-05-22 21:55:16.000 142 21192.65 22.38 42844.14 47799.11 2014-05-22 21:55:17.000 142 21192.63 22.36 42844.11 47799.12 2014-05-22 21:55:18.000 142 21192.64 22.34 42844.11 47799.10 2014-05-22 21:55:19.000 142 21192.67 22.30 42844.14 47799.09 2014-05-22 21:55:20.000 142 21192.65 22.24 42844.16 47799.11 2014-05-22 21:55:21.000 142 21192.68 22.24 42844.14 47799.15 2014-05-22 21:55:22.000 142 21192.70 22.25 42844.18 47799.19 2014-05-22 21:55:23.000 142 21192.73 22.24 42844.17 47799.19 2014-05-22 21:55:24.000 142 21192.72 22.24 42844.21 47799.23 2014-05-22 21:55:25.000 142 21192.70 22.24 42844.22 47799.22 2014-05-22 21:55:26.000 142 21192.71 22.22 42844.21 47799.21 2014-05-22 21:55:27.000 142 21192.72 22.23 42844.21 47799.21 2014-05-22 21:55:28.000 142 21192.69 22.22 42844.23 47799.24 2014-05-22 21:55:29.000 142 21192.70 22.25 42844.21 47799.23 2014-05-22 21:55:30.000 142 21192.70 22.24 42844.20 47799.24 2014-05-22 21:55:31.000 142 21192.67 22.25 42844.20 47799.22 2014-05-22 21:55:32.000 142 21192.69 22.25 42844.21 47799.23 2014-05-22 21:55:33.000 142 21192.68 22.20 42844.22 47799.22 2014-05-22 21:55:34.000 142 21192.70 22.20 42844.22 47799.22 2014-05-22 21:55:35.000 142 21192.70 22.19 42844.25 47799.26 2014-05-22 21:55:36.000 142 21192.73 22.16 42844.26 47799.28 2014-05-22 21:55:37.000 142 21192.79 22.13 42844.30 47799.27 2014-05-22 21:55:38.000 142 21192.77 22.16 42844.29 47799.32 2014-05-22 21:55:39.000 142 21192.76 22.14 42844.30 47799.32 2014-05-22 21:55:40.000 142 21192.76 22.16 42844.29 47799.32 2014-05-22 21:55:41.000 142 21192.78 22.15 42844.29 47799.32 2014-05-22 21:55:42.000 142 21192.77 22.11 42844.29 47799.35 2014-05-22 21:55:43.000 142 21192.77 22.10 42844.29 47799.34 2014-05-22 21:55:44.000 142 21192.74 22.11 42844.28 47799.33 2014-05-22 21:55:45.000 142 21192.73 22.10 42844.29 47799.32 2014-05-22 21:55:46.000 142 21192.71 22.14 42844.27 47799.33 2014-05-22 21:55:47.000 142 21192.71 22.14 42844.31 47799.29 2014-05-22 21:55:48.000 142 21192.70 22.13 42844.30 47799.34 2014-05-22 21:55:49.000 142 21192.71 22.15 42844.31 47799.32 2014-05-22 21:55:50.000 142 21192.71 22.18 42844.27 47799.32 2014-05-22 21:55:51.000 142 21192.73 22.19 42844.26 47799.29 2014-05-22 21:55:52.000 142 21192.72 22.20 42844.24 47799.31 2014-05-22 21:55:53.000 142 21192.73 22.19 42844.24 47799.29 2014-05-22 21:55:54.000 142 21192.75 22.18 42844.22 47799.29 2014-05-22 21:55:55.000 142 21192.73 22.19 42844.23 47799.29 2014-05-22 21:55:56.000 142 21192.73 22.21 42844.23 47799.26 2014-05-22 21:55:57.000 142 21192.73 22.18 42844.22 47799.27 2014-05-22 21:55:58.000 142 21192.74 22.14 42844.26 47799.26 2014-05-22 21:55:59.000 142 21192.75 22.13 42844.26 47799.28 2014-05-22 21:56:00.000 142 21192.74 22.10 42844.24 47799.30 2014-05-22 21:56:01.000 142 21192.75 22.10 42844.28 47799.31 2014-05-22 21:56:02.000 142 21192.76 22.09 42844.33 47799.32 2014-05-22 21:56:03.000 142 21192.74 22.09 42844.31 47799.31 2014-05-22 21:56:04.000 142 21192.73 22.08 42844.31 47799.33 2014-05-22 21:56:05.000 142 21192.75 22.08 42844.31 47799.31 2014-05-22 21:56:06.000 142 21192.69 22.10 42844.29 47799.33 2014-05-22 21:56:07.000 142 21192.70 22.09 42844.32 47799.31 2014-05-22 21:56:08.000 142 21192.69 22.09 42844.32 47799.30 2014-05-22 21:56:09.000 142 21192.67 22.09 42844.34 47799.30 2014-05-22 21:56:10.000 142 21192.64 22.11 42844.31 47799.28 2014-05-22 21:56:11.000 142 21192.64 22.11 42844.28 47799.28 2014-05-22 21:56:12.000 142 21192.66 22.12 42844.27 47799.26 2014-05-22 21:56:13.000 142 21192.67 22.12 42844.25 47799.27 2014-05-22 21:56:14.000 142 21192.65 22.13 42844.24 47799.25 2014-05-22 21:56:15.000 142 21192.61 22.13 42844.25 47799.25 2014-05-22 21:56:16.000 142 21192.64 22.13 42844.24 47799.24 2014-05-22 21:56:17.000 142 21192.63 22.13 42844.26 47799.24 2014-05-22 21:56:18.000 142 21192.65 22.13 42844.24 47799.24 2014-05-22 21:56:19.000 142 21192.67 22.12 42844.22 47799.25 2014-05-22 21:56:20.000 142 21192.70 22.11 42844.26 47799.24 2014-05-22 21:56:21.000 142 21192.67 22.11 42844.25 47799.23 2014-05-22 21:56:22.000 142 21192.66 22.09 42844.24 47799.24 2014-05-22 21:56:23.000 142 21192.68 22.09 42844.24 47799.24 2014-05-22 21:56:24.000 142 21192.69 22.10 42844.22 47799.26 2014-05-22 21:56:25.000 142 21192.70 22.07 42844.23 47799.25 2014-05-22 21:56:26.000 142 21192.69 22.04 42844.25 47799.28 2014-05-22 21:56:27.000 142 21192.69 22.07 42844.24 47799.26 2014-05-22 21:56:28.000 142 21192.67 22.07 42844.23 47799.24 2014-05-22 21:56:29.000 142 21192.66 22.08 42844.22 47799.24 2014-05-22 21:56:30.000 142 21192.66 22.07 42844.25 47799.25 2014-05-22 21:56:31.000 142 21192.68 22.03 42844.26 47799.26 2014-05-22 21:56:32.000 142 21192.64 22.02 42844.27 47799.24 2014-05-22 21:56:33.000 142 21192.67 22.02 42844.27 47799.26 2014-05-22 21:56:34.000 142 21192.69 22.01 42844.27 47799.27 2014-05-22 21:56:35.000 142 21192.72 22.02 42844.27 47799.27 2014-05-22 21:56:36.000 142 21192.69 22.04 42844.27 47799.26 2014-05-22 21:56:37.000 142 21192.68 22.02 42844.26 47799.27 2014-05-22 21:56:38.000 142 21192.66 22.03 42844.28 47799.27 2014-05-22 21:56:39.000 142 21192.68 22.03 42844.28 47799.27 2014-05-22 21:56:40.000 142 21192.68 22.02 42844.29 47799.28 2014-05-22 21:56:41.000 142 21192.68 22.05 42844.31 47799.26 2014-05-22 21:56:42.000 142 21192.69 22.04 42844.26 47799.28 2014-05-22 21:56:43.000 142 21192.68 22.05 42844.25 47799.26 2014-05-22 21:56:44.000 142 21192.69 22.03 42844.27 47799.27 2014-05-22 21:56:45.000 142 21192.67 22.04 42844.24 47799.27 2014-05-22 21:56:46.000 142 21192.66 22.03 42844.23 47799.28 2014-05-22 21:56:47.000 142 21192.71 22.01 42844.24 47799.28 2014-05-22 21:56:48.000 142 21192.73 22.00 42844.25 47799.29 2014-05-22 21:56:49.000 142 21192.70 21.98 42844.26 47799.29 2014-05-22 21:56:50.000 142 21192.73 22.00 42844.30 47799.29 2014-05-22 21:56:51.000 142 21192.74 22.00 42844.30 47799.30 2014-05-22 21:56:52.000 142 21192.80 21.96 42844.31 47799.31 2014-05-22 21:56:53.000 142 21192.80 21.93 42844.35 47799.38 2014-05-22 21:56:54.000 142 21192.79 21.90 42844.37 47799.37 2014-05-22 21:56:55.000 142 21192.76 21.89 42844.39 47799.41 2014-05-22 21:56:56.000 142 21192.79 21.87 42844.40 47799.44 2014-05-22 21:56:57.000 142 21192.82 21.89 42844.42 47799.47 2014-05-22 21:56:58.000 142 21192.82 21.91 42844.42 47799.46 2014-05-22 21:56:59.000 142 21192.83 21.94 42844.41 47799.48 2014-05-22 21:57:00.000 142 21192.82 21.95 42844.38 47799.50 2014-05-22 21:57:01.000 142 21192.81 21.96 42844.39 47799.46 2014-05-22 21:57:02.000 142 21192.79 21.98 42844.38 47799.49 2014-05-22 21:57:03.000 142 21192.80 21.98 42844.39 47799.47 2014-05-22 21:57:04.000 142 21192.80 21.98 42844.39 47799.45 2014-05-22 21:57:05.000 142 21192.78 22.01 42844.38 47799.45 2014-05-22 21:57:06.000 142 21192.77 22.01 42844.38 47799.44 2014-05-22 21:57:07.000 142 21192.76 22.01 42844.35 47799.41 2014-05-22 21:57:08.000 142 21192.78 22.02 42844.34 47799.41 2014-05-22 21:57:09.000 142 21192.78 22.00 42844.39 47799.42 2014-05-22 21:57:10.000 142 21192.75 21.98 42844.37 47799.41 2014-05-22 21:57:11.000 142 21192.73 22.00 42844.36 47799.40 2014-05-22 21:57:12.000 142 21192.77 21.97 42844.31 47799.39 2014-05-22 21:57:13.000 142 21192.76 21.97 42844.34 47799.41 2014-05-22 21:57:14.000 142 21192.76 22.01 42844.36 47799.41 2014-05-22 21:57:15.000 142 21192.72 22.01 42844.35 47799.39 2014-05-22 21:57:16.000 142 21192.72 22.00 42844.34 47799.38 2014-05-22 21:57:17.000 142 21192.76 22.01 42844.39 47799.38 2014-05-22 21:57:18.000 142 21192.78 21.99 42844.37 47799.40 2014-05-22 21:57:19.000 142 21192.79 21.98 42844.35 47799.40 2014-05-22 21:57:20.000 142 21192.79 21.98 42844.36 47799.41 2014-05-22 21:57:21.000 142 21192.77 22.00 42844.35 47799.40 2014-05-22 21:57:22.000 142 21192.75 21.99 42844.39 47799.43 2014-05-22 21:57:23.000 142 21192.74 21.94 42844.43 47799.43 2014-05-22 21:57:24.000 142 21192.75 21.91 42844.43 47799.44 2014-05-22 21:57:25.000 142 21192.76 21.91 42844.45 47799.46 2014-05-22 21:57:26.000 142 21192.74 21.91 42844.46 47799.46 2014-05-22 21:57:27.000 142 21192.76 21.89 42844.50 47799.49 2014-05-22 21:57:28.000 142 21192.75 21.90 42844.50 47799.49 2014-05-22 21:57:29.000 142 21192.75 21.88 42844.50 47799.50 2014-05-22 21:57:30.000 142 21192.76 21.86 42844.50 47799.51 2014-05-22 21:57:31.000 142 21192.75 21.86 42844.53 47799.51 2014-05-22 21:57:32.000 142 21192.78 21.83 42844.54 47799.51 2014-05-22 21:57:33.000 142 21192.78 21.82 42844.51 47799.51 2014-05-22 21:57:34.000 142 21192.70 21.80 42844.49 47799.51 2014-05-22 21:57:35.000 142 21192.71 21.80 42844.49 47799.51 2014-05-22 21:57:36.000 142 21192.74 21.81 42844.47 47799.52 2014-05-22 21:57:37.000 142 21192.73 21.79 42844.49 47799.52 2014-05-22 21:57:38.000 142 21192.72 21.82 42844.48 47799.51 2014-05-22 21:57:39.000 142 21192.72 21.83 42844.46 47799.48 2014-05-22 21:57:40.000 142 21192.71 21.85 42844.47 47799.47 2014-05-22 21:57:41.000 142 21192.70 21.84 42844.46 47799.45 2014-05-22 21:57:42.000 142 21192.69 21.83 42844.42 47799.42 2014-05-22 21:57:43.000 142 21192.69 21.84 42844.40 47799.40 2014-05-22 21:57:44.000 142 21192.65 21.87 42844.34 47799.38 2014-05-22 21:57:45.000 142 21192.60 21.89 42844.36 47799.33 2014-05-22 21:57:46.000 142 21192.57 21.88 42844.31 47799.29 2014-05-22 21:57:47.000 142 21192.55 21.92 42844.27 47799.26 2014-05-22 21:57:48.000 142 21192.52 21.93 42844.27 47799.22 2014-05-22 21:57:49.000 142 21192.49 21.94 42844.25 47799.22 2014-05-22 21:57:50.000 142 21192.49 21.92 42844.24 47799.20 2014-05-22 21:57:51.000 142 21192.48 21.92 42844.21 47799.17 2014-05-22 21:57:52.000 142 21192.46 21.93 42844.23 47799.16 2014-05-22 21:57:53.000 142 21192.46 21.93 42844.23 47799.15 2014-05-22 21:57:54.000 142 21192.43 21.95 42844.22 47799.11 2014-05-22 21:57:55.000 142 21192.41 21.97 42844.18 47799.09 2014-05-22 21:57:56.000 142 21192.37 21.98 42844.18 47799.09 2014-05-22 21:57:57.000 142 21192.37 21.97 42844.15 47799.04 2014-05-22 21:57:58.000 142 21192.35 22.00 42844.15 47799.04 2014-05-22 21:57:59.000 142 21192.37 22.04 42844.12 47799.00 2014-05-22 21:58:00.000 142 21192.34 22.03 42844.10 47798.96 2014-05-22 21:58:01.000 142 21192.34 22.00 42844.10 47798.94 2014-05-22 21:58:02.000 142 21192.32 21.97 42844.09 47798.96 2014-05-22 21:58:03.000 142 21192.33 21.95 42844.08 47798.94 2014-05-22 21:58:04.000 142 21192.37 21.94 42844.10 47798.96 2014-05-22 21:58:05.000 142 21192.38 21.89 42844.09 47798.95 2014-05-22 21:58:06.000 142 21192.44 21.87 42844.14 47798.98 2014-05-22 21:58:07.000 142 21192.47 21.81 42844.20 47799.02 2014-05-22 21:58:08.000 142 21192.49 21.75 42844.23 47799.05 2014-05-22 21:58:09.000 142 21192.50 21.72 42844.25 47799.09 2014-05-22 21:58:10.000 142 21192.52 21.68 42844.26 47799.14 2014-05-22 21:58:11.000 142 21192.51 21.69 42844.25 47799.16 2014-05-22 21:58:12.000 142 21192.48 21.72 42844.25 47799.20 2014-05-22 21:58:13.000 142 21192.42 21.75 42844.26 47799.18 2014-05-22 21:58:14.000 142 21192.40 21.77 42844.27 47799.16 2014-05-22 21:58:15.000 142 21192.39 21.78 42844.26 47799.14 2014-05-22 21:58:16.000 142 21192.36 21.79 42844.22 47799.10 2014-05-22 21:58:17.000 142 21192.34 21.81 42844.15 47799.08 2014-05-22 21:58:18.000 142 21192.33 21.82 42844.11 47799.04 2014-05-22 21:58:19.000 142 21192.31 21.82 42844.13 47799.01 2014-05-22 21:58:20.000 142 21192.27 21.82 42844.16 47798.99 2014-05-22 21:58:21.000 142 21192.30 21.81 42844.14 47799.00 2014-05-22 21:58:22.000 142 21192.29 21.80 42844.11 47798.99 2014-05-22 21:58:23.000 142 21192.28 21.81 42844.10 47798.98 2014-05-22 21:58:24.000 142 21192.31 21.77 42844.13 47798.97 2014-05-22 21:58:25.000 142 21192.32 21.79 42844.15 47798.99 2014-05-22 21:58:26.000 142 21192.32 21.79 42844.16 47798.99 2014-05-22 21:58:27.000 142 21192.36 21.79 42844.18 47798.98 2014-05-22 21:58:28.000 142 21192.38 21.80 42844.22 47799.01 2014-05-22 21:58:29.000 142 21192.39 21.81 42844.23 47799.08 2014-05-22 21:58:30.000 142 21192.41 21.81 42844.29 47799.13 2014-05-22 21:58:31.000 142 21192.45 21.80 42844.33 47799.17 2014-05-22 21:58:32.000 142 21192.57 21.74 42844.38 47799.25 2014-05-22 21:58:33.000 142 21192.64 21.67 42844.46 47799.31 2014-05-22 21:58:34.000 142 21192.68 21.65 42844.51 47799.42 2014-05-22 21:58:35.000 142 21192.70 21.63 42844.55 47799.48 2014-05-22 21:58:36.000 142 21192.74 21.59 42844.60 47799.52 2014-05-22 21:58:37.000 142 21192.73 21.57 42844.60 47799.56 2014-05-22 21:58:38.000 142 21192.69 21.54 42844.61 47799.55 2014-05-22 21:58:39.000 142 21192.64 21.49 42844.60 47799.53 2014-05-22 21:58:40.000 142 21192.65 21.45 42844.60 47799.53 2014-05-22 21:58:41.000 142 21192.64 21.46 42844.57 47799.53 2014-05-22 21:58:42.000 142 21192.60 21.45 42844.58 47799.51 2014-05-22 21:58:43.000 142 21192.57 21.46 42844.57 47799.47 2014-05-22 21:58:44.000 142 21192.53 21.52 42844.52 47799.45 2014-05-22 21:58:45.000 142 21192.47 21.54 42844.51 47799.43 2014-05-22 21:58:46.000 142 21192.45 21.58 42844.49 47799.39 2014-05-22 21:58:47.000 142 21192.43 21.63 42844.43 47799.33 2014-05-22 21:58:48.000 142 21192.38 21.68 42844.40 47799.27 2014-05-22 21:58:49.000 142 21192.37 21.70 42844.37 47799.24 2014-05-22 21:58:50.000 142 21192.34 21.73 42844.36 47799.20 2014-05-22 21:58:51.000 142 21192.37 21.69 42844.36 47799.18 2014-05-22 21:58:52.000 142 21192.44 21.61 42844.35 47799.20 2014-05-22 21:58:53.000 142 21192.49 21.54 42844.42 47799.27 2014-05-22 21:58:54.000 142 21192.52 21.53 42844.44 47799.30 2014-05-22 21:58:55.000 142 21192.53 21.57 42844.42 47799.36 2014-05-22 21:58:56.000 142 21192.54 21.61 42844.41 47799.35 2014-05-22 21:58:57.000 142 21192.52 21.66 42844.41 47799.33 2014-05-22 21:58:58.000 142 21192.51 21.68 42844.36 47799.31 2014-05-22 21:58:59.000 142 21192.50 21.68 42844.37 47799.27 2014-05-22 21:59:00.000 142 21192.52 21.67 42844.31 47799.25 2014-05-22 21:59:01.000 142 21192.53 21.66 42844.29 47799.26 2014-05-22 21:59:02.000 142 21192.52 21.65 42844.32 47799.23 2014-05-22 21:59:03.000 142 21192.55 21.64 42844.30 47799.22 2014-05-22 21:59:04.000 142 21192.54 21.64 42844.30 47799.24 2014-05-22 21:59:05.000 142 21192.55 21.64 42844.32 47799.20 2014-05-22 21:59:06.000 142 21192.56 21.59 42844.32 47799.24 2014-05-22 21:59:07.000 142 21192.57 21.58 42844.32 47799.27 2014-05-22 21:59:08.000 142 21192.57 21.58 42844.33 47799.27 2014-05-22 21:59:09.000 142 21192.56 21.57 42844.37 47799.28 2014-05-22 21:59:10.000 142 21192.55 21.55 42844.37 47799.28 2014-05-22 21:59:11.000 142 21192.55 21.55 42844.40 47799.31 2014-05-22 21:59:12.000 142 21192.54 21.56 42844.40 47799.30 2014-05-22 21:59:13.000 142 21192.51 21.58 42844.41 47799.28 2014-05-22 21:59:14.000 142 21192.53 21.61 42844.39 47799.29 2014-05-22 21:59:15.000 142 21192.51 21.60 42844.37 47799.29 2014-05-22 21:59:16.000 142 21192.52 21.59 42844.34 47799.27 2014-05-22 21:59:17.000 142 21192.48 21.60 42844.37 47799.28 2014-05-22 21:59:18.000 142 21192.45 21.60 42844.34 47799.24 2014-05-22 21:59:19.000 142 21192.42 21.56 42844.33 47799.24 2014-05-22 21:59:20.000 142 21192.40 21.55 42844.31 47799.19 2014-05-22 21:59:21.000 142 21192.36 21.54 42844.26 47799.17 2014-05-22 21:59:22.000 142 21192.38 21.51 42844.28 47799.15 2014-05-22 21:59:23.000 142 21192.38 21.49 42844.24 47799.12 2014-05-22 21:59:24.000 142 21192.39 21.47 42844.27 47799.12 2014-05-22 21:59:25.000 142 21192.38 21.45 42844.27 47799.13 2014-05-22 21:59:26.000 142 21192.40 21.46 42844.32 47799.14 2014-05-22 21:59:27.000 142 21192.43 21.49 42844.31 47799.15 2014-05-22 21:59:28.000 142 21192.41 21.51 42844.30 47799.16 2014-05-22 21:59:29.000 142 21192.39 21.50 42844.26 47799.15 2014-05-22 21:59:30.000 142 21192.38 21.50 42844.31 47799.15 2014-05-22 21:59:31.000 142 21192.36 21.52 42844.30 47799.15 2014-05-22 21:59:32.000 142 21192.38 21.51 42844.30 47799.15 2014-05-22 21:59:33.000 142 21192.36 21.52 42844.32 47799.14 2014-05-22 21:59:34.000 142 21192.35 21.51 42844.31 47799.14 2014-05-22 21:59:35.000 142 21192.34 21.54 42844.28 47799.13 2014-05-22 21:59:36.000 142 21192.31 21.56 42844.28 47799.12 2014-05-22 21:59:37.000 142 21192.29 21.57 42844.26 47799.09 2014-05-22 21:59:38.000 142 21192.26 21.59 42844.24 47799.06 2014-05-22 21:59:39.000 142 21192.24 21.60 42844.23 47799.07 2014-05-22 21:59:40.000 142 21192.25 21.59 42844.20 47799.02 2014-05-22 21:59:41.000 142 21192.25 21.57 42844.20 47799.02 2014-05-22 21:59:42.000 142 21192.25 21.54 42844.23 47799.01 2014-05-22 21:59:43.000 142 21192.20 21.53 42844.26 47799.01 2014-05-22 21:59:44.000 142 21192.21 21.55 42844.23 47799.03 2014-05-22 21:59:45.000 142 21192.23 21.54 42844.23 47799.01 2014-05-22 21:59:46.000 142 21192.22 21.51 42844.26 47798.99 2014-05-22 21:59:47.000 142 21192.19 21.49 42844.26 47799.01 2014-05-22 21:59:48.000 142 21192.20 21.46 42844.24 47799.02 2014-05-22 21:59:49.000 142 21192.22 21.45 42844.24 47799.00 2014-05-22 21:59:50.000 142 21192.25 21.41 42844.25 47799.02 2014-05-22 21:59:51.000 142 21192.27 21.37 42844.26 47799.03 2014-05-22 21:59:52.000 142 21192.27 21.35 42844.28 47799.08 2014-05-22 21:59:53.000 142 21192.30 21.36 42844.30 47799.09 2014-05-22 21:59:54.000 142 21192.32 21.34 42844.31 47799.09 2014-05-22 21:59:55.000 142 21192.33 21.28 42844.31 47799.11 2014-05-22 21:59:56.000 142 21192.35 21.25 42844.34 47799.14 2014-05-22 21:59:57.000 142 21192.40 21.21 42844.38 47799.17 2014-05-22 21:59:58.000 142 21192.41 21.19 42844.40 47799.22 2014-05-22 21:59:59.000 142 21192.39 21.20 42844.40 47799.24 2014-05-22 22:00:00.000 142 21192.40 21.20 42844.43 47799.24 2014-05-22 22:00:01.000 142 21192.40 21.19 42844.44 47799.26 2014-05-22 22:00:02.000 142 21192.38 21.17 42844.44 47799.26 2014-05-22 22:00:03.000 142 21192.39 21.16 42844.45 47799.24 2014-05-22 22:00:04.000 142 21192.38 21.16 42844.44 47799.25 2014-05-22 22:00:05.000 142 21192.38 21.16 42844.38 47799.25 2014-05-22 22:00:06.000 142 21192.39 21.15 42844.40 47799.23 2014-05-22 22:00:07.000 142 21192.38 21.11 42844.38 47799.26 2014-05-22 22:00:08.000 142 21192.36 21.09 42844.41 47799.24 2014-05-22 22:00:09.000 142 21192.35 21.07 42844.38 47799.24 2014-05-22 22:00:10.000 142 21192.32 21.07 42844.38 47799.22 2014-05-22 22:00:11.000 142 21192.32 21.04 42844.38 47799.21 2014-05-22 22:00:12.000 142 21192.30 20.99 42844.37 47799.19 2014-05-22 22:00:13.000 142 21192.31 20.98 42844.37 47799.20 2014-05-22 22:00:14.000 142 21192.31 20.98 42844.37 47799.20 2014-05-22 22:00:15.000 142 21192.28 20.97 42844.37 47799.17 2014-05-22 22:00:16.000 142 21192.28 20.99 42844.35 47799.18 2014-05-22 22:00:17.000 142 21192.29 20.97 42844.32 47799.16 2014-05-22 22:00:18.000 142 21192.27 20.99 42844.31 47799.15 2014-05-22 22:00:19.000 142 21192.28 20.99 42844.32 47799.15 2014-05-22 22:00:20.000 142 21192.32 20.98 42844.33 47799.13 2014-05-22 22:00:21.000 142 21192.31 20.97 42844.29 47799.12 2014-05-22 22:00:22.000 142 21192.31 20.95 42844.31 47799.12 2014-05-22 22:00:23.000 142 21192.29 20.93 42844.32 47799.11 2014-05-22 22:00:24.000 142 21192.28 20.91 42844.27 47799.13 2014-05-22 22:00:25.000 142 21192.30 20.92 42844.25 47799.12 2014-05-22 22:00:26.000 142 21192.34 20.90 42844.30 47799.13 2014-05-22 22:00:27.000 142 21192.33 20.89 42844.31 47799.12 2014-05-22 22:00:28.000 142 21192.31 20.90 42844.29 47799.11 2014-05-22 22:00:29.000 142 21192.28 20.92 42844.27 47799.12 2014-05-22 22:00:30.000 142 21192.28 20.96 42844.23 47799.08 2014-05-22 22:00:31.000 142 21192.28 20.95 42844.21 47799.05 2014-05-22 22:00:32.000 142 21192.28 20.94 42844.22 47799.05 2014-05-22 22:00:33.000 142 21192.28 20.96 42844.20 47799.07 2014-05-22 22:00:34.000 142 21192.29 20.92 42844.21 47799.05 2014-05-22 22:00:35.000 142 21192.29 20.91 42844.21 47799.06 2014-05-22 22:00:36.000 142 21192.31 20.86 42844.19 47799.06 2014-05-22 22:00:37.000 142 21192.29 20.87 42844.20 47799.05 2014-05-22 22:00:38.000 142 21192.28 20.87 42844.24 47799.04 2014-05-22 22:00:39.000 142 21192.33 20.82 42844.26 47799.06 2014-05-22 22:00:40.000 142 21192.42 20.76 42844.28 47799.12 2014-05-22 22:00:41.000 142 21192.48 20.72 42844.27 47799.18 2014-05-22 22:00:42.000 142 21192.51 20.72 42844.33 47799.21 2014-05-22 22:00:43.000 142 21192.50 20.74 42844.34 47799.26 2014-05-22 22:00:44.000 142 21192.53 20.74 42844.34 47799.26 2014-05-22 22:00:45.000 142 21192.53 20.77 42844.35 47799.29 2014-05-22 22:00:46.000 142 21192.54 20.79 42844.33 47799.30 2014-05-22 22:00:47.000 142 21192.50 20.81 42844.31 47799.30 2014-05-22 22:00:48.000 142 21192.48 20.89 42844.31 47799.25 2014-05-22 22:00:49.000 142 21192.47 20.89 42844.28 47799.23 2014-05-22 22:00:50.000 142 21192.46 20.87 42844.26 47799.21 2014-05-22 22:00:51.000 142 21192.47 20.86 42844.26 47799.21 2014-05-22 22:00:52.000 142 21192.46 20.87 42844.26 47799.18 2014-05-22 22:00:53.000 142 21192.44 20.89 42844.29 47799.19 2014-05-22 22:00:54.000 142 21192.45 20.91 42844.28 47799.16 2014-05-22 22:00:55.000 142 21192.44 20.92 42844.25 47799.18 2014-05-22 22:00:56.000 142 21192.43 20.90 42844.23 47799.15 2014-05-22 22:00:57.000 142 21192.42 20.90 42844.23 47799.16 2014-05-22 22:00:58.000 142 21192.42 20.93 42844.22 47799.14 2014-05-22 22:00:59.000 142 21192.42 20.96 42844.24 47799.13 2014-05-22 22:01:00.000 142 21192.39 20.98 42844.22 47799.10 2014-05-22 22:01:01.000 142 21192.37 20.99 42844.19 47799.11 2014-05-22 22:01:02.000 142 21192.44 20.92 42844.22 47799.12 2014-05-22 22:01:03.000 142 21192.50 20.88 42844.25 47799.15 2014-05-22 22:01:04.000 142 21192.55 20.84 42844.28 47799.21 2014-05-22 22:01:05.000 142 21192.63 20.82 42844.32 47799.26 2014-05-22 22:01:06.000 142 21192.69 20.83 42844.35 47799.32 2014-05-22 22:01:07.000 142 21192.71 20.88 42844.33 47799.35 2014-05-22 22:01:08.000 142 21192.73 20.89 42844.33 47799.35 2014-05-22 22:01:09.000 142 21192.75 20.92 42844.32 47799.39 2014-05-22 22:01:10.000 142 21192.77 20.94 42844.33 47799.37 2014-05-22 22:01:11.000 142 21192.76 20.94 42844.37 47799.39 2014-05-22 22:01:12.000 142 21192.82 20.93 42844.33 47799.39 2014-05-22 22:01:13.000 142 21192.83 20.93 42844.33 47799.41 2014-05-22 22:01:14.000 142 21192.83 20.96 42844.34 47799.40 2014-05-22 22:01:15.000 142 21192.82 20.97 42844.36 47799.42 2014-05-22 22:01:16.000 142 21192.82 20.96 42844.34 47799.41 2014-05-22 22:01:17.000 142 21192.86 20.96 42844.32 47799.41 2014-05-22 22:01:18.000 142 21192.86 20.97 42844.32 47799.42 2014-05-22 22:01:19.000 142 21192.87 20.94 42844.35 47799.44 2014-05-22 22:01:20.000 142 21192.84 20.95 42844.35 47799.46 2014-05-22 22:01:21.000 142 21192.81 20.99 42844.39 47799.44 2014-05-22 22:01:22.000 142 21192.72 21.04 42844.40 47799.42 2014-05-22 22:01:23.000 142 21192.70 21.10 42844.33 47799.38 2014-05-22 22:01:24.000 142 21192.65 21.14 42844.30 47799.31 2014-05-22 22:01:25.000 142 21192.60 21.15 42844.26 47799.25 2014-05-22 22:01:26.000 142 21192.55 21.16 42844.28 47799.24 2014-05-22 22:01:27.000 142 21192.55 21.15 42844.29 47799.21 2014-05-22 22:01:28.000 142 21192.56 21.12 42844.28 47799.18 2014-05-22 22:01:29.000 142 21192.59 21.12 42844.29 47799.20 2014-05-22 22:01:30.000 142 21192.58 21.07 42844.27 47799.21 2014-05-22 22:01:31.000 142 21192.60 21.01 42844.28 47799.24 2014-05-22 22:01:32.000 142 21192.58 21.02 42844.28 47799.25 2014-05-22 22:01:33.000 142 21192.59 21.00 42844.30 47799.26 2014-05-22 22:01:34.000 142 21192.63 20.98 42844.32 47799.28 2014-05-22 22:01:35.000 142 21192.59 21.00 42844.34 47799.29 2014-05-22 22:01:36.000 142 21192.55 21.03 42844.33 47799.26 2014-05-22 22:01:37.000 142 21192.55 21.03 42844.35 47799.28 2014-05-22 22:01:38.000 142 21192.59 21.00 42844.39 47799.28 2014-05-22 22:01:39.000 142 21192.64 20.95 42844.35 47799.27 2014-05-22 22:01:40.000 142 21192.65 20.93 42844.34 47799.32 2014-05-22 22:01:41.000 142 21192.67 20.91 42844.38 47799.37 2014-05-22 22:01:42.000 142 21192.69 20.91 42844.40 47799.40 2014-05-22 22:01:43.000 142 21192.65 20.91 42844.42 47799.39 2014-05-22 22:01:44.000 142 21192.65 20.91 42844.45 47799.41 2014-05-22 22:01:45.000 142 21192.66 20.91 42844.41 47799.42 2014-05-22 22:01:46.000 142 21192.67 20.91 42844.40 47799.41 2014-05-22 22:01:47.000 142 21192.68 20.93 42844.42 47799.40 2014-05-22 22:01:48.000 142 21192.71 20.91 42844.40 47799.41 2014-05-22 22:01:49.000 142 21192.66 20.92 42844.39 47799.40 2014-05-22 22:01:50.000 142 21192.68 20.91 42844.43 47799.40 2014-05-22 22:01:51.000 142 21192.67 20.89 42844.42 47799.40 2014-05-22 22:01:52.000 142 21192.63 20.92 42844.43 47799.43 2014-05-22 22:01:53.000 142 21192.58 20.95 42844.44 47799.41 2014-05-22 22:01:54.000 142 21192.55 20.97 42844.42 47799.36 2014-05-22 22:01:55.000 142 21192.53 20.96 42844.39 47799.35 2014-05-22 22:01:56.000 142 21192.52 20.97 42844.40 47799.32 2014-05-22 22:01:57.000 142 21192.50 20.95 42844.40 47799.31 2014-05-22 22:01:58.000 142 21192.46 20.95 42844.39 47799.29 2014-05-22 22:01:59.000 142 21192.44 20.95 42844.36 47799.27 2014-05-22 22:02:00.000 142 21192.43 20.97 42844.36 47799.23 2014-05-22 22:02:01.000 142 21192.38 20.99 42844.35 47799.24 2014-05-22 22:02:02.000 142 21192.37 21.02 42844.31 47799.19 2014-05-22 22:02:03.000 142 21192.35 21.04 42844.29 47799.18 2014-05-22 22:02:04.000 142 21192.29 21.07 42844.27 47799.13 2014-05-22 22:02:05.000 142 21192.27 21.08 42844.26 47799.10 2014-05-22 22:02:06.000 142 21192.23 21.07 42844.25 47799.08 2014-05-22 22:02:07.000 142 21192.25 21.08 42844.21 47799.03 2014-05-22 22:02:08.000 142 21192.25 21.05 42844.21 47799.04 2014-05-22 22:02:09.000 142 21192.23 21.01 42844.22 47799.02 2014-05-22 22:02:10.000 142 21192.19 21.02 42844.23 47799.04 2014-05-22 22:02:11.000 142 21192.16 21.01 42844.21 47799.02 2014-05-22 22:02:12.000 142 21192.13 21.03 42844.19 47799.01 2014-05-22 22:02:13.000 142 21192.10 21.07 42844.17 47798.97 2014-05-22 22:02:14.000 142 21192.10 21.06 42844.16 47798.94 2014-05-22 22:02:15.000 142 21192.07 21.06 42844.16 47798.94 2014-05-22 22:02:16.000 142 21192.06 21.08 42844.17 47798.92 2014-05-22 22:02:17.000 142 21192.04 21.09 42844.16 47798.91 2014-05-22 22:02:18.000 142 21192.04 21.10 42844.14 47798.88 2014-05-22 22:02:19.000 142 21192.04 21.11 42844.16 47798.88 2014-05-22 22:02:20.000 142 21192.05 21.09 42844.15 47798.88 2014-05-22 22:02:21.000 142 21192.07 21.09 42844.16 47798.89 2014-05-22 22:02:22.000 142 21192.10 21.08 42844.15 47798.88 2014-05-22 22:02:23.000 142 21192.16 21.05 42844.16 47798.89 2014-05-22 22:02:24.000 142 21192.19 21.02 42844.18 47798.93 2014-05-22 22:02:25.000 142 21192.21 20.98 42844.19 47798.98 2014-05-22 22:02:26.000 142 21192.23 20.98 42844.23 47799.02 2014-05-22 22:02:27.000 142 21192.25 20.99 42844.27 47799.08 2014-05-22 22:02:28.000 142 21192.27 20.99 42844.28 47799.08 2014-05-22 22:02:29.000 142 21192.26 21.00 42844.30 47799.10 2014-05-22 22:02:30.000 142 21192.29 21.01 42844.32 47799.13 2014-05-22 22:02:31.000 142 21192.28 21.05 42844.32 47799.13 2014-05-22 22:02:32.000 142 21192.28 21.09 42844.30 47799.15 2014-05-22 22:02:33.000 142 21192.28 21.13 42844.26 47799.09 2014-05-22 22:02:34.000 142 21192.32 21.15 42844.25 47799.10 2014-05-22 22:02:35.000 142 21192.31 21.21 42844.21 47799.09 2014-05-22 22:02:36.000 142 21192.34 21.23 42844.17 47799.08 2014-05-22 22:02:37.000 142 21192.34 21.24 42844.16 47799.06 2014-05-22 22:02:38.000 142 21192.31 21.26 42844.19 47799.03 2014-05-22 22:02:39.000 142 21192.32 21.28 42844.16 47799.00 2014-05-22 22:02:40.000 142 21192.32 21.32 42844.14 47799.01 2014-05-22 22:02:41.000 142 21192.33 21.33 42844.10 47798.99 2014-05-22 22:02:42.000 142 21192.35 21.32 42844.10 47798.99 2014-05-22 22:02:43.000 142 21192.37 21.31 42844.11 47799.00 2014-05-22 22:02:44.000 142 21192.36 21.32 42844.13 47798.99 2014-05-22 22:02:45.000 142 21192.35 21.35 42844.10 47798.98 2014-05-22 22:02:46.000 142 21192.33 21.36 42844.10 47798.98 2014-05-22 22:02:47.000 142 21192.38 21.37 42844.09 47798.98 2014-05-22 22:02:48.000 142 21192.39 21.38 42844.07 47798.97 2014-05-22 22:02:49.000 142 21192.41 21.34 42844.08 47798.96 2014-05-22 22:02:50.000 142 21192.45 21.35 42844.10 47798.98 2014-05-22 22:02:51.000 142 21192.45 21.38 42844.09 47798.98 2014-05-22 22:02:52.000 142 21192.43 21.40 42844.07 47799.01 2014-05-22 22:02:53.000 142 21192.45 21.39 42844.04 47799.00 2014-05-22 22:02:54.000 142 21192.45 21.38 42844.06 47798.99 2014-05-22 22:02:55.000 142 21192.47 21.41 42844.06 47799.01 2014-05-22 22:02:56.000 142 21192.49 21.43 42844.07 47799.02 2014-05-22 22:02:57.000 142 21192.50 21.45 42844.07 47799.03 2014-05-22 22:02:58.000 142 21192.52 21.45 42844.08 47799.03 2014-05-22 22:02:59.000 142 21192.52 21.44 42844.06 47799.04 2014-05-22 22:03:00.000 142 21192.53 21.46 42844.06 47799.01 2014-05-22 22:03:01.000 142 21192.55 21.47 42844.06 47799.03 2014-05-22 22:03:02.000 142 21192.55 21.48 42844.06 47799.03 2014-05-22 22:03:03.000 142 21192.55 21.48 42844.04 47799.04 2014-05-22 22:03:04.000 142 21192.54 21.51 42844.02 47799.01 2014-05-22 22:03:05.000 142 21192.51 21.52 42844.02 47799.01 2014-05-22 22:03:06.000 142 21192.51 21.50 42844.04 47799.02 2014-05-22 22:03:07.000 142 21192.51 21.51 42844.05 47799.00 2014-05-22 22:03:08.000 142 21192.53 21.50 42844.05 47799.02 2014-05-22 22:03:09.000 142 21192.59 21.44 42844.04 47799.03 2014-05-22 22:03:10.000 142 21192.64 21.41 42844.10 47799.07 2014-05-22 22:03:11.000 142 21192.71 21.42 42844.09 47799.10 2014-05-22 22:03:12.000 142 21192.69 21.42 42844.12 47799.15 2014-05-22 22:03:13.000 142 21192.71 21.43 42844.13 47799.16 2014-05-22 22:03:14.000 142 21192.73 21.44 42844.14 47799.17 2014-05-22 22:03:15.000 142 21192.72 21.44 42844.17 47799.19 2014-05-22 22:03:16.000 142 21192.73 21.42 42844.14 47799.19 2014-05-22 22:03:17.000 142 21192.75 21.43 42844.10 47799.20 2014-05-22 22:03:18.000 142 21192.79 21.44 42844.13 47799.22 2014-05-22 22:03:19.000 142 21192.79 21.43 42844.12 47799.22 2014-05-22 22:03:20.000 142 21192.80 21.44 42844.13 47799.22 2014-05-22 22:03:21.000 142 21192.80 21.46 42844.16 47799.23 2014-05-22 22:03:22.000 142 21192.75 21.44 42844.15 47799.22 2014-05-22 22:03:23.000 142 21192.73 21.47 42844.14 47799.22 2014-05-22 22:03:24.000 142 21192.71 21.50 42844.14 47799.20 2014-05-22 22:03:25.000 142 21192.70 21.50 42844.09 47799.18 2014-05-22 22:03:26.000 142 21192.66 21.50 42844.11 47799.17 2014-05-22 22:03:27.000 142 21192.65 21.50 42844.08 47799.16 2014-05-22 22:03:28.000 142 21192.67 21.51 42844.10 47799.18 2014-05-22 22:03:29.000 142 21192.66 21.53 42844.10 47799.13 2014-05-22 22:03:30.000 142 21192.66 21.53 42844.06 47799.11 2014-05-22 22:03:31.000 142 21192.65 21.54 42844.07 47799.11 2014-05-22 22:03:32.000 142 21192.66 21.55 42844.07 47799.11 2014-05-22 22:03:33.000 142 21192.68 21.59 42844.03 47799.07 2014-05-22 22:03:34.000 142 21192.67 21.59 42844.02 47799.07 2014-05-22 22:03:35.000 142 21192.67 21.56 42844.02 47799.05 2014-05-22 22:03:36.000 142 21192.67 21.58 42844.01 47799.06 2014-05-22 22:03:37.000 142 21192.70 21.57 42844.02 47799.05 2014-05-22 22:03:38.000 142 21192.72 21.59 42844.00 47799.04 2014-05-22 22:03:39.000 142 21192.71 21.59 42843.98 47799.06 2014-05-22 22:03:40.000 142 21192.72 21.57 42843.98 47799.01 2014-05-22 22:03:41.000 142 21192.73 21.55 42843.98 47799.06 2014-05-22 22:03:42.000 142 21192.77 21.52 42843.99 47799.04 2014-05-22 22:03:43.000 142 21192.76 21.52 42843.99 47799.08 2014-05-22 22:03:44.000 142 21192.76 21.55 42844.01 47799.09 2014-05-22 22:03:45.000 142 21192.78 21.54 42844.00 47799.07 2014-05-22 22:03:46.000 142 21192.82 21.56 42843.96 47799.09 2014-05-22 22:03:47.000 142 21192.82 21.59 42843.98 47799.07 2014-05-22 22:03:48.000 142 21192.85 21.55 42843.99 47799.05 2014-05-22 22:03:49.000 142 21192.85 21.51 42843.98 47799.09 2014-05-22 22:03:50.000 142 21192.88 21.51 42843.97 47799.08 2014-05-22 22:03:51.000 142 21192.89 21.53 42843.98 47799.10 2014-05-22 22:03:52.000 142 21192.89 21.52 42843.98 47799.10 2014-05-22 22:03:53.000 142 21192.90 21.49 42844.01 47799.12 2014-05-22 22:03:54.000 142 21192.90 21.49 42844.01 47799.14 2014-05-22 22:03:55.000 142 21192.90 21.49 42843.99 47799.14 2014-05-22 22:03:56.000 142 21192.92 21.52 42843.99 47799.12 2014-05-22 22:03:57.000 142 21192.92 21.50 42844.00 47799.17 2014-05-22 22:03:58.000 142 21192.94 21.49 42844.00 47799.13 2014-05-22 22:03:59.000 142 21192.93 21.48 42844.01 47799.16 2014-05-22 22:04:00.000 142 21192.91 21.51 42843.98 47799.13 2014-05-22 22:04:01.000 142 21192.90 21.54 42844.00 47799.15 2014-05-22 22:04:02.000 142 21192.88 21.56 42843.97 47799.13 2014-05-22 22:04:03.000 142 21192.86 21.57 42843.95 47799.10 2014-05-22 22:04:04.000 142 21192.87 21.57 42843.94 47799.09 2014-05-22 22:04:05.000 142 21192.85 21.59 42843.94 47799.04 2014-05-22 22:04:06.000 142 21192.83 21.62 42843.93 47799.04 2014-05-22 22:04:07.000 142 21192.84 21.61 42843.89 47799.01 2014-05-22 22:04:08.000 142 21192.80 21.63 42843.83 47799.00 2014-05-22 22:04:09.000 142 21192.76 21.69 42843.82 47798.99 2014-05-22 22:04:10.000 142 21192.79 21.70 42843.82 47798.97 2014-05-22 22:04:11.000 142 21192.80 21.69 42843.82 47798.92 2014-05-22 22:04:12.000 142 21192.81 21.69 42843.80 47798.92 2014-05-22 22:04:13.000 142 21192.83 21.67 42843.83 47798.93 2014-05-22 22:04:14.000 142 21192.89 21.66 42843.82 47798.94 2014-05-22 22:04:15.000 142 21192.90 21.63 42843.81 47798.97 2014-05-22 22:04:16.000 142 21192.89 21.64 42843.85 47798.96 2014-05-22 22:04:17.000 142 21192.92 21.69 42843.86 47798.97 2014-05-22 22:04:18.000 142 21192.91 21.70 42843.84 47798.98 2014-05-22 22:04:19.000 142 21192.93 21.71 42843.85 47799.00 2014-05-22 22:04:20.000 142 21192.91 21.74 42843.82 47798.98 2014-05-22 22:04:21.000 142 21192.93 21.74 42843.83 47798.99 2014-05-22 22:04:22.000 142 21192.96 21.74 42843.82 47798.97 2014-05-22 22:04:23.000 142 21192.94 21.72 42843.81 47798.98 2014-05-22 22:04:24.000 142 21192.94 21.74 42843.80 47798.98 2014-05-22 22:04:25.000 142 21192.96 21.73 42843.77 47798.95 2014-05-22 22:04:26.000 142 21192.97 21.75 42843.79 47798.99 2014-05-22 22:04:27.000 142 21192.97 21.76 42843.77 47798.97 2014-05-22 22:04:28.000 142 21192.95 21.79 42843.78 47798.97 2014-05-22 22:04:29.000 142 21192.93 21.83 42843.77 47798.99 2014-05-22 22:04:30.000 142 21192.94 21.87 42843.76 47798.95 2014-05-22 22:04:31.000 142 21192.96 21.88 42843.73 47798.94 2014-05-22 22:04:32.000 142 21192.99 21.84 42843.74 47798.93 2014-05-22 22:04:33.000 142 21193.01 21.85 42843.78 47798.94 2014-05-22 22:04:34.000 142 21193.02 21.82 42843.76 47798.97 2014-05-22 22:04:35.000 142 21193.06 21.79 42843.73 47798.98 2014-05-22 22:04:36.000 142 21193.09 21.80 42843.78 47799.02 2014-05-22 22:04:37.000 142 21193.12 21.80 42843.83 47799.03 2014-05-22 22:04:38.000 142 21193.15 21.79 42843.86 47799.07 2014-05-22 22:04:39.000 142 21193.19 21.75 42843.87 47799.12 2014-05-22 22:04:40.000 142 21193.19 21.72 42843.88 47799.11 2014-05-22 22:04:41.000 142 21193.20 21.70 42843.94 47799.16 2014-05-22 22:04:42.000 142 21193.24 21.71 42843.92 47799.18 2014-05-22 22:04:43.000 142 21193.19 21.71 42843.94 47799.22 2014-05-22 22:04:44.000 142 21193.19 21.74 42843.94 47799.22 2014-05-22 22:04:45.000 142 21193.17 21.78 42843.96 47799.24 2014-05-22 22:04:46.000 142 21193.21 21.78 42843.96 47799.18 2014-05-22 22:04:47.000 142 21193.22 21.75 42843.94 47799.22 2014-05-22 22:04:48.000 142 21193.26 21.74 42843.97 47799.22 2014-05-22 22:04:49.000 142 21193.33 21.71 42844.00 47799.28 2014-05-22 22:04:50.000 142 21193.39 21.70 42844.02 47799.29 2014-05-22 22:04:51.000 142 21193.41 21.75 42844.01 47799.34 2014-05-22 22:04:52.000 142 21193.46 21.75 42844.01 47799.36 2014-05-22 22:04:53.000 142 21193.49 21.75 42844.01 47799.36 2014-05-22 22:04:54.000 142 21193.49 21.74 42844.04 47799.37 2014-05-22 22:04:55.000 142 21193.49 21.76 42844.02 47799.38 2014-05-22 22:04:56.000 142 21193.51 21.78 42843.98 47799.39 2014-05-22 22:04:57.000 142 21193.55 21.80 42843.95 47799.37 2014-05-22 22:04:58.000 142 21193.51 21.86 42843.94 47799.37 2014-05-22 22:04:59.000 142 21193.48 21.89 42843.90 47799.32 2014-05-22 22:05:00.000 142 21193.49 21.88 42843.88 47799.34 2014-05-22 22:05:01.000 142 21193.56 21.87 42843.87 47799.31 2014-05-22 22:05:02.000 142 21193.61 21.83 42843.90 47799.31 2014-05-22 22:05:03.000 142 21193.65 21.80 42843.91 47799.35 2014-05-22 22:05:04.000 142 21193.69 21.79 42843.94 47799.38 2014-05-22 22:05:05.000 142 21193.72 21.77 42843.94 47799.40 2014-05-22 22:05:06.000 142 21193.78 21.74 42843.93 47799.45 2014-05-22 22:05:07.000 142 21193.80 21.73 42843.96 47799.47 2014-05-22 22:05:08.000 142 21193.83 21.72 42843.97 47799.49 2014-05-22 22:05:09.000 142 21193.84 21.75 42843.94 47799.52 2014-05-22 22:05:10.000 142 21193.83 21.78 42843.94 47799.53 2014-05-22 22:05:11.000 142 21193.86 21.76 42843.97 47799.54 2014-05-22 22:05:12.000 142 21193.90 21.74 42843.99 47799.55 2014-05-22 22:05:13.000 142 21193.91 21.74 42844.00 47799.55 2014-05-22 22:05:14.000 142 21193.91 21.77 42843.99 47799.56 2014-05-22 22:05:15.000 142 21193.92 21.80 42843.98 47799.58 2014-05-22 22:05:16.000 142 21193.96 21.79 42843.97 47799.59 2014-05-22 22:05:17.000 142 21193.96 21.80 42843.99 47799.60 2014-05-22 22:05:18.000 142 21193.98 21.80 42844.00 47799.58 2014-05-22 22:05:19.000 142 21193.97 21.80 42844.00 47799.63 2014-05-22 22:05:20.000 142 21193.98 21.79 42843.96 47799.61 2014-05-22 22:05:21.000 142 21194.04 21.80 42843.95 47799.62 2014-05-22 22:05:22.000 142 21194.06 21.79 42843.95 47799.64 2014-05-22 22:05:23.000 142 21194.08 21.79 42843.97 47799.65 2014-05-22 22:05:24.000 142 21194.11 21.76 42844.01 47799.67 2014-05-22 22:05:25.000 142 21194.13 21.76 42844.00 47799.66 2014-05-22 22:05:26.000 142 21194.16 21.77 42844.02 47799.69 2014-05-22 22:05:27.000 142 21194.18 21.77 42843.98 47799.69 2014-05-22 22:05:28.000 142 21194.18 21.76 42843.97 47799.72 2014-05-22 22:05:29.000 142 21194.20 21.76 42844.01 47799.73 2014-05-22 22:05:30.000 142 21194.25 21.75 42844.00 47799.75 2014-05-22 22:05:31.000 142 21194.26 21.75 42844.04 47799.77 2014-05-22 22:05:32.000 142 21194.32 21.75 42844.05 47799.76 2014-05-22 22:05:33.000 142 21194.34 21.76 42844.01 47799.79 2014-05-22 22:05:34.000 142 21194.36 21.75 42844.04 47799.84 2014-05-22 22:05:35.000 142 21194.39 21.72 42844.03 47799.83 2014-05-22 22:05:36.000 142 21194.39 21.72 42844.07 47799.85 2014-05-22 22:05:37.000 142 21194.42 21.74 42844.07 47799.87 2014-05-22 22:05:38.000 142 21194.45 21.76 42844.03 47799.85 2014-05-22 22:05:39.000 142 21194.47 21.77 42844.02 47799.87 2014-05-22 22:05:40.000 142 21194.48 21.77 42844.04 47799.88 2014-05-22 22:05:41.000 142 21194.51 21.73 42844.02 47799.88 2014-05-22 22:05:42.000 142 21194.54 21.71 42844.03 47799.90 2014-05-22 22:05:43.000 142 21194.57 21.71 42844.04 47799.88 2014-05-22 22:05:44.000 142 21194.59 21.69 42844.07 47799.90 2014-05-22 22:05:45.000 142 21194.59 21.68 42844.06 47799.93 2014-05-22 22:05:46.000 142 21194.63 21.64 42844.06 47799.94 2014-05-22 22:05:47.000 142 21194.64 21.64 42844.04 47799.92 2014-05-22 22:05:48.000 142 21194.64 21.64 42844.04 47799.95 2014-05-22 22:05:49.000 142 21194.69 21.61 42844.03 47799.96 2014-05-22 22:05:50.000 142 21194.70 21.61 42844.03 47799.98 2014-05-22 22:05:51.000 142 21194.73 21.58 42844.04 47799.98 2014-05-22 22:05:52.000 142 21194.78 21.59 42844.04 47800.00 2014-05-22 22:05:53.000 142 21194.81 21.57 42844.05 47800.02 2014-05-22 22:05:54.000 142 21194.79 21.57 42844.02 47800.02 2014-05-22 22:05:55.000 142 21194.77 21.59 42843.99 47800.00 2014-05-22 22:05:56.000 142 21194.74 21.60 42843.98 47799.98 2014-05-22 22:05:57.000 142 21194.74 21.62 42843.99 47799.96 2014-05-22 22:05:58.000 142 21194.71 21.61 42843.97 47799.94 2014-05-22 22:05:59.000 142 21194.72 21.59 42843.97 47799.91 2014-05-22 22:06:00.000 142 21194.74 21.59 42843.96 47799.92 2014-05-22 22:06:01.000 142 21194.78 21.57 42843.96 47799.94 2014-05-22 22:06:02.000 142 21194.78 21.55 42843.95 47799.93 2014-05-22 22:06:03.000 142 21194.80 21.54 42843.97 47799.92 2014-05-22 22:06:04.000 142 21194.82 21.56 42843.96 47799.94 2014-05-22 22:06:05.000 142 21194.82 21.53 42843.95 47799.95 2014-05-22 22:06:06.000 142 21194.87 21.53 42843.92 47799.94 2014-05-22 22:06:07.000 142 21194.96 21.46 42843.98 47799.97 2014-05-22 22:06:08.000 142 21195.01 21.41 42844.02 47800.03 2014-05-22 22:06:09.000 142 21195.07 21.38 42844.05 47800.09 2014-05-22 22:06:10.000 142 21195.11 21.36 42844.04 47800.13 2014-05-22 22:06:11.000 142 21195.15 21.32 42844.09 47800.18 2014-05-22 22:06:12.000 142 21195.16 21.31 42844.11 47800.21 2014-05-22 22:06:13.000 142 21195.19 21.29 42844.12 47800.22 2014-05-22 22:06:14.000 142 21195.18 21.32 42844.10 47800.20 2014-05-22 22:06:15.000 142 21195.17 21.34 42844.12 47800.25 2014-05-22 22:06:16.000 142 21195.19 21.34 42844.11 47800.25 2014-05-22 22:06:17.000 142 21195.22 21.34 42844.10 47800.25 2014-05-22 22:06:18.000 142 21195.23 21.35 42844.07 47800.24 2014-05-22 22:06:19.000 142 21195.27 21.33 42844.10 47800.25 2014-05-22 22:06:20.000 142 21195.25 21.30 42844.11 47800.24 2014-05-22 22:06:21.000 142 21195.27 21.32 42844.10 47800.24 2014-05-22 22:06:22.000 142 21195.29 21.31 42844.14 47800.26 2014-05-22 22:06:23.000 142 21195.31 21.30 42844.11 47800.26 2014-05-22 22:06:24.000 142 21195.31 21.30 42844.11 47800.27 2014-05-22 22:06:25.000 142 21195.27 21.34 42844.12 47800.27 2014-05-22 22:06:26.000 142 21195.22 21.40 42844.10 47800.28 2014-05-22 22:06:27.000 142 21195.17 21.46 42844.06 47800.22 2014-05-22 22:06:28.000 142 21195.12 21.51 42844.00 47800.15 2014-05-22 22:06:29.000 142 21195.11 21.49 42843.95 47800.12 2014-05-22 22:06:30.000 142 21195.08 21.49 42843.95 47800.08 2014-05-22 22:06:31.000 142 21195.10 21.47 42843.93 47800.08 2014-05-22 22:06:32.000 142 21195.11 21.46 42843.94 47800.04 2014-05-22 22:06:33.000 142 21195.08 21.44 42843.92 47800.02 2014-05-22 22:06:34.000 142 21195.09 21.44 42843.93 47800.05 2014-05-22 22:06:35.000 142 21195.10 21.44 42843.93 47800.06 2014-05-22 22:06:36.000 142 21195.09 21.46 42843.89 47800.05 2014-05-22 22:06:37.000 142 21195.08 21.50 42843.86 47800.03 2014-05-22 22:06:38.000 142 21195.07 21.50 42843.87 47800.01 2014-05-22 22:06:39.000 142 21195.09 21.50 42843.83 47800.00 2014-05-22 22:06:40.000 142 21195.11 21.53 42843.82 47799.95 2014-05-22 22:06:41.000 142 21195.10 21.53 42843.83 47799.98 2014-05-22 22:06:42.000 142 21195.11 21.50 42843.84 47799.98 2014-05-22 22:06:43.000 142 21195.14 21.48 42843.83 47799.95 2014-05-22 22:06:44.000 142 21195.16 21.49 42843.85 47800.01 2014-05-22 22:06:45.000 142 21195.12 21.50 42843.86 47800.00 2014-05-22 22:06:46.000 142 21195.14 21.50 42843.83 47800.01 2014-05-22 22:06:47.000 142 21195.17 21.50 42843.85 47799.98 2014-05-22 22:06:48.000 142 21195.17 21.50 42843.87 47800.02 2014-05-22 22:06:49.000 142 21195.19 21.50 42843.85 47800.01 2014-05-22 22:06:50.000 142 21195.23 21.50 42843.88 47800.02 2014-05-22 22:06:51.000 142 21195.25 21.51 42843.86 47800.02 2014-05-22 22:06:52.000 142 21195.26 21.52 42843.84 47800.04 2014-05-22 22:06:53.000 142 21195.26 21.52 42843.90 47800.05 2014-05-22 22:06:54.000 142 21195.29 21.50 42843.85 47800.05 2014-05-22 22:06:55.000 142 21195.29 21.45 42843.88 47800.09 2014-05-22 22:06:56.000 142 21195.33 21.41 42843.88 47800.07 2014-05-22 22:06:57.000 142 21195.36 21.40 42843.91 47800.10 2014-05-22 22:06:58.000 142 21195.37 21.40 42843.96 47800.16 2014-05-22 22:06:59.000 142 21195.35 21.39 42843.96 47800.18 2014-05-22 22:07:00.000 142 21195.35 21.38 42843.96 47800.19 2014-05-22 22:07:01.000 142 21195.37 21.40 42843.94 47800.18 2014-05-22 22:07:02.000 142 21195.39 21.41 42843.94 47800.18 2014-05-22 22:07:03.000 142 21195.39 21.43 42843.94 47800.18 2014-05-22 22:07:04.000 142 21195.39 21.43 42843.95 47800.19 2014-05-22 22:07:05.000 142 21195.40 21.40 42843.95 47800.19 2014-05-22 22:07:06.000 142 21195.41 21.37 42843.93 47800.21 2014-05-22 22:07:07.000 142 21195.45 21.34 42843.93 47800.21 2014-05-22 22:07:08.000 142 21195.45 21.33 42843.93 47800.21 2014-05-22 22:07:09.000 142 21195.44 21.34 42843.96 47800.23 2014-05-22 22:07:10.000 142 21195.46 21.34 42843.96 47800.23 2014-05-22 22:07:11.000 142 21195.47 21.32 42843.97 47800.28 2014-05-22 22:07:12.000 142 21195.50 21.28 42844.00 47800.27 2014-05-22 22:07:13.000 142 21195.55 21.24 42843.97 47800.29 2014-05-22 22:07:14.000 142 21195.53 21.24 42844.00 47800.34 2014-05-22 22:07:15.000 142 21195.47 21.29 42844.00 47800.31 2014-05-22 22:07:16.000 142 21195.44 21.36 42843.97 47800.31 2014-05-22 22:07:17.000 142 21195.42 21.41 42843.93 47800.26 2014-05-22 22:07:18.000 142 21195.40 21.41 42843.90 47800.20 2014-05-22 22:07:19.000 142 21195.39 21.39 42843.90 47800.17 2014-05-22 22:07:20.000 142 21195.38 21.35 42843.91 47800.15 2014-05-22 22:07:21.000 142 21195.40 21.35 42843.86 47800.13 2014-05-22 22:07:22.000 142 21195.40 21.35 42843.85 47800.16 2014-05-22 22:07:23.000 142 21195.41 21.33 42843.87 47800.15 2014-05-22 22:07:24.000 142 21195.42 21.34 42843.86 47800.13 2014-05-22 22:07:25.000 142 21195.41 21.34 42843.87 47800.16 2014-05-22 22:07:26.000 142 21195.42 21.35 42843.83 47800.13 2014-05-22 22:07:27.000 142 21195.43 21.37 42843.83 47800.14 2014-05-22 22:07:28.000 142 21195.41 21.35 42843.86 47800.15 2014-05-22 22:07:29.000 142 21195.43 21.33 42843.85 47800.15 2014-05-22 22:07:30.000 142 21195.47 21.35 42843.83 47800.13 2014-05-22 22:07:31.000 142 21195.47 21.36 42843.85 47800.15 2014-05-22 22:07:32.000 142 21195.51 21.35 42843.84 47800.15 2014-05-22 22:07:33.000 142 21195.52 21.34 42843.85 47800.19 2014-05-22 22:07:34.000 142 21195.53 21.33 42843.88 47800.20 2014-05-22 22:07:35.000 142 21195.60 21.32 42843.90 47800.22 2014-05-22 22:07:36.000 142 21195.66 21.30 42843.92 47800.25 2014-05-22 22:07:37.000 142 21195.70 21.28 42843.93 47800.29 2014-05-22 22:07:38.000 142 21195.73 21.25 42843.93 47800.31 2014-05-22 22:07:39.000 142 21195.76 21.24 42843.94 47800.33 2014-05-22 22:07:40.000 142 21195.77 21.25 42843.93 47800.36 2014-05-22 22:07:41.000 142 21195.77 21.25 42843.92 47800.39 2014-05-22 22:07:42.000 142 21195.75 21.26 42843.94 47800.39 2014-05-22 22:07:43.000 142 21195.77 21.25 42843.98 47800.41 2014-05-22 22:07:44.000 142 21195.80 21.26 42843.96 47800.41 2014-05-22 22:07:45.000 142 21195.81 21.26 42843.93 47800.41 2014-05-22 22:07:46.000 142 21195.81 21.27 42843.94 47800.43 2014-05-22 22:07:47.000 142 21195.82 21.26 42843.94 47800.42 2014-05-22 22:07:48.000 142 21195.84 21.27 42843.95 47800.41 2014-05-22 22:07:49.000 142 21195.84 21.28 42843.92 47800.41 2014-05-22 22:07:50.000 142 21195.82 21.31 42843.89 47800.41 2014-05-22 22:07:51.000 142 21195.82 21.38 42843.87 47800.38 2014-05-22 22:07:52.000 142 21195.83 21.39 42843.86 47800.36 2014-05-22 22:07:53.000 142 21195.81 21.36 42843.83 47800.33 2014-05-22 22:07:54.000 142 21195.81 21.38 42843.82 47800.30 2014-05-22 22:07:55.000 142 21195.78 21.38 42843.81 47800.28 2014-05-22 22:07:56.000 142 21195.81 21.36 42843.81 47800.26 2014-05-22 22:07:57.000 142 21195.81 21.37 42843.81 47800.28 2014-05-22 22:07:58.000 142 21195.84 21.37 42843.81 47800.28 2014-05-22 22:07:59.000 142 21195.86 21.36 42843.84 47800.28 2014-05-22 22:08:00.000 142 21195.83 21.38 42843.82 47800.29 2014-05-22 22:08:01.000 142 21195.82 21.37 42843.81 47800.32 2014-05-22 22:08:02.000 142 21195.82 21.38 42843.81 47800.32 2014-05-22 22:08:03.000 142 21195.86 21.39 42843.81 47800.31 2014-05-22 22:08:04.000 142 21195.88 21.40 42843.83 47800.35 2014-05-22 22:08:05.000 142 21195.88 21.40 42843.84 47800.33 2014-05-22 22:08:06.000 142 21195.88 21.41 42843.83 47800.33 2014-05-22 22:08:07.000 142 21195.89 21.42 42843.84 47800.35 2014-05-22 22:08:08.000 142 21195.92 21.43 42843.82 47800.33 2014-05-22 22:08:09.000 142 21195.91 21.43 42843.80 47800.32 2014-05-22 22:08:10.000 142 21195.94 21.42 42843.78 47800.32 2014-05-22 22:08:11.000 142 21195.98 21.41 42843.77 47800.31 2014-05-22 22:08:12.000 142 21196.00 21.40 42843.76 47800.35 2014-05-22 22:08:13.000 142 21196.02 21.38 42843.76 47800.35 2014-05-22 22:08:14.000 142 21196.02 21.38 42843.79 47800.36 2014-05-22 22:08:15.000 142 21196.02 21.38 42843.77 47800.36 2014-05-22 22:08:16.000 142 21196.03 21.34 42843.80 47800.38 2014-05-22 22:08:17.000 142 21196.09 21.37 42843.76 47800.37 2014-05-22 22:08:18.000 142 21196.09 21.40 42843.79 47800.40 2014-05-22 22:08:19.000 142 21196.12 21.37 42843.78 47800.40 2014-05-22 22:08:20.000 142 21196.15 21.35 42843.79 47800.40 2014-05-22 22:08:21.000 142 21196.17 21.34 42843.78 47800.39 2014-05-22 22:08:22.000 142 21196.20 21.32 42843.81 47800.42 2014-05-22 22:08:23.000 142 21196.19 21.33 42843.80 47800.44 2014-05-22 22:08:24.000 142 21196.22 21.33 42843.81 47800.47 2014-05-22 22:08:25.000 142 21196.22 21.32 42843.84 47800.45 2014-05-22 22:08:26.000 142 21196.24 21.29 42843.86 47800.46 2014-05-22 22:08:27.000 142 21196.27 21.27 42843.85 47800.49 2014-05-22 22:08:28.000 142 21196.27 21.28 42843.87 47800.53 2014-05-22 22:08:29.000 142 21196.27 21.29 42843.85 47800.53 2014-05-22 22:08:30.000 142 21196.32 21.28 42843.85 47800.56 2014-05-22 22:08:31.000 142 21196.34 21.25 42843.87 47800.56 2014-05-22 22:08:32.000 142 21196.35 21.24 42843.87 47800.59 2014-05-22 22:08:33.000 142 21196.38 21.24 42843.88 47800.59 2014-05-22 22:08:34.000 142 21196.39 21.25 42843.91 47800.61 2014-05-22 22:08:35.000 142 21196.41 21.23 42843.91 47800.60 2014-05-22 22:08:36.000 142 21196.42 21.21 42843.90 47800.60 2014-05-22 22:08:37.000 142 21196.44 21.19 42843.92 47800.63 2014-05-22 22:08:38.000 142 21196.43 21.17 42843.92 47800.66 2014-05-22 22:08:39.000 142 21196.49 21.19 42843.95 47800.65 2014-05-22 22:08:40.000 142 21196.49 21.23 42843.93 47800.67 2014-05-22 22:08:41.000 142 21196.47 21.23 42843.92 47800.67 2014-05-22 22:08:42.000 142 21196.47 21.22 42843.90 47800.66 2014-05-22 22:08:43.000 142 21196.46 21.20 42843.89 47800.66 2014-05-22 22:08:44.000 142 21196.49 21.20 42843.90 47800.67 2014-05-22 22:08:45.000 142 21196.47 21.20 42843.88 47800.67 2014-05-22 22:08:46.000 142 21196.49 21.18 42843.91 47800.67 2014-05-22 22:08:47.000 142 21196.49 21.16 42843.91 47800.68 2014-05-22 22:08:48.000 142 21196.48 21.16 42843.93 47800.68 2014-05-22 22:08:49.000 142 21196.50 21.14 42843.91 47800.71 2014-05-22 22:08:50.000 142 21196.51 21.16 42843.92 47800.67 2014-05-22 22:08:51.000 142 21196.50 21.13 42843.91 47800.68 2014-05-22 22:08:52.000 142 21196.54 21.12 42843.90 47800.70 2014-05-22 22:08:53.000 142 21196.56 21.10 42843.92 47800.71 2014-05-22 22:08:54.000 142 21196.57 21.08 42843.94 47800.70 2014-05-22 22:08:55.000 142 21196.62 21.07 42843.98 47800.72 2014-05-22 22:08:56.000 142 21196.59 21.04 42843.97 47800.71 2014-05-22 22:08:57.000 142 21196.58 21.03 42843.97 47800.73 2014-05-22 22:08:58.000 142 21196.58 21.00 42843.98 47800.73 2014-05-22 22:08:59.000 142 21196.53 20.98 42844.01 47800.73 2014-05-22 22:09:00.000 142 21196.54 20.96 42843.99 47800.72 2014-05-22 22:09:01.000 142 21196.55 20.96 42844.03 47800.71 2014-05-22 22:09:02.000 142 21196.50 20.96 42844.00 47800.71 2014-05-22 22:09:03.000 142 21196.52 20.95 42843.99 47800.73 2014-05-22 22:09:04.000 142 21196.54 20.93 42844.02 47800.70 2014-05-22 22:09:05.000 142 21196.56 20.91 42844.02 47800.71 2014-05-22 22:09:06.000 142 21196.57 20.90 42844.00 47800.71 2014-05-22 22:09:07.000 142 21196.57 20.86 42844.04 47800.71 2014-05-22 22:09:08.000 142 21196.57 20.84 42843.99 47800.71 2014-05-22 22:09:09.000 142 21196.58 20.82 42843.97 47800.74 2014-05-22 22:09:10.000 142 21196.60 20.78 42843.97 47800.77 2014-05-22 22:09:11.000 142 21196.62 20.76 42843.98 47800.78 2014-05-22 22:09:12.000 142 21196.67 20.74 42844.02 47800.81 2014-05-22 22:09:13.000 142 21196.65 20.73 42844.00 47800.81 2014-05-22 22:09:14.000 142 21196.68 20.74 42844.00 47800.84 2014-05-22 22:09:15.000 142 21196.71 20.73 42843.98 47800.86 2014-05-22 22:09:16.000 142 21196.70 20.72 42844.01 47800.83 2014-05-22 22:09:17.000 142 21196.72 20.71 42843.98 47800.85 2014-05-22 22:09:18.000 142 21196.72 20.68 42843.98 47800.83 2014-05-22 22:09:19.000 142 21196.71 20.68 42843.99 47800.86 2014-05-22 22:09:20.000 142 21196.76 20.66 42843.99 47800.86 2014-05-22 22:09:21.000 142 21196.75 20.66 42843.99 47800.84 2014-05-22 22:09:22.000 142 21196.75 20.63 42843.97 47800.86 2014-05-22 22:09:23.000 142 21196.81 20.63 42844.01 47800.89 2014-05-22 22:09:24.000 142 21196.82 20.61 42844.01 47800.88 2014-05-22 22:09:25.000 142 21196.86 20.57 42844.02 47800.90 2014-05-22 22:09:26.000 142 21196.90 20.53 42844.03 47800.91 2014-05-22 22:09:27.000 142 21196.91 20.51 42844.03 47800.88 2014-05-22 22:09:28.000 142 21196.90 20.49 42844.05 47800.94 2014-05-22 22:09:29.000 142 21196.93 20.50 42844.08 47800.95 2014-05-22 22:09:30.000 142 21196.96 20.48 42844.06 47800.95 2014-05-22 22:09:31.000 142 21196.94 20.47 42844.02 47800.98 2014-05-22 22:09:32.000 142 21196.97 20.44 42844.04 47800.97 2014-05-22 22:09:33.000 142 21196.97 20.43 42844.05 47800.99 2014-05-22 22:09:34.000 142 21196.94 20.41 42844.06 47800.98 2014-05-22 22:09:35.000 142 21196.89 20.38 42844.08 47800.95 2014-05-22 22:09:36.000 142 21196.89 20.34 42844.11 47800.98 2014-05-22 22:09:37.000 142 21196.90 20.34 42844.12 47800.98 2014-05-22 22:09:38.000 142 21196.88 20.34 42844.10 47801.01 2014-05-22 22:09:39.000 142 21196.87 20.32 42844.12 47800.99 2014-05-22 22:09:40.000 142 21196.86 20.29 42844.13 47801.00 2014-05-22 22:09:41.000 142 21196.88 20.31 42844.11 47801.00 2014-05-22 22:09:42.000 142 21196.87 20.31 42844.12 47801.03 2014-05-22 22:09:43.000 142 21196.89 20.30 42844.14 47801.05 2014-05-22 22:09:44.000 142 21196.87 20.29 42844.16 47801.04 2014-05-22 22:09:45.000 142 21196.90 20.27 42844.17 47801.06 2014-05-22 22:09:46.000 142 21196.93 20.26 42844.18 47801.05 2014-05-22 22:09:47.000 142 21196.95 20.25 42844.15 47801.08 2014-05-22 22:09:48.000 142 21196.97 20.24 42844.14 47801.09 2014-05-22 22:09:49.000 142 21196.99 20.20 42844.13 47801.09 2014-05-22 22:09:50.000 142 21197.01 20.19 42844.15 47801.13 2014-05-22 22:09:51.000 142 21197.07 20.18 42844.18 47801.13 2014-05-22 22:09:52.000 142 21197.08 20.19 42844.17 47801.11 2014-05-22 22:09:53.000 142 21197.07 20.19 42844.14 47801.13 2014-05-22 22:09:54.000 142 21197.06 20.19 42844.15 47801.12 2014-05-22 22:09:55.000 142 21197.08 20.18 42844.15 47801.13 2014-05-22 22:09:56.000 142 21197.10 20.17 42844.16 47801.14 2014-05-22 22:09:57.000 142 21197.13 20.18 42844.16 47801.15 2014-05-22 22:09:58.000 142 21197.14 20.17 42844.13 47801.14 2014-05-22 22:09:59.000 142 21197.17 20.18 42844.11 47801.13 2014-05-22 22:10:00.000 142 21197.18 20.20 42844.13 47801.17 2014-05-22 22:10:01.000 142 21197.17 20.19 42844.10 47801.12 2014-05-22 22:10:02.000 142 21197.21 20.18 42844.11 47801.16 2014-05-22 22:10:03.000 142 21197.22 20.18 42844.13 47801.15 2014-05-22 22:10:04.000 142 21197.21 20.18 42844.14 47801.17 2014-05-22 22:10:05.000 142 21197.18 20.16 42844.13 47801.17 2014-05-22 22:10:06.000 142 21197.20 20.14 42844.13 47801.21 2014-05-22 22:10:07.000 142 21197.19 20.13 42844.17 47801.19 2014-05-22 22:10:08.000 142 21197.19 20.12 42844.18 47801.19 2014-05-22 22:10:09.000 142 21197.19 20.12 42844.16 47801.22 2014-05-22 22:10:10.000 142 21197.20 20.13 42844.17 47801.25 2014-05-22 22:10:11.000 142 21197.22 20.16 42844.14 47801.23 2014-05-22 22:10:12.000 142 21197.18 20.17 42844.10 47801.21 2014-05-22 22:10:13.000 142 21197.19 20.19 42844.09 47801.19 2014-05-22 22:10:14.000 142 21197.17 20.20 42844.08 47801.15 2014-05-22 22:10:15.000 142 21197.18 20.16 42844.05 47801.16 2014-05-22 22:10:16.000 142 21197.21 20.13 42844.07 47801.12 2014-05-22 22:10:17.000 142 21197.19 20.13 42844.07 47801.10 2014-05-22 22:10:18.000 142 21197.19 20.10 42844.05 47801.13 2014-05-22 22:10:19.000 142 21197.18 20.11 42844.02 47801.12 2014-05-22 22:10:20.000 142 21197.20 20.09 42844.02 47801.08 2014-05-22 22:10:21.000 142 21197.20 20.08 42844.02 47801.10 2014-05-22 22:10:22.000 142 21197.21 20.07 42844.03 47801.08 2014-05-22 22:10:23.000 142 21197.23 20.07 42844.01 47801.06 2014-05-22 22:10:24.000 142 21197.21 20.03 42844.00 47801.10 2014-05-22 22:10:25.000 142 21197.18 20.02 42844.02 47801.08 2014-05-22 22:10:26.000 142 21197.18 20.05 42843.98 47801.05 2014-05-22 22:10:27.000 142 21197.19 20.04 42843.98 47801.08 2014-05-22 22:10:28.000 142 21197.22 20.03 42844.01 47801.08 2014-05-22 22:10:29.000 142 21197.22 20.02 42844.04 47801.08 2014-05-22 22:10:30.000 142 21197.19 20.02 42844.00 47801.07 2014-05-22 22:10:31.000 142 21197.21 20.00 42844.01 47801.07 2014-05-22 22:10:32.000 142 21197.18 19.98 42844.02 47801.09 2014-05-22 22:10:33.000 142 21197.17 20.00 42843.99 47801.07 2014-05-22 22:10:34.000 142 21197.16 19.99 42844.00 47801.04 2014-05-22 22:10:35.000 142 21197.16 20.01 42844.01 47801.08 2014-05-22 22:10:36.000 142 21197.17 20.03 42843.99 47801.06 2014-05-22 22:10:37.000 142 21197.17 20.06 42843.98 47801.05 2014-05-22 22:10:38.000 142 21197.16 20.07 42843.95 47801.03 2014-05-22 22:10:39.000 142 21197.15 20.06 42843.98 47801.01 2014-05-22 22:10:40.000 142 21197.14 20.03 42843.95 47801.00 2014-05-22 22:10:41.000 142 21197.16 20.03 42843.93 47801.01 2014-05-22 22:10:42.000 142 21197.18 20.03 42843.96 47800.98 2014-05-22 22:10:43.000 142 21197.16 19.99 42843.98 47800.99 2014-05-22 22:10:44.000 142 21197.14 20.00 42843.97 47801.01 2014-05-22 22:10:45.000 142 21197.14 20.00 42843.96 47801.00 2014-05-22 22:10:46.000 142 21197.16 19.98 42843.92 47801.00 2014-05-22 22:10:47.000 142 21197.19 19.96 42843.92 47801.01 2014-05-22 22:10:48.000 142 21197.24 19.94 42843.98 47801.03 2014-05-22 22:10:49.000 142 21197.20 19.92 42843.99 47801.05 2014-05-22 22:10:50.000 142 21197.18 19.89 42843.96 47801.06 2014-05-22 22:10:51.000 142 21197.18 19.90 42843.98 47801.05 2014-05-22 22:10:52.000 142 21197.15 19.90 42843.98 47801.05 2014-05-22 22:10:53.000 142 21197.14 19.90 42843.93 47801.03 2014-05-22 22:10:54.000 142 21197.15 19.89 42843.92 47801.00 2014-05-22 22:10:55.000 142 21197.16 19.89 42843.93 47801.00 2014-05-22 22:10:56.000 142 21197.16 19.87 42843.96 47800.97 2014-05-22 22:10:57.000 142 21197.16 19.84 42843.99 47800.99 2014-05-22 22:10:58.000 142 21197.16 19.81 42843.95 47800.99 2014-05-22 22:10:59.000 142 21197.17 19.79 42843.92 47800.99 2014-05-22 22:11:00.000 142 21197.16 19.78 42843.90 47800.98 2014-05-22 22:11:01.000 142 21197.15 19.77 42843.90 47801.00 2014-05-22 22:11:02.000 142 21197.15 19.77 42843.89 47800.97 2014-05-22 22:11:03.000 142 21197.20 19.76 42843.88 47800.99 2014-05-22 22:11:04.000 142 21197.17 19.75 42843.94 47800.99 2014-05-22 22:11:05.000 142 21197.16 19.73 42843.95 47800.99 2014-05-22 22:11:06.000 142 21197.18 19.74 42843.94 47801.01 2014-05-22 22:11:07.000 142 21197.18 19.73 42843.95 47801.00 2014-05-22 22:11:08.000 142 21197.13 19.69 42843.95 47800.99 2014-05-22 22:11:09.000 142 21197.16 19.68 42843.94 47800.99 2014-05-22 22:11:10.000 142 21197.15 19.67 42843.94 47801.00 2014-05-22 22:11:11.000 142 21197.15 19.66 42843.97 47800.98 2014-05-22 22:11:12.000 142 21197.17 19.66 42844.01 47801.02 2014-05-22 22:11:13.000 142 21197.17 19.67 42844.00 47801.01 2014-05-22 22:11:14.000 142 21197.19 19.65 42844.00 47801.02 2014-05-22 22:11:15.000 142 21197.18 19.65 42843.99 47801.01 2014-05-22 22:11:16.000 142 21197.13 19.65 42843.99 47801.02 2014-05-22 22:11:17.000 142 21197.13 19.66 42843.97 47801.02 2014-05-22 22:11:18.000 142 21197.10 19.68 42844.01 47801.04 2014-05-22 22:11:19.000 142 21197.10 19.68 42843.99 47801.02 2014-05-22 22:11:20.000 142 21197.11 19.67 42844.00 47801.02 2014-05-22 22:11:21.000 142 21197.11 19.66 42844.01 47801.03 2014-05-22 22:11:22.000 142 21197.10 19.69 42844.01 47801.01 2014-05-22 22:11:23.000 142 21197.08 19.73 42843.96 47801.01 2014-05-22 22:11:24.000 142 21197.05 19.78 42843.94 47800.94 2014-05-22 22:11:25.000 142 21197.03 19.81 42843.87 47800.91 2014-05-22 22:11:26.000 142 21197.01 19.82 42843.86 47800.86 2014-05-22 22:11:27.000 142 21197.02 19.75 42843.86 47800.84 2014-05-22 22:11:28.000 142 21197.04 19.74 42843.85 47800.81 2014-05-22 22:11:29.000 142 21197.04 19.72 42843.84 47800.83 2014-05-22 22:11:30.000 142 21197.03 19.70 42843.87 47800.83 2014-05-22 22:11:31.000 142 21197.02 19.69 42843.89 47800.82 2014-05-22 22:11:32.000 142 21197.01 19.66 42843.88 47800.84 2014-05-22 22:11:33.000 142 21197.00 19.66 42843.89 47800.83 2014-05-22 22:11:34.000 142 21196.99 19.66 42843.88 47800.83 2014-05-22 22:11:35.000 142 21196.97 19.67 42843.84 47800.83 2014-05-22 22:11:36.000 142 21196.95 19.68 42843.82 47800.82 2014-05-22 22:11:37.000 142 21196.93 19.67 42843.83 47800.80 2014-05-22 22:11:38.000 142 21196.93 19.67 42843.84 47800.80 2014-05-22 22:11:39.000 142 21196.91 19.65 42843.84 47800.76 2014-05-22 22:11:40.000 142 21196.89 19.66 42843.86 47800.76 2014-05-22 22:11:41.000 142 21196.89 19.67 42843.86 47800.80 2014-05-22 22:11:42.000 142 21196.90 19.64 42843.85 47800.74 2014-05-22 22:11:43.000 142 21196.90 19.63 42843.83 47800.77 2014-05-22 22:11:44.000 142 21196.87 19.63 42843.78 47800.76 2014-05-22 22:11:45.000 142 21196.86 19.60 42843.80 47800.75 2014-05-22 22:11:46.000 142 21196.87 19.58 42843.80 47800.74 2014-05-22 22:11:47.000 142 21196.87 19.57 42843.83 47800.76 2014-05-22 22:11:48.000 142 21196.87 19.54 42843.85 47800.78 2014-05-22 22:11:49.000 142 21196.86 19.54 42843.88 47800.79 2014-05-22 22:11:50.000 142 21196.88 19.56 42843.89 47800.78 2014-05-22 22:11:51.000 142 21196.88 19.57 42843.85 47800.79 2014-05-22 22:11:52.000 142 21196.89 19.56 42843.85 47800.80 2014-05-22 22:11:53.000 142 21196.89 19.56 42843.87 47800.79 2014-05-22 22:11:54.000 142 21196.87 19.56 42843.86 47800.79 2014-05-22 22:11:55.000 142 21196.87 19.59 42843.87 47800.78 2014-05-22 22:11:56.000 142 21196.88 19.60 42843.87 47800.78 2014-05-22 22:11:57.000 142 21196.88 19.60 42843.83 47800.78 2014-05-22 22:11:58.000 142 21196.86 19.59 42843.81 47800.74 2014-05-22 22:11:59.000 142 21196.86 19.61 42843.82 47800.77 2014-05-22 22:12:00.000 142 21196.86 19.62 42843.81 47800.74 2014-05-22 22:12:01.000 142 21196.84 19.61 42843.81 47800.74 2014-05-22 22:12:02.000 142 21196.84 19.62 42843.81 47800.77 2014-05-22 22:12:03.000 142 21196.83 19.66 42843.77 47800.73 2014-05-22 22:12:04.000 142 21196.85 19.68 42843.75 47800.69 2014-05-22 22:12:05.000 142 21196.88 19.71 42843.73 47800.71 2014-05-22 22:12:06.000 142 21196.86 19.72 42843.72 47800.66 2014-05-22 22:12:07.000 142 21196.84 19.73 42843.69 47800.66 2014-05-22 22:12:08.000 142 21196.84 19.70 42843.69 47800.65 2014-05-22 22:12:09.000 142 21196.82 19.67 42843.72 47800.61 2014-05-22 22:12:10.000 142 21196.79 19.64 42843.77 47800.63 2014-05-22 22:12:11.000 142 21196.78 19.65 42843.76 47800.63 2014-05-22 22:12:12.000 142 21196.78 19.65 42843.76 47800.64 2014-05-22 22:12:13.000 142 21196.76 19.64 42843.73 47800.62 2014-05-22 22:12:14.000 142 21196.81 19.63 42843.72 47800.65 2014-05-22 22:12:15.000 142 21196.80 19.63 42843.75 47800.64 2014-05-22 22:12:16.000 142 21196.79 19.62 42843.76 47800.64 2014-05-22 22:12:17.000 142 21196.80 19.62 42843.77 47800.68 2014-05-22 22:12:18.000 142 21196.80 19.60 42843.79 47800.66 2014-05-22 22:12:19.000 142 21196.77 19.61 42843.79 47800.64 2014-05-22 22:12:20.000 142 21196.81 19.60 42843.76 47800.68 2014-05-22 22:12:21.000 142 21196.81 19.58 42843.79 47800.68 2014-05-22 22:12:22.000 142 21196.83 19.58 42843.78 47800.67 2014-05-22 22:12:23.000 142 21196.82 19.55 42843.78 47800.69 2014-05-22 22:12:24.000 142 21196.79 19.53 42843.80 47800.69 2014-05-22 22:12:25.000 142 21196.79 19.54 42843.79 47800.69 2014-05-22 22:12:26.000 142 21196.78 19.54 42843.77 47800.69 2014-05-22 22:12:27.000 142 21196.76 19.49 42843.81 47800.68 2014-05-22 22:12:28.000 142 21196.74 19.44 42843.85 47800.69 2014-05-22 22:12:29.000 142 21196.74 19.43 42843.86 47800.70 2014-05-22 22:12:30.000 142 21196.77 19.40 42843.89 47800.71 2014-05-22 22:12:31.000 142 21196.76 19.40 42843.88 47800.73 2014-05-22 22:12:32.000 142 21196.71 19.42 42843.88 47800.75 2014-05-22 22:12:33.000 142 21196.77 19.40 42843.91 47800.76 2014-05-22 22:12:34.000 142 21196.83 19.37 42843.95 47800.77 2014-05-22 22:12:35.000 142 21196.87 19.37 42843.93 47800.81 2014-05-22 22:12:36.000 142 21196.87 19.37 42843.95 47800.84 2014-05-22 22:12:37.000 142 21196.90 19.38 42843.95 47800.83 2014-05-22 22:12:38.000 142 21196.87 19.35 42843.92 47800.84 2014-05-22 22:12:39.000 142 21196.88 19.33 42843.95 47800.84 2014-05-22 22:12:40.000 142 21196.89 19.32 42843.96 47800.84 2014-05-22 22:12:41.000 142 21196.94 19.32 42843.92 47800.88 2014-05-22 22:12:42.000 142 21196.95 19.34 42843.94 47800.88 2014-05-22 22:12:43.000 142 21196.96 19.37 42844.00 47800.88 2014-05-22 22:12:44.000 142 21196.96 19.37 42843.96 47800.90 2014-05-22 22:12:45.000 142 21196.97 19.39 42843.96 47800.90 2014-05-22 22:12:46.000 142 21196.99 19.41 42843.95 47800.92 2014-05-22 22:12:47.000 142 21197.03 19.42 42843.96 47800.92 2014-05-22 22:12:48.000 142 21197.04 19.45 42843.93 47800.92 2014-05-22 22:12:49.000 142 21197.06 19.46 42843.95 47800.90 2014-05-22 22:12:50.000 142 21197.07 19.47 42843.96 47800.96 2014-05-22 22:12:51.000 142 21197.06 19.49 42843.94 47800.96 2014-05-22 22:12:52.000 142 21197.08 19.48 42843.92 47800.95 2014-05-22 22:12:53.000 142 21197.13 19.50 42843.93 47800.95 2014-05-22 22:12:54.000 142 21197.10 19.51 42843.93 47800.96 2014-05-22 22:12:55.000 142 21197.11 19.52 42843.94 47800.97 2014-05-22 22:12:56.000 142 21197.16 19.54 42843.91 47800.96 2014-05-22 22:12:57.000 142 21197.18 19.56 42843.94 47801.01 2014-05-22 22:12:58.000 142 21197.20 19.58 42843.95 47800.99 2014-05-22 22:12:59.000 142 21197.21 19.62 42843.96 47801.01 2014-05-22 22:13:00.000 142 21197.24 19.62 42843.98 47801.00 2014-05-22 22:13:01.000 142 21197.28 19.62 42843.99 47801.01 2014-05-22 22:13:02.000 142 21197.28 19.62 42843.97 47801.03 2014-05-22 22:13:03.000 142 21197.28 19.62 42843.98 47801.05 2014-05-22 22:13:04.000 142 21197.28 19.63 42843.96 47801.04 2014-05-22 22:13:05.000 142 21197.31 19.64 42843.97 47801.06 2014-05-22 22:13:06.000 142 21197.33 19.63 42843.97 47801.06 2014-05-22 22:13:07.000 142 21197.34 19.65 42843.94 47801.08 2014-05-22 22:13:08.000 142 21197.34 19.65 42843.95 47801.08 2014-05-22 22:13:09.000 142 21197.34 19.64 42843.96 47801.09 2014-05-22 22:13:10.000 142 21197.33 19.63 42843.98 47801.10 2014-05-22 22:13:11.000 142 21197.33 19.61 42843.95 47801.09 2014-05-22 22:13:12.000 142 21197.36 19.64 42843.95 47801.12 2014-05-22 22:13:13.000 142 21197.36 19.62 42843.99 47801.10 2014-05-22 22:13:14.000 142 21197.38 19.63 42843.98 47801.12 2014-05-22 22:13:15.000 142 21197.40 19.65 42843.94 47801.10 2014-05-22 22:13:16.000 142 21197.40 19.62 42843.98 47801.12 2014-05-22 22:13:17.000 142 21197.36 19.63 42843.99 47801.11 2014-05-22 22:13:18.000 142 21197.37 19.62 42844.00 47801.13 2014-05-22 22:13:19.000 142 21197.35 19.61 42843.98 47801.12 2014-05-22 22:13:20.000 142 21197.36 19.59 42843.98 47801.11 2014-05-22 22:13:21.000 142 21197.33 19.58 42843.97 47801.11 2014-05-22 22:13:22.000 142 21197.32 19.53 42843.96 47801.08 2014-05-22 22:13:23.000 142 21197.36 19.51 42843.96 47801.10 2014-05-22 22:13:24.000 142 21197.34 19.48 42844.00 47801.11 2014-05-22 22:13:25.000 142 21197.32 19.49 42844.00 47801.11 2014-05-22 22:13:26.000 142 21197.32 19.46 42843.99 47801.08 2014-05-22 22:13:27.000 142 21197.32 19.41 42844.01 47801.11 2014-05-22 22:13:28.000 142 21197.32 19.37 42844.00 47801.11 2014-05-22 22:13:29.000 142 21197.28 19.33 42844.03 47801.11 2014-05-22 22:13:30.000 142 21197.23 19.30 42844.05 47801.13 2014-05-22 22:13:31.000 142 21197.20 19.27 42844.09 47801.12 2014-05-22 22:13:32.000 142 21197.13 19.23 42844.07 47801.12 2014-05-22 22:13:33.000 142 21197.14 19.22 42844.08 47801.11 2014-05-22 22:13:34.000 142 21197.11 19.19 42844.07 47801.08 2014-05-22 22:13:35.000 142 21197.05 19.15 42844.04 47801.08 2014-05-22 22:13:36.000 142 21197.05 19.12 42844.06 47801.06 2014-05-22 22:13:37.000 142 21197.04 19.09 42844.06 47801.06 2014-05-22 22:13:38.000 142 21196.97 19.03 42844.08 47801.08 2014-05-22 22:13:39.000 142 21196.91 18.95 42844.13 47801.02 2014-05-22 22:13:40.000 142 21196.90 18.88 42844.14 47801.06 2014-05-22 22:13:41.000 142 21196.87 18.85 42844.18 47801.09 2014-05-22 22:13:42.000 142 21196.85 18.84 42844.21 47801.05 2014-05-22 22:13:43.000 142 21196.80 18.83 42844.20 47801.07 2014-05-22 22:13:44.000 142 21196.76 18.83 42844.22 47801.06 2014-05-22 22:13:45.000 142 21196.74 18.83 42844.21 47801.05 2014-05-22 22:13:46.000 142 21196.73 18.83 42844.20 47801.03 2014-05-22 22:13:47.000 142 21196.67 18.84 42844.17 47801.01 2014-05-22 22:13:48.000 142 21196.63 18.87 42844.14 47800.95 2014-05-22 22:13:49.000 142 21196.61 18.84 42844.09 47800.90 2014-05-22 22:13:50.000 142 21196.58 18.79 42844.10 47800.89 2014-05-22 22:13:51.000 142 21196.54 18.79 42844.09 47800.83 2014-05-22 22:13:52.000 142 21196.51 18.77 42844.07 47800.85 2014-05-22 22:13:53.000 142 21196.50 18.73 42844.05 47800.84 2014-05-22 22:13:54.000 142 21196.48 18.73 42844.07 47800.80 2014-05-22 22:13:55.000 142 21196.47 18.76 42844.05 47800.78 2014-05-22 22:13:56.000 142 21196.44 18.81 42844.03 47800.79 2014-05-22 22:13:57.000 142 21196.42 18.84 42844.00 47800.75 2014-05-22 22:13:58.000 142 21196.38 18.88 42843.96 47800.70 2014-05-22 22:13:59.000 142 21196.37 18.90 42843.96 47800.67 2014-05-22 22:14:00.000 142 21196.37 18.91 42843.89 47800.60 2014-05-22 22:14:01.000 142 21196.37 18.92 42843.90 47800.62 2014-05-22 22:14:02.000 142 21196.38 18.93 42843.88 47800.60 2014-05-22 22:14:03.000 142 21196.35 18.90 42843.90 47800.59 2014-05-22 22:14:04.000 142 21196.37 18.92 42843.89 47800.58 2014-05-22 22:14:05.000 142 21196.35 18.94 42843.88 47800.58 2014-05-22 22:14:06.000 142 21196.39 18.94 42843.84 47800.61 2014-05-22 22:14:07.000 142 21196.39 18.96 42843.85 47800.61 2014-05-22 22:14:08.000 142 21196.37 18.95 42843.87 47800.61 2014-05-22 22:14:09.000 142 21196.36 18.96 42843.89 47800.61 2014-05-22 22:14:10.000 142 21196.34 18.97 42843.89 47800.61 2014-05-22 22:14:11.000 142 21196.35 18.97 42843.88 47800.58 2014-05-22 22:14:12.000 142 21196.36 19.00 42843.87 47800.59 2014-05-22 22:14:13.000 142 21196.33 19.02 42843.90 47800.59 2014-05-22 22:14:14.000 142 21196.31 19.02 42843.89 47800.60 2014-05-22 22:14:15.000 142 21196.30 19.02 42843.91 47800.58 2014-05-22 22:14:16.000 142 21196.28 19.05 42843.90 47800.60 2014-05-22 22:14:17.000 142 21196.28 19.06 42843.89 47800.59 2014-05-22 22:14:18.000 142 21196.29 19.08 42843.87 47800.59 2014-05-22 22:14:19.000 142 21196.26 19.11 42843.87 47800.57 2014-05-22 22:14:20.000 142 21196.24 19.15 42843.87 47800.57 2014-05-22 22:14:21.000 142 21196.28 19.17 42843.90 47800.54 2014-05-22 22:14:22.000 142 21196.27 19.16 42843.87 47800.54 2014-05-22 22:14:23.000 142 21196.24 19.14 42843.90 47800.55 2014-05-22 22:14:24.000 142 21196.24 19.10 42843.91 47800.57 2014-05-22 22:14:25.000 142 21196.23 19.07 42843.93 47800.56 2014-05-22 22:14:26.000 142 21196.24 19.07 42843.96 47800.59 2014-05-22 22:14:27.000 142 21196.22 19.05 42844.01 47800.63 2014-05-22 22:14:28.000 142 21196.24 19.05 42844.05 47800.64 2014-05-22 22:14:29.000 142 21196.26 19.06 42844.07 47800.67 2014-05-22 22:14:30.000 142 21196.28 19.06 42844.10 47800.71 2014-05-22 22:14:31.000 142 21196.29 19.07 42844.12 47800.74 2014-05-22 22:14:32.000 142 21196.29 19.09 42844.14 47800.76 2014-05-22 22:14:33.000 142 21196.30 19.13 42844.09 47800.78 2014-05-22 22:14:34.000 142 21196.31 19.12 42844.11 47800.78 2014-05-22 22:14:35.000 142 21196.34 19.14 42844.14 47800.81 2014-05-22 22:14:36.000 142 21196.36 19.18 42844.16 47800.79 2014-05-22 22:14:37.000 142 21196.40 19.23 42844.14 47800.84 2014-05-22 22:14:38.000 142 21196.45 19.26 42844.14 47800.85 2014-05-22 22:14:39.000 142 21196.46 19.27 42844.14 47800.88 2014-05-22 22:14:40.000 142 21196.47 19.29 42844.15 47800.85 2014-05-22 22:14:41.000 142 21196.50 19.35 42844.16 47800.86 2014-05-22 22:14:42.000 142 21196.53 19.38 42844.15 47800.88 2014-05-22 22:14:43.000 142 21196.56 19.42 42844.12 47800.87 2014-05-22 22:14:44.000 142 21196.59 19.44 42844.11 47800.91 2014-05-22 22:14:45.000 142 21196.62 19.46 42844.13 47800.91 2014-05-22 22:14:46.000 142 21196.66 19.50 42844.11 47800.89 2014-05-22 22:14:47.000 142 21196.70 19.52 42844.11 47800.92 2014-05-22 22:14:48.000 142 21196.69 19.55 42844.07 47800.93 2014-05-22 22:14:49.000 142 21196.69 19.58 42844.06 47800.92 2014-05-22 22:14:50.000 142 21196.73 19.59 42844.04 47800.90 2014-05-22 22:14:51.000 142 21196.73 19.62 42844.05 47800.92 2014-05-22 22:14:52.000 142 21196.72 19.65 42844.04 47800.86 2014-05-22 22:14:53.000 142 21196.74 19.68 42843.99 47800.87 2014-05-22 22:14:54.000 142 21196.78 19.71 42843.98 47800.87 2014-05-22 22:14:55.000 142 21196.79 19.70 42843.96 47800.86 2014-05-22 22:14:56.000 142 21196.81 19.67 42843.94 47800.81 2014-05-22 22:14:57.000 142 21196.80 19.67 42843.97 47800.82 2014-05-22 22:14:58.000 142 21196.79 19.65 42843.97 47800.83 2014-05-22 22:14:59.000 142 21196.79 19.62 42843.94 47800.83 2014-05-22 22:15:00.000 142 21196.77 19.60 42843.93 47800.84 2014-05-22 22:15:01.000 142 21196.80 19.59 42843.95 47800.85 2014-05-22 22:15:02.000 142 21196.81 19.56 42843.94 47800.85 2014-05-22 22:15:03.000 142 21196.82 19.54 42843.94 47800.84 2014-05-22 22:15:04.000 142 21196.82 19.55 42843.95 47800.84 2014-05-22 22:15:05.000 142 21196.81 19.55 42843.94 47800.86 2014-05-22 22:15:06.000 142 21196.84 19.57 42843.96 47800.87 2014-05-22 22:15:07.000 142 21196.86 19.58 42843.93 47800.84 2014-05-22 22:15:08.000 142 21196.83 19.62 42843.89 47800.85 2014-05-22 22:15:09.000 142 21196.84 19.58 42843.87 47800.82 2014-05-22 22:15:10.000 142 21196.86 19.56 42843.86 47800.82 2014-05-22 22:15:11.000 142 21196.86 19.57 42843.85 47800.80 2014-05-22 22:15:12.000 142 21196.87 19.55 42843.86 47800.79 2014-05-22 22:15:13.000 142 21196.86 19.55 42843.82 47800.78 2014-05-22 22:15:14.000 142 21196.86 19.55 42843.84 47800.78 2014-05-22 22:15:15.000 142 21196.88 19.54 42843.83 47800.77 2014-05-22 22:15:16.000 142 21196.87 19.51 42843.79 47800.76 2014-05-22 22:15:17.000 142 21196.86 19.50 42843.82 47800.76 2014-05-22 22:15:18.000 142 21196.87 19.48 42843.85 47800.74 2014-05-22 22:15:19.000 142 21196.86 19.47 42843.84 47800.78 2014-05-22 22:15:20.000 142 21196.86 19.47 42843.82 47800.77 2014-05-22 22:15:21.000 142 21196.85 19.45 42843.86 47800.78 2014-05-22 22:15:22.000 142 21196.87 19.41 42843.87 47800.75 2014-05-22 22:15:23.000 142 21196.87 19.37 42843.87 47800.77 2014-05-22 22:15:24.000 142 21196.86 19.32 42843.84 47800.76 2014-05-22 22:15:25.000 142 21196.87 19.32 42843.85 47800.78 2014-05-22 22:15:26.000 142 21196.85 19.31 42843.90 47800.77 2014-05-22 22:15:27.000 142 21196.85 19.27 42843.89 47800.82 2014-05-22 22:15:28.000 142 21196.86 19.24 42843.93 47800.79 2014-05-22 22:15:29.000 142 21196.85 19.21 42843.97 47800.82 2014-05-22 22:15:30.000 142 21196.85 19.18 42843.98 47800.85 2014-05-22 22:15:31.000 142 21196.84 19.16 42843.97 47800.85 2014-05-22 22:15:32.000 142 21196.83 19.16 42843.98 47800.86 2014-05-22 22:15:33.000 142 21196.82 19.15 42844.00 47800.84 2014-05-22 22:15:34.000 142 21196.78 19.12 42844.00 47800.88 2014-05-22 22:15:35.000 142 21196.79 19.09 42844.04 47800.86 2014-05-22 22:15:36.000 142 21196.79 19.09 42844.04 47800.87 2014-05-22 22:15:37.000 142 21196.79 19.07 42844.03 47800.90 2014-05-22 22:15:38.000 142 21196.78 19.05 42844.05 47800.92 2014-05-22 22:15:39.000 142 21196.76 19.06 42844.04 47800.89 2014-05-22 22:15:40.000 142 21196.77 19.07 42844.05 47800.91 2014-05-22 22:15:41.000 142 21196.75 19.07 42844.09 47800.91 2014-05-22 22:15:42.000 142 21196.74 19.08 42844.08 47800.93 2014-05-22 22:15:43.000 142 21196.74 19.08 42844.10 47800.91 2014-05-22 22:15:44.000 142 21196.76 19.08 42844.10 47800.91 2014-05-22 22:15:45.000 142 21196.73 19.07 42844.10 47800.94 2014-05-22 22:15:46.000 142 21196.70 19.07 42844.10 47800.92 2014-05-22 22:15:47.000 142 21196.71 19.08 42844.10 47800.93 2014-05-22 22:15:48.000 142 21196.72 19.09 42844.10 47800.90 2014-05-22 22:15:49.000 142 21196.72 19.10 42844.12 47800.93 2014-05-22 22:15:50.000 142 21196.74 19.13 42844.10 47800.94 2014-05-22 22:15:51.000 142 21196.77 19.17 42844.11 47800.94 2014-05-22 22:15:52.000 142 21196.78 19.15 42844.13 47800.97 2014-05-22 22:15:53.000 142 21196.76 19.13 42844.16 47800.96 2014-05-22 22:15:54.000 142 21196.75 19.14 42844.15 47800.99 2014-05-22 22:15:55.000 142 21196.75 19.13 42844.16 47800.98 2014-05-22 22:15:56.000 142 21196.78 19.17 42844.21 47801.00 2014-05-22 22:15:57.000 142 21196.79 19.19 42844.24 47801.03 2014-05-22 22:15:58.000 142 21196.81 19.19 42844.23 47801.03 2014-05-22 22:15:59.000 142 21196.86 19.21 42844.24 47801.02 2014-05-22 22:16:00.000 142 21196.88 19.23 42844.24 47801.05 2014-05-22 22:16:01.000 142 21196.84 19.25 42844.23 47801.05 2014-05-22 22:16:02.000 142 21196.84 19.25 42844.24 47801.05 2014-05-22 22:16:03.000 142 21196.83 19.29 42844.22 47801.05 2014-05-22 22:16:04.000 142 21196.85 19.30 42844.23 47801.04 2014-05-22 22:16:05.000 142 21196.83 19.32 42844.21 47801.04 2014-05-22 22:16:06.000 142 21196.83 19.33 42844.22 47801.04 2014-05-22 22:16:07.000 142 21196.83 19.33 42844.20 47801.03 2014-05-22 22:16:08.000 142 21196.84 19.31 42844.22 47801.03 2014-05-22 22:16:09.000 142 21196.82 19.33 42844.22 47801.01 2014-05-22 22:16:10.000 142 21196.85 19.33 42844.24 47801.02 2014-05-22 22:16:11.000 142 21196.85 19.33 42844.26 47801.06 2014-05-22 22:16:12.000 142 21196.84 19.35 42844.24 47801.06 2014-05-22 22:16:13.000 142 21196.86 19.36 42844.21 47801.04 2014-05-22 22:16:14.000 142 21196.85 19.36 42844.23 47801.06 2014-05-22 22:16:15.000 142 21196.85 19.35 42844.24 47801.02 2014-05-22 22:16:16.000 142 21196.86 19.37 42844.23 47801.02 2014-05-22 22:16:17.000 142 21196.84 19.40 42844.22 47801.02 2014-05-22 22:16:18.000 142 21196.82 19.40 42844.22 47801.02 2014-05-22 22:16:19.000 142 21196.79 19.40 42844.17 47801.01 2014-05-22 22:16:20.000 142 21196.79 19.35 42844.20 47801.00 2014-05-22 22:16:21.000 142 21196.78 19.35 42844.19 47801.00 2014-05-22 22:16:22.000 142 21196.77 19.37 42844.19 47800.98 2014-05-22 22:16:23.000 142 21196.72 19.41 42844.21 47800.97 2014-05-22 22:16:24.000 142 21196.65 19.43 42844.20 47800.93 2014-05-22 22:16:25.000 142 21196.61 19.42 42844.15 47800.90 2014-05-22 22:16:26.000 142 21196.58 19.42 42844.13 47800.89 2014-05-22 22:16:27.000 142 21196.57 19.38 42844.14 47800.84 2014-05-22 22:16:28.000 142 21196.50 19.32 42844.12 47800.86 2014-05-22 22:16:29.000 142 21196.47 19.31 42844.09 47800.81 2014-05-22 22:16:30.000 142 21196.44 19.33 42844.08 47800.81 2014-05-22 22:16:31.000 142 21196.42 19.32 42844.07 47800.81 2014-05-22 22:16:32.000 142 21196.43 19.33 42844.09 47800.81 2014-05-22 22:16:33.000 142 21196.42 19.33 42844.10 47800.79 2014-05-22 22:16:34.000 142 21196.41 19.34 42844.07 47800.79 2014-05-22 22:16:35.000 142 21196.40 19.35 42844.04 47800.80 2014-05-22 22:16:36.000 142 21196.38 19.31 42844.10 47800.76 2014-05-22 22:16:37.000 142 21196.35 19.29 42844.11 47800.75 2014-05-22 22:16:38.000 142 21196.35 19.32 42844.08 47800.73 2014-05-22 22:16:39.000 142 21196.32 19.32 42844.08 47800.73 2014-05-22 22:16:40.000 142 21196.30 19.33 42844.12 47800.73 2014-05-22 22:16:41.000 142 21196.31 19.35 42844.13 47800.76 2014-05-22 22:16:42.000 142 21196.32 19.37 42844.10 47800.74 2014-05-22 22:16:43.000 142 21196.31 19.37 42844.10 47800.76 2014-05-22 22:16:44.000 142 21196.29 19.36 42844.10 47800.73 2014-05-22 22:16:45.000 142 21196.26 19.35 42844.10 47800.75 2014-05-22 22:16:46.000 142 21196.24 19.34 42844.12 47800.73 2014-05-22 22:16:47.000 142 21196.23 19.32 42844.13 47800.76 2014-05-22 22:16:48.000 142 21196.20 19.34 42844.17 47800.75 2014-05-22 22:16:49.000 142 21196.21 19.36 42844.20 47800.78 2014-05-22 22:16:50.000 142 21196.22 19.35 42844.22 47800.79 2014-05-22 22:16:51.000 142 21196.20 19.35 42844.22 47800.83 2014-05-22 22:16:52.000 142 21196.21 19.34 42844.20 47800.83 2014-05-22 22:16:53.000 142 21196.22 19.32 42844.25 47800.82 2014-05-22 22:16:54.000 142 21196.23 19.31 42844.27 47800.85 2014-05-22 22:16:55.000 142 21196.24 19.33 42844.29 47800.85 2014-05-22 22:16:56.000 142 21196.24 19.31 42844.30 47800.89 2014-05-22 22:16:57.000 142 21196.25 19.33 42844.28 47800.93 2014-05-22 22:16:58.000 142 21196.27 19.32 42844.30 47800.91 2014-05-22 22:16:59.000 142 21196.29 19.35 42844.29 47800.92 2014-05-22 22:17:00.000 142 21196.30 19.34 42844.27 47800.93 2014-05-22 22:17:01.000 142 21196.30 19.40 42844.26 47800.91 2014-05-22 22:17:02.000 142 21196.32 19.45 42844.25 47800.90 2014-05-22 22:17:03.000 142 21196.35 19.49 42844.19 47800.89 2014-05-22 22:17:04.000 142 21196.32 19.52 42844.18 47800.86 2014-05-22 22:17:05.000 142 21196.32 19.52 42844.13 47800.80 2014-05-22 22:17:06.000 142 21196.32 19.54 42844.09 47800.78 2014-05-22 22:17:07.000 142 21196.32 19.51 42844.10 47800.76 2014-05-22 22:17:08.000 142 21196.31 19.51 42844.06 47800.71 2014-05-22 22:17:09.000 142 21196.31 19.53 42844.04 47800.71 2014-05-22 22:17:10.000 142 21196.30 19.54 42844.04 47800.67 2014-05-22 22:17:11.000 142 21196.32 19.54 42843.97 47800.68 2014-05-22 22:17:12.000 142 21196.32 19.58 42843.96 47800.65 2014-05-22 22:17:13.000 142 21196.32 19.57 42843.96 47800.67 2014-05-22 22:17:14.000 142 21196.34 19.55 42843.96 47800.65 2014-05-22 22:17:15.000 142 21196.36 19.54 42843.95 47800.64 2014-05-22 22:17:16.000 142 21196.33 19.53 42843.97 47800.64 2014-05-22 22:17:17.000 142 21196.33 19.51 42843.98 47800.65 2014-05-22 22:17:18.000 142 21196.36 19.49 42844.02 47800.65 2014-05-22 22:17:19.000 142 21196.38 19.46 42844.05 47800.67 2014-05-22 22:17:20.000 142 21196.37 19.43 42844.03 47800.66 2014-05-22 22:17:21.000 142 21196.38 19.44 42844.03 47800.70 2014-05-22 22:17:22.000 142 21196.38 19.48 42844.05 47800.71 2014-05-22 22:17:23.000 142 21196.37 19.52 42844.01 47800.72 2014-05-22 22:17:24.000 142 21196.34 19.56 42843.97 47800.69 2014-05-22 22:17:25.000 142 21196.35 19.58 42843.96 47800.66 2014-05-22 22:17:26.000 142 21196.38 19.57 42843.98 47800.67 2014-05-22 22:17:27.000 142 21196.36 19.57 42844.00 47800.66 2014-05-22 22:17:28.000 142 21196.36 19.55 42843.97 47800.67 2014-05-22 22:17:29.000 142 21196.33 19.56 42843.95 47800.68 2014-05-22 22:17:30.000 142 21196.29 19.60 42843.95 47800.66 2014-05-22 22:17:31.000 142 21196.30 19.63 42843.94 47800.64 2014-05-22 22:17:32.000 142 21196.29 19.63 42843.92 47800.61 2014-05-22 22:17:33.000 142 21196.28 19.63 42843.94 47800.61 2014-05-22 22:17:34.000 142 21196.28 19.65 42843.91 47800.59 2014-05-22 22:17:35.000 142 21196.30 19.65 42843.88 47800.58 2014-05-22 22:17:36.000 142 21196.27 19.69 42843.90 47800.57 2014-05-22 22:17:37.000 142 21196.26 19.71 42843.89 47800.53 2014-05-22 22:17:38.000 142 21196.25 19.75 42843.88 47800.54 2014-05-22 22:17:39.000 142 21196.27 19.75 42843.86 47800.54 2014-05-22 22:17:40.000 142 21196.31 19.73 42843.86 47800.53 2014-05-22 22:17:41.000 142 21196.33 19.70 42843.87 47800.52 2014-05-22 22:17:42.000 142 21196.33 19.67 42843.86 47800.56 2014-05-22 22:17:43.000 142 21196.33 19.68 42843.84 47800.56 2014-05-22 22:17:44.000 142 21196.36 19.71 42843.86 47800.57 2014-05-22 22:17:45.000 142 21196.36 19.72 42843.91 47800.56 2014-05-22 22:17:46.000 142 21196.36 19.72 42843.89 47800.56 2014-05-22 22:17:47.000 142 21196.38 19.73 42843.87 47800.56 2014-05-22 22:17:48.000 142 21196.37 19.73 42843.85 47800.56 2014-05-22 22:17:49.000 142 21196.34 19.73 42843.85 47800.57 2014-05-22 22:17:50.000 142 21196.34 19.72 42843.83 47800.53 2014-05-22 22:17:51.000 142 21196.36 19.73 42843.83 47800.58 2014-05-22 22:17:52.000 142 21196.40 19.71 42843.84 47800.55 2014-05-22 22:17:53.000 142 21196.42 19.68 42843.85 47800.54 2014-05-22 22:17:54.000 142 21196.38 19.68 42843.88 47800.58 2014-05-22 22:17:55.000 142 21196.39 19.67 42843.90 47800.59 2014-05-22 22:17:56.000 142 21196.39 19.68 42843.91 47800.60 2014-05-22 22:17:57.000 142 21196.41 19.66 42843.87 47800.60 2014-05-22 22:17:58.000 142 21196.41 19.67 42843.86 47800.61 2014-05-22 22:17:59.000 142 21196.41 19.68 42843.88 47800.62 2014-05-22 22:18:00.000 142 21196.40 19.70 42843.89 47800.60 2014-05-22 22:18:01.000 142 21196.39 19.71 42843.88 47800.60 2014-05-22 22:18:02.000 142 21196.37 19.72 42843.87 47800.59 2014-05-22 22:18:03.000 142 21196.36 19.72 42843.87 47800.59 2014-05-22 22:18:04.000 142 21196.39 19.70 42843.87 47800.57 2014-05-22 22:18:05.000 142 21196.41 19.71 42843.89 47800.59 2014-05-22 22:18:06.000 142 21196.41 19.71 42843.90 47800.61 2014-05-22 22:18:07.000 142 21196.43 19.73 42843.89 47800.62 2014-05-22 22:18:08.000 142 21196.46 19.71 42843.88 47800.60 2014-05-22 22:18:09.000 142 21196.48 19.72 42843.88 47800.62 2014-05-22 22:18:10.000 142 21196.48 19.73 42843.87 47800.63 2014-05-22 22:18:11.000 142 21196.49 19.75 42843.89 47800.62 2014-05-22 22:18:12.000 142 21196.48 19.76 42843.89 47800.63 2014-05-22 22:18:13.000 142 21196.50 19.77 42843.89 47800.62 2014-05-22 22:18:14.000 142 21196.53 19.78 42843.86 47800.64 2014-05-22 22:18:15.000 142 21196.52 19.76 42843.90 47800.63 2014-05-22 22:18:16.000 142 21196.51 19.75 42843.89 47800.64 2014-05-22 22:18:17.000 142 21196.52 19.75 42843.90 47800.65 2014-05-22 22:18:18.000 142 21196.55 19.72 42843.94 47800.69 2014-05-22 22:18:19.000 142 21196.59 19.74 42843.95 47800.72 2014-05-22 22:18:20.000 142 21196.58 19.76 42843.97 47800.72 2014-05-22 22:18:21.000 142 21196.58 19.78 42843.99 47800.75 2014-05-22 22:18:22.000 142 21196.61 19.75 42844.01 47800.77 2014-05-22 22:18:23.000 142 21196.62 19.74 42844.03 47800.77 2014-05-22 22:18:24.000 142 21196.63 19.74 42844.06 47800.77 2014-05-22 22:18:25.000 142 21196.64 19.74 42844.03 47800.81 2014-05-22 22:18:26.000 142 21196.61 19.78 42844.00 47800.82 2014-05-22 22:18:27.000 142 21196.61 19.78 42844.02 47800.79 2014-05-22 22:18:28.000 142 21196.61 19.77 42844.00 47800.81 2014-05-22 22:18:29.000 142 21196.61 19.77 42844.03 47800.81 2014-05-22 22:18:30.000 142 21196.63 19.77 42844.03 47800.83 2014-05-22 22:18:31.000 142 21196.62 19.75 42844.03 47800.82 2014-05-22 22:18:32.000 142 21196.59 19.77 42844.02 47800.84 2014-05-22 22:18:33.000 142 21196.57 19.78 42844.01 47800.83 2014-05-22 22:18:34.000 142 21196.58 19.77 42844.02 47800.80 2014-05-22 22:18:35.000 142 21196.55 19.76 42844.00 47800.81 2014-05-22 22:18:36.000 142 21196.53 19.77 42844.06 47800.82 2014-05-22 22:18:37.000 142 21196.52 19.80 42844.07 47800.82 2014-05-22 22:18:38.000 142 21196.48 19.81 42844.09 47800.81 2014-05-22 22:18:39.000 142 21196.48 19.84 42844.05 47800.81 2014-05-22 22:18:40.000 142 21196.47 19.82 42844.02 47800.78 2014-05-22 22:18:41.000 142 21196.44 19.81 42844.05 47800.80 2014-05-22 22:18:42.000 142 21196.40 19.81 42844.08 47800.75 2014-05-22 22:18:43.000 142 21196.36 19.80 42844.10 47800.77 2014-05-22 22:18:44.000 142 21196.35 19.85 42844.08 47800.74 2014-05-22 22:18:45.000 142 21196.34 19.87 42844.07 47800.76 2014-05-22 22:18:46.000 142 21196.33 19.92 42844.06 47800.73 2014-05-22 22:18:47.000 142 21196.32 19.94 42844.05 47800.73 2014-05-22 22:18:48.000 142 21196.28 19.95 42844.03 47800.68 2014-05-22 22:18:49.000 142 21196.23 19.97 42844.01 47800.69 2014-05-22 22:18:50.000 142 21196.21 19.99 42844.01 47800.63 2014-05-22 22:18:51.000 142 21196.20 20.02 42844.01 47800.64 2014-05-22 22:18:52.000 142 21196.19 20.05 42844.00 47800.62 2014-05-22 22:18:53.000 142 21196.19 20.09 42843.99 47800.62 2014-05-22 22:18:54.000 142 21196.15 20.14 42843.94 47800.59 2014-05-22 22:18:55.000 142 21196.12 20.16 42843.93 47800.58 2014-05-22 22:18:56.000 142 21196.11 20.18 42843.95 47800.55 2014-05-22 22:18:57.000 142 21196.08 20.22 42843.95 47800.56 2014-05-22 22:18:58.000 142 21196.07 20.23 42843.96 47800.52 2014-05-22 22:18:59.000 142 21196.06 20.23 42843.95 47800.52 2014-05-22 22:19:00.000 142 21196.05 20.23 42843.94 47800.50 2014-05-22 22:19:01.000 142 21196.01 20.26 42843.96 47800.48 2014-05-22 22:19:02.000 142 21195.98 20.28 42843.98 47800.50 2014-05-22 22:19:03.000 142 21195.99 20.28 42844.00 47800.49 2014-05-22 22:19:04.000 142 21195.98 20.32 42844.00 47800.45 2014-05-22 22:19:05.000 142 21195.93 20.33 42843.97 47800.46 2014-05-22 22:19:06.000 142 21195.92 20.36 42843.94 47800.44 2014-05-22 22:19:07.000 142 21195.92 20.36 42843.95 47800.44 2014-05-22 22:19:08.000 142 21195.89 20.35 42843.95 47800.46 2014-05-22 22:19:09.000 142 21195.89 20.36 42843.95 47800.45 2014-05-22 22:19:10.000 142 21195.88 20.33 42843.98 47800.46 2014-05-22 22:19:11.000 142 21195.86 20.33 42843.98 47800.43 2014-05-22 22:19:12.000 142 21195.85 20.34 42843.98 47800.44 2014-05-22 22:19:13.000 142 21195.83 20.34 42843.99 47800.43 2014-05-22 22:19:14.000 142 21195.83 20.38 42843.98 47800.42 2014-05-22 22:19:15.000 142 21195.80 20.40 42843.93 47800.44 2014-05-22 22:19:16.000 142 21195.80 20.43 42843.95 47800.43 2014-05-22 22:19:17.000 142 21195.81 20.44 42843.96 47800.41 2014-05-22 22:19:18.000 142 21195.78 20.45 42843.95 47800.38 2014-05-22 22:19:19.000 142 21195.73 20.44 42843.93 47800.39 2014-05-22 22:19:20.000 142 21195.73 20.46 42843.96 47800.38 2014-05-22 22:19:21.000 142 21195.69 20.49 42843.98 47800.37 2014-05-22 22:19:22.000 142 21195.68 20.52 42843.96 47800.35 2014-05-22 22:19:23.000 142 21195.70 20.51 42843.94 47800.36 2014-05-22 22:19:24.000 142 21195.68 20.50 42843.97 47800.34 2014-05-22 22:19:25.000 142 21195.63 20.49 42843.98 47800.35 2014-05-22 22:19:26.000 142 21195.60 20.47 42843.99 47800.35 2014-05-22 22:19:27.000 142 21195.61 20.46 42844.01 47800.36 2014-05-22 22:19:28.000 142 21195.60 20.43 42844.06 47800.34 2014-05-22 22:19:29.000 142 21195.56 20.44 42844.05 47800.38 2014-05-22 22:19:30.000 142 21195.59 20.44 42844.06 47800.39 2014-05-22 22:19:31.000 142 21195.58 20.45 42844.07 47800.39 2014-05-22 22:19:32.000 142 21195.57 20.45 42844.07 47800.41 2014-05-22 22:19:33.000 142 21195.61 20.47 42844.10 47800.40 2014-05-22 22:19:34.000 142 21195.60 20.47 42844.08 47800.43 2014-05-22 22:19:35.000 142 21195.59 20.50 42844.12 47800.45 2014-05-22 22:19:36.000 142 21195.58 20.52 42844.08 47800.42 2014-05-22 22:19:37.000 142 21195.60 20.54 42844.05 47800.44 2014-05-22 22:19:38.000 142 21195.58 20.57 42844.04 47800.43 2014-05-22 22:19:39.000 142 21195.60 20.59 42844.07 47800.41 2014-05-22 22:19:40.000 142 21195.59 20.58 42844.08 47800.40 2014-05-22 22:19:41.000 142 21195.57 20.60 42844.08 47800.42 2014-05-22 22:19:42.000 142 21195.53 20.60 42844.07 47800.41 2014-05-22 22:19:43.000 142 21195.53 20.61 42844.09 47800.41 2014-05-22 22:19:44.000 142 21195.55 20.62 42844.12 47800.42 2014-05-22 22:19:45.000 142 21195.56 20.63 42844.09 47800.38 2014-05-22 22:19:46.000 142 21195.57 20.63 42844.09 47800.39 2014-05-22 22:19:47.000 142 21195.57 20.65 42844.07 47800.41 2014-05-22 22:19:48.000 142 21195.58 20.66 42844.06 47800.41 2014-05-22 22:19:49.000 142 21195.59 20.69 42844.04 47800.40 2014-05-22 22:19:50.000 142 21195.58 20.72 42844.03 47800.41 2014-05-22 22:19:51.000 142 21195.53 20.77 42844.02 47800.36 2014-05-22 22:19:52.000 142 21195.53 20.80 42844.00 47800.35 2014-05-22 22:19:53.000 142 21195.55 20.80 42843.98 47800.32 2014-05-22 22:19:54.000 142 21195.53 20.82 42843.97 47800.31 2014-05-22 22:19:55.000 142 21195.52 20.85 42843.96 47800.26 2014-05-22 22:19:56.000 142 21195.52 20.86 42843.93 47800.28 2014-05-22 22:19:57.000 142 21195.57 20.87 42843.92 47800.27 2014-05-22 22:19:58.000 142 21195.62 20.86 42843.93 47800.28 2014-05-22 22:19:59.000 142 21195.63 20.85 42843.91 47800.28 2014-05-22 22:20:00.000 142 21195.66 20.85 42843.90 47800.28 2014-05-22 22:20:01.000 142 21195.65 20.85 42843.91 47800.32 2014-05-22 22:20:02.000 142 21195.66 20.86 42843.91 47800.32 2014-05-22 22:20:03.000 142 21195.68 20.87 42843.93 47800.30 2014-05-22 22:20:04.000 142 21195.66 20.89 42843.94 47800.30 2014-05-22 22:20:05.000 142 21195.66 20.91 42843.90 47800.30 2014-05-22 22:20:06.000 142 21195.66 20.89 42843.92 47800.28 2014-05-22 22:20:07.000 142 21195.62 20.86 42843.95 47800.29 2014-05-22 22:20:08.000 142 21195.63 20.87 42843.95 47800.32 2014-05-22 22:20:09.000 142 21195.64 20.84 42843.98 47800.30 2014-05-22 22:20:10.000 142 21195.63 20.85 42843.94 47800.30 2014-05-22 22:20:11.000 142 21195.63 20.89 42843.94 47800.31 2014-05-22 22:20:12.000 142 21195.65 20.88 42843.98 47800.33 2014-05-22 22:20:13.000 142 21195.62 20.89 42843.96 47800.32 2014-05-22 22:20:14.000 142 21195.63 20.90 42843.94 47800.30 2014-05-22 22:20:15.000 142 21195.64 20.87 42843.93 47800.31 2014-05-22 22:20:16.000 142 21195.64 20.87 42843.91 47800.29 2014-05-22 22:20:17.000 142 21195.65 20.86 42843.93 47800.31 2014-05-22 22:20:18.000 142 21195.69 20.85 42843.93 47800.28 2014-05-22 22:20:19.000 142 21195.69 20.89 42843.92 47800.29 2014-05-22 22:20:20.000 142 21195.68 20.88 42843.88 47800.30 2014-05-22 22:20:21.000 142 21195.68 20.85 42843.90 47800.33 2014-05-22 22:20:22.000 142 21195.67 20.83 42843.93 47800.29 2014-05-22 22:20:23.000 142 21195.69 20.81 42843.95 47800.32 2014-05-22 22:20:24.000 142 21195.69 20.79 42843.91 47800.32 2014-05-22 22:20:25.000 142 21195.68 20.82 42843.92 47800.33 2014-05-22 22:20:26.000 142 21195.65 20.82 42843.92 47800.32 2014-05-22 22:20:27.000 142 21195.66 20.83 42843.92 47800.30 2014-05-22 22:20:28.000 142 21195.65 20.83 42843.90 47800.27 2014-05-22 22:20:29.000 142 21195.65 20.84 42843.90 47800.28 2014-05-22 22:20:30.000 142 21195.64 20.85 42843.90 47800.26 2014-05-22 22:20:31.000 142 21195.61 20.87 42843.85 47800.24 2014-05-22 22:20:32.000 142 21195.58 20.87 42843.80 47800.19 2014-05-22 22:20:33.000 142 21195.56 20.89 42843.76 47800.15 2014-05-22 22:20:34.000 142 21195.58 20.89 42843.74 47800.12 2014-05-22 22:20:35.000 142 21195.59 20.88 42843.66 47800.09 2014-05-22 22:20:36.000 142 21195.58 20.87 42843.67 47800.09 2014-05-22 22:20:37.000 142 21195.58 20.89 42843.65 47800.05 2014-05-22 22:20:38.000 142 21195.62 20.87 42843.67 47800.05 2014-05-22 22:20:39.000 142 21195.64 20.86 42843.65 47800.07 2014-05-22 22:20:40.000 142 21195.66 20.79 42843.65 47800.06 2014-05-22 22:20:41.000 142 21195.66 20.77 42843.69 47800.08 2014-05-22 22:20:42.000 142 21195.67 20.72 42843.69 47800.14 2014-05-22 22:20:43.000 142 21195.68 20.69 42843.71 47800.12 2014-05-22 22:20:44.000 142 21195.67 20.65 42843.78 47800.18 2014-05-22 22:20:45.000 142 21195.66 20.61 42843.82 47800.18 2014-05-22 22:20:46.000 142 21195.65 20.58 42843.82 47800.21 2014-05-22 22:20:47.000 142 21195.64 20.56 42843.86 47800.24 2014-05-22 22:20:48.000 142 21195.63 20.58 42843.88 47800.24 2014-05-22 22:20:49.000 142 21195.65 20.56 42843.87 47800.26 2014-05-22 22:20:50.000 142 21195.62 20.55 42843.88 47800.28 2014-05-22 22:20:51.000 142 21195.60 20.54 42843.89 47800.28 2014-05-22 22:20:52.000 142 21195.58 20.55 42843.89 47800.26 2014-05-22 22:20:53.000 142 21195.57 20.53 42843.90 47800.24 2014-05-22 22:20:54.000 142 21195.56 20.53 42843.90 47800.24 2014-05-22 22:20:55.000 142 21195.55 20.54 42843.90 47800.23 2014-05-22 22:20:56.000 142 21195.53 20.53 42843.92 47800.23 2014-05-22 22:20:57.000 142 21195.53 20.52 42843.95 47800.21 2014-05-22 22:20:58.000 142 21195.51 20.48 42843.94 47800.24 2014-05-22 22:20:59.000 142 21195.48 20.45 42843.95 47800.23 2014-05-22 22:21:00.000 142 21195.45 20.45 42843.93 47800.22 2014-05-22 22:21:01.000 142 21195.42 20.45 42843.92 47800.22 2014-05-22 22:21:02.000 142 21195.43 20.44 42843.93 47800.22 2014-05-22 22:21:03.000 142 21195.40 20.48 42843.93 47800.20 2014-05-22 22:21:04.000 142 21195.40 20.50 42843.93 47800.19 2014-05-22 22:21:05.000 142 21195.36 20.52 42843.92 47800.14 2014-05-22 22:21:06.000 142 21195.34 20.51 42843.89 47800.13 2014-05-22 22:21:07.000 142 21195.29 20.54 42843.88 47800.09 2014-05-22 22:21:08.000 142 21195.26 20.55 42843.89 47800.07 2014-05-22 22:21:09.000 142 21195.27 20.56 42843.85 47800.05 2014-05-22 22:21:10.000 142 21195.26 20.57 42843.82 47800.06 2014-05-22 22:21:11.000 142 21195.23 20.59 42843.84 47800.03 2014-05-22 22:21:12.000 142 21195.21 20.60 42843.86 47800.02 2014-05-22 22:21:13.000 142 21195.19 20.61 42843.84 47800.01 2014-05-22 22:21:14.000 142 21195.20 20.62 42843.80 47800.01 2014-05-22 22:21:15.000 142 21195.17 20.62 42843.80 47799.99 2014-05-22 22:21:16.000 142 21195.14 20.67 42843.80 47799.99 2014-05-22 22:21:17.000 142 21195.16 20.66 42843.81 47799.97 2014-05-22 22:21:18.000 142 21195.15 20.66 42843.81 47799.97 2014-05-22 22:21:19.000 142 21195.10 20.68 42843.84 47799.95 2014-05-22 22:21:20.000 142 21195.11 20.70 42843.82 47799.97 2014-05-22 22:21:21.000 142 21195.12 20.70 42843.82 47799.94 2014-05-22 22:21:22.000 142 21195.10 20.71 42843.83 47799.94 2014-05-22 22:21:23.000 142 21195.09 20.74 42843.82 47799.96 2014-05-22 22:21:24.000 142 21195.08 20.77 42843.80 47799.94 2014-05-22 22:21:25.000 142 21195.09 20.81 42843.79 47799.95 2014-05-22 22:21:26.000 142 21195.10 20.83 42843.79 47799.94 2014-05-22 22:21:27.000 142 21195.10 20.82 42843.80 47799.91 2014-05-22 22:21:28.000 142 21195.07 20.82 42843.83 47799.95 2014-05-22 22:21:29.000 142 21195.05 20.78 42843.85 47799.94 2014-05-22 22:21:30.000 142 21195.01 20.79 42843.82 47799.92 2014-05-22 22:21:31.000 142 21195.00 20.80 42843.84 47799.94 2014-05-22 22:21:32.000 142 21195.02 20.80 42843.89 47799.95 2014-05-22 22:21:33.000 142 21195.04 20.84 42843.93 47799.97 2014-05-22 22:21:34.000 142 21195.03 20.84 42843.91 47799.96 2014-05-22 22:21:35.000 142 21195.04 20.84 42843.90 47799.98 2014-05-22 22:21:36.000 142 21195.05 20.85 42843.90 47799.99 2014-05-22 22:21:37.000 142 21195.03 20.88 42843.89 47799.99 2014-05-22 22:21:38.000 142 21195.02 20.89 42843.91 47799.98 2014-05-22 22:21:39.000 142 21195.03 20.92 42843.94 47799.98 2014-05-22 22:21:40.000 142 21195.08 20.96 42843.91 47800.01 2014-05-22 22:21:41.000 142 21195.09 21.00 42843.89 47800.00 2014-05-22 22:21:42.000 142 21195.08 21.02 42843.89 47799.99 2014-05-22 22:21:43.000 142 21195.04 21.02 42843.90 47799.98 2014-05-22 22:21:44.000 142 21195.04 21.04 42843.90 47799.99 2014-05-22 22:21:45.000 142 21195.06 21.08 42843.87 47799.97 2014-05-22 22:21:46.000 142 21195.09 21.13 42843.86 47799.97 2014-05-22 22:21:47.000 142 21195.05 21.17 42843.86 47799.97 2014-05-22 22:21:48.000 142 21195.05 21.20 42843.82 47799.97 2014-05-22 22:21:49.000 142 21195.06 21.20 42843.84 47799.96 2014-05-22 22:21:50.000 142 21195.08 21.20 42843.85 47799.95 2014-05-22 22:21:51.000 142 21195.09 21.20 42843.83 47799.94 2014-05-22 22:21:52.000 142 21195.04 21.23 42843.81 47799.94 2014-05-22 22:21:53.000 142 21195.06 21.27 42843.85 47799.96 2014-05-22 22:21:54.000 142 21195.05 21.29 42843.81 47799.93 2014-05-22 22:21:55.000 142 21195.07 21.29 42843.82 47799.96 2014-05-22 22:21:56.000 142 21195.09 21.31 42843.80 47799.95 2014-05-22 22:21:57.000 142 21195.10 21.33 42843.80 47799.95 2014-05-22 22:21:58.000 142 21195.09 21.35 42843.79 47799.97 2014-05-22 22:21:59.000 142 21195.07 21.35 42843.82 47799.95 2014-05-22 22:22:00.000 142 21195.09 21.37 42843.80 47799.94 2014-05-22 22:22:01.000 142 21195.11 21.40 42843.82 47799.94 2014-05-22 22:22:02.000 142 21195.09 21.43 42843.82 47799.93 2014-05-22 22:22:03.000 142 21195.06 21.44 42843.82 47799.95 2014-05-22 22:22:04.000 142 21195.07 21.45 42843.84 47799.94 2014-05-22 22:22:05.000 142 21195.09 21.50 42843.82 47799.93 2014-05-22 22:22:06.000 142 21195.07 21.52 42843.82 47799.93 2014-05-22 22:22:07.000 142 21195.08 21.53 42843.78 47799.92 2014-05-22 22:22:08.000 142 21195.08 21.55 42843.78 47799.93 2014-05-22 22:22:09.000 142 21195.06 21.56 42843.78 47799.92 2014-05-22 22:22:10.000 142 21195.05 21.57 42843.77 47799.92 2014-05-22 22:22:11.000 142 21195.05 21.56 42843.82 47799.92 2014-05-22 22:22:12.000 142 21195.07 21.58 42843.85 47799.92 2014-05-22 22:22:13.000 142 21195.04 21.58 42843.83 47799.91 2014-05-22 22:22:14.000 142 21195.05 21.64 42843.77 47799.93 2014-05-22 22:22:15.000 142 21195.06 21.63 42843.80 47799.91 2014-05-22 22:22:16.000 142 21195.07 21.63 42843.84 47799.94 2014-05-22 22:22:17.000 142 21195.05 21.63 42843.85 47799.93 2014-05-22 22:22:18.000 142 21195.07 21.64 42843.83 47799.93 2014-05-22 22:22:19.000 142 21195.09 21.65 42843.81 47799.93 2014-05-22 22:22:20.000 142 21195.09 21.66 42843.83 47799.94 2014-05-22 22:22:21.000 142 21195.10 21.64 42843.81 47799.91 2014-05-22 22:22:22.000 142 21195.08 21.65 42843.81 47799.95 2014-05-22 22:22:23.000 142 21195.06 21.66 42843.81 47799.95 2014-05-22 22:22:24.000 142 21195.04 21.64 42843.83 47799.94 2014-05-22 22:22:25.000 142 21195.07 21.65 42843.82 47799.95 2014-05-22 22:22:26.000 142 21195.07 21.67 42843.86 47799.94 2014-05-22 22:22:27.000 142 21195.05 21.67 42843.85 47799.94 2014-05-22 22:22:28.000 142 21195.07 21.67 42843.83 47799.93 2014-05-22 22:22:29.000 142 21195.08 21.68 42843.83 47799.94 2014-05-22 22:22:30.000 142 21195.06 21.69 42843.83 47799.93 2014-05-22 22:22:31.000 142 21195.01 21.71 42843.85 47799.93 2014-05-22 22:22:32.000 142 21195.01 21.70 42843.84 47799.91 2014-05-22 22:22:33.000 142 21195.02 21.70 42843.83 47799.93 2014-05-22 22:22:34.000 142 21195.03 21.71 42843.83 47799.91 2014-05-22 22:22:35.000 142 21195.05 21.72 42843.85 47799.89 2014-05-22 22:22:36.000 142 21195.06 21.71 42843.87 47799.94 2014-05-22 22:22:37.000 142 21195.07 21.67 42843.86 47799.93 2014-05-22 22:22:38.000 142 21195.11 21.67 42843.85 47799.96 2014-05-22 22:22:39.000 142 21195.10 21.68 42843.87 47799.96 2014-05-22 22:22:40.000 142 21195.13 21.69 42843.90 47799.99 2014-05-22 22:22:41.000 142 21195.11 21.71 42843.88 47800.01 2014-05-22 22:22:42.000 142 21195.12 21.71 42843.88 47800.00 2014-05-22 22:22:43.000 142 21195.12 21.72 42843.89 47800.01 2014-05-22 22:22:44.000 142 21195.12 21.71 42843.89 47800.02 2014-05-22 22:22:45.000 142 21195.13 21.73 42843.87 47800.01 2014-05-22 22:22:46.000 142 21195.10 21.70 42843.90 47800.00 2014-05-22 22:22:47.000 142 21195.10 21.71 42843.88 47800.01 2014-05-22 22:22:48.000 142 21195.10 21.72 42843.89 47800.02 2014-05-22 22:22:49.000 142 21195.07 21.74 42843.89 47800.02 2014-05-22 22:22:50.000 142 21195.05 21.75 42843.89 47799.99 2014-05-22 22:22:51.000 142 21195.05 21.78 42843.89 47799.99 2014-05-22 22:22:52.000 142 21194.99 21.81 42843.90 47800.00 2014-05-22 22:22:53.000 142 21194.92 21.82 42843.87 47799.97 2014-05-22 22:22:54.000 142 21194.88 21.81 42843.86 47799.93 2014-05-22 22:22:55.000 142 21194.85 21.82 42843.87 47799.90 2014-05-22 22:22:56.000 142 21194.83 21.81 42843.86 47799.89 2014-05-22 22:22:57.000 142 21194.80 21.81 42843.84 47799.84 2014-05-22 22:22:58.000 142 21194.80 21.80 42843.81 47799.84 2014-05-22 22:22:59.000 142 21194.80 21.78 42843.82 47799.82 2014-05-22 22:23:00.000 142 21194.79 21.79 42843.82 47799.85 2014-05-22 22:23:01.000 142 21194.79 21.79 42843.80 47799.79 2014-05-22 22:23:02.000 142 21194.76 21.79 42843.79 47799.82 2014-05-22 22:23:03.000 142 21194.77 21.78 42843.82 47799.81 2014-05-22 22:23:04.000 142 21194.76 21.79 42843.81 47799.82 2014-05-22 22:23:05.000 142 21194.75 21.76 42843.79 47799.80 2014-05-22 22:23:06.000 142 21194.77 21.75 42843.80 47799.81 2014-05-22 22:23:07.000 142 21194.80 21.72 42843.82 47799.82 2014-05-22 22:23:08.000 142 21194.82 21.75 42843.82 47799.82 2014-05-22 22:23:09.000 142 21194.81 21.75 42843.82 47799.83 2014-05-22 22:23:10.000 142 21194.81 21.71 42843.84 47799.84 2014-05-22 22:23:11.000 142 21194.83 21.69 42843.83 47799.84 2014-05-22 22:23:12.000 142 21194.82 21.70 42843.86 47799.85 2014-05-22 22:23:13.000 142 21194.80 21.70 42843.85 47799.88 2014-05-22 22:23:14.000 142 21194.82 21.70 42843.85 47799.89 2014-05-22 22:23:15.000 142 21194.81 21.72 42843.86 47799.88 2014-05-22 22:23:16.000 142 21194.78 21.73 42843.85 47799.88 2014-05-22 22:23:17.000 142 21194.79 21.71 42843.88 47799.90 2014-05-22 22:23:18.000 142 21194.80 21.72 42843.89 47799.88 2014-05-22 22:23:19.000 142 21194.78 21.73 42843.91 47799.88 2014-05-22 22:23:20.000 142 21194.79 21.72 42843.88 47799.88 2014-05-22 22:23:21.000 142 21194.81 21.73 42843.88 47799.88 2014-05-22 22:23:22.000 142 21194.80 21.75 42843.87 47799.88 2014-05-22 22:23:23.000 142 21194.79 21.76 42843.87 47799.85 2014-05-22 22:23:24.000 142 21194.80 21.75 42843.86 47799.88 2014-05-22 22:23:25.000 142 21194.82 21.74 42843.87 47799.88 2014-05-22 22:23:26.000 142 21194.85 21.76 42843.85 47799.86 2014-05-22 22:23:27.000 142 21194.85 21.77 42843.87 47799.87 2014-05-22 22:23:28.000 142 21194.84 21.76 42843.86 47799.88 2014-05-22 22:23:29.000 142 21194.85 21.76 42843.87 47799.86 2014-05-22 22:23:30.000 142 21194.85 21.75 42843.85 47799.90 2014-05-22 22:23:31.000 142 21194.86 21.74 42843.87 47799.90 2014-05-22 22:23:32.000 142 21194.90 21.75 42843.92 47799.91 2014-05-22 22:23:33.000 142 21194.89 21.73 42843.90 47799.95 2014-05-22 22:23:34.000 142 21194.88 21.75 42843.90 47799.93 2014-05-22 22:23:35.000 142 21194.86 21.77 42843.89 47799.94 2014-05-22 22:23:36.000 142 21194.87 21.77 42843.88 47799.90 2014-05-22 22:23:37.000 142 21194.86 21.76 42843.88 47799.91 2014-05-22 22:23:38.000 142 21194.85 21.78 42843.87 47799.91 2014-05-22 22:23:39.000 142 21194.84 21.76 42843.87 47799.89 2014-05-22 22:23:40.000 142 21194.80 21.78 42843.88 47799.87 2014-05-22 22:23:41.000 142 21194.77 21.78 42843.88 47799.87 2014-05-22 22:23:42.000 142 21194.77 21.78 42843.89 47799.88 2014-05-22 22:23:43.000 142 21194.76 21.80 42843.89 47799.85 2014-05-22 22:23:44.000 142 21194.78 21.80 42843.88 47799.86 2014-05-22 22:23:45.000 142 21194.76 21.84 42843.86 47799.85 2014-05-22 22:23:46.000 142 21194.72 21.84 42843.85 47799.83 2014-05-22 22:23:47.000 142 21194.71 21.85 42843.86 47799.84 2014-05-22 22:23:48.000 142 21194.72 21.86 42843.85 47799.80 2014-05-22 22:23:49.000 142 21194.72 21.87 42843.85 47799.84 2014-05-22 22:23:50.000 142 21194.70 21.88 42843.83 47799.81 2014-05-22 22:23:51.000 142 21194.70 21.88 42843.81 47799.81 2014-05-22 22:23:52.000 142 21194.70 21.90 42843.83 47799.80 2014-05-22 22:23:53.000 142 21194.68 21.92 42843.85 47799.78 2014-05-22 22:23:54.000 142 21194.65 21.90 42843.82 47799.80 2014-05-22 22:23:55.000 142 21194.67 21.93 42843.82 47799.77 2014-05-22 22:23:56.000 142 21194.66 21.95 42843.82 47799.80 2014-05-22 22:23:57.000 142 21194.65 21.96 42843.80 47799.76 2014-05-22 22:23:58.000 142 21194.64 21.95 42843.82 47799.77 2014-05-22 22:23:59.000 142 21194.69 21.95 42843.80 47799.79 2014-05-22 22:24:00.000 142 21194.69 21.97 42843.75 47799.76 2014-05-22 22:24:01.000 142 21194.69 21.99 42843.72 47799.75 2014-05-22 22:24:02.000 142 21194.68 22.00 42843.73 47799.74 2014-05-22 22:24:03.000 142 21194.66 22.01 42843.77 47799.71 2014-05-22 22:24:04.000 142 21194.65 22.03 42843.72 47799.70 2014-05-22 22:24:05.000 142 21194.66 22.06 42843.72 47799.67 2014-05-22 22:24:06.000 142 21194.66 22.11 42843.71 47799.65 2014-05-22 22:24:07.000 142 21194.70 22.10 42843.72 47799.67 2014-05-22 22:24:08.000 142 21194.68 22.07 42843.75 47799.70 2014-05-22 22:24:09.000 142 21194.70 22.04 42843.77 47799.71 2014-05-22 22:24:10.000 142 21194.69 22.03 42843.80 47799.71 2014-05-22 22:24:11.000 142 21194.68 22.03 42843.77 47799.74 2014-05-22 22:24:12.000 142 21194.68 22.06 42843.76 47799.71 2014-05-22 22:24:13.000 142 21194.69 22.09 42843.76 47799.73 2014-05-22 22:24:14.000 142 21194.71 22.08 42843.75 47799.71 2014-05-22 22:24:15.000 142 21194.73 22.07 42843.72 47799.72 2014-05-22 22:24:16.000 142 21194.72 22.05 42843.75 47799.71 2014-05-22 22:24:17.000 142 21194.66 22.08 42843.74 47799.71 2014-05-22 22:24:18.000 142 21194.64 22.09 42843.80 47799.73 2014-05-22 22:24:19.000 142 21194.68 22.08 42843.79 47799.73 2014-05-22 22:24:20.000 142 21194.65 22.09 42843.79 47799.72 2014-05-22 22:24:21.000 142 21194.64 22.09 42843.82 47799.73 2014-05-22 22:24:22.000 142 21194.65 22.11 42843.79 47799.71 2014-05-22 22:24:23.000 142 21194.66 22.11 42843.77 47799.71 2014-05-22 22:24:24.000 142 21194.67 22.10 42843.76 47799.73 2014-05-22 22:24:25.000 142 21194.66 22.08 42843.77 47799.73 2014-05-22 22:24:26.000 142 21194.65 22.09 42843.80 47799.72 2014-05-22 22:24:27.000 142 21194.66 22.11 42843.79 47799.72 2014-05-22 22:24:28.000 142 21194.64 22.12 42843.80 47799.71 2014-05-22 22:24:29.000 142 21194.62 22.11 42843.79 47799.70 2014-05-22 22:24:30.000 142 21194.59 22.14 42843.79 47799.71 2014-05-22 22:24:31.000 142 21194.59 22.14 42843.79 47799.69 2014-05-22 22:24:32.000 142 21194.60 22.15 42843.75 47799.68 2014-05-22 22:24:33.000 142 21194.58 22.16 42843.74 47799.67 2014-05-22 22:24:34.000 142 21194.59 22.18 42843.72 47799.67 2014-05-22 22:24:35.000 142 21194.55 22.20 42843.72 47799.66 2014-05-22 22:24:36.000 142 21194.58 22.19 42843.75 47799.66 2014-05-22 22:24:37.000 142 21194.54 22.19 42843.73 47799.62 2014-05-22 22:24:38.000 142 21194.51 22.19 42843.74 47799.63 2014-05-22 22:24:39.000 142 21194.51 22.20 42843.75 47799.62 2014-05-22 22:24:40.000 142 21194.51 22.22 42843.73 47799.62 2014-05-22 22:24:41.000 142 21194.53 22.23 42843.75 47799.61 2014-05-22 22:24:42.000 142 21194.55 22.23 42843.74 47799.65 2014-05-22 22:24:43.000 142 21194.56 22.23 42843.73 47799.61 2014-05-22 22:24:44.000 142 21194.56 22.24 42843.74 47799.62 2014-05-22 22:24:45.000 142 21194.59 22.27 42843.72 47799.65 2014-05-22 22:24:46.000 142 21194.61 22.26 42843.75 47799.64 2014-05-22 22:24:47.000 142 21194.60 22.26 42843.77 47799.65 2014-05-22 22:24:48.000 142 21194.61 22.30 42843.77 47799.66 2014-05-22 22:24:49.000 142 21194.64 22.30 42843.77 47799.66 2014-05-22 22:24:50.000 142 21194.61 22.31 42843.76 47799.68 2014-05-22 22:24:51.000 142 21194.65 22.35 42843.78 47799.71 2014-05-22 22:24:52.000 142 21194.65 22.39 42843.79 47799.69 2014-05-22 22:24:53.000 142 21194.67 22.42 42843.77 47799.70 2014-05-22 22:24:54.000 142 21194.70 22.44 42843.76 47799.70 2014-05-22 22:24:55.000 142 21194.71 22.44 42843.76 47799.70 2014-05-22 22:24:56.000 142 21194.75 22.41 42843.76 47799.73 2014-05-22 22:24:57.000 142 21194.76 22.41 42843.75 47799.71 2014-05-22 22:24:58.000 142 21194.77 22.43 42843.74 47799.74 2014-05-22 22:24:59.000 142 21194.79 22.45 42843.75 47799.71 2014-05-22 22:25:00.000 142 21194.81 22.46 42843.73 47799.76 2014-05-22 22:25:01.000 142 21194.83 22.49 42843.70 47799.76 2014-05-22 22:25:02.000 142 21194.85 22.51 42843.76 47799.79 2014-05-22 22:25:03.000 142 21194.90 22.52 42843.76 47799.76 2014-05-22 22:25:04.000 142 21194.95 22.52 42843.78 47799.80 2014-05-22 22:25:05.000 142 21194.97 22.54 42843.76 47799.80 2014-05-22 22:25:06.000 142 21195.02 22.56 42843.77 47799.84 2014-05-22 22:25:07.000 142 21195.06 22.62 42843.73 47799.82 2014-05-22 22:25:08.000 142 21195.12 22.65 42843.76 47799.88 2014-05-22 22:25:09.000 142 21195.17 22.68 42843.76 47799.91 2014-05-22 22:25:10.000 142 21195.20 22.68 42843.75 47799.93 2014-05-22 22:25:11.000 142 21195.28 22.70 42843.76 47799.94 2014-05-22 22:25:12.000 142 21195.33 22.75 42843.73 47799.95 2014-05-22 22:25:13.000 142 21195.35 22.79 42843.70 47799.96 2014-05-22 22:25:14.000 142 21195.41 22.81 42843.72 47799.99 2014-05-22 22:25:15.000 142 21195.47 22.82 42843.75 47800.00 2014-05-22 22:25:16.000 142 21195.53 22.85 42843.74 47800.02 2014-05-22 22:25:17.000 142 21195.59 22.84 42843.74 47800.03 2014-05-22 22:25:18.000 142 21195.63 22.88 42843.71 47800.06 2014-05-22 22:25:19.000 142 21195.68 22.92 42843.71 47800.09 2014-05-22 22:25:20.000 142 21195.74 22.97 42843.69 47800.10 2014-05-22 22:25:21.000 142 21195.79 23.01 42843.71 47800.11 2014-05-22 22:25:22.000 142 21195.81 23.03 42843.70 47800.12 2014-05-22 22:25:23.000 142 21195.88 23.05 42843.67 47800.12 2014-05-22 22:25:24.000 142 21195.88 23.06 42843.69 47800.16 2014-05-22 22:25:25.000 142 21195.96 23.05 42843.66 47800.16 2014-05-22 22:25:26.000 142 21196.00 23.02 42843.68 47800.19 2014-05-22 22:25:27.000 142 21196.06 23.02 42843.68 47800.21 2014-05-22 22:25:28.000 142 21196.12 23.03 42843.69 47800.24 2014-05-22 22:25:29.000 142 21196.15 23.04 42843.69 47800.27 2014-05-22 22:25:30.000 142 21196.21 23.03 42843.69 47800.29 2014-05-22 22:25:31.000 142 21196.24 23.03 42843.67 47800.30 2014-05-22 22:25:32.000 142 21196.28 22.98 42843.66 47800.33 2014-05-22 22:25:33.000 142 21196.30 22.94 42843.65 47800.34 2014-05-22 22:25:34.000 142 21196.33 22.93 42843.66 47800.33 2014-05-22 22:25:35.000 142 21196.35 22.92 42843.69 47800.37 2014-05-22 22:25:36.000 142 21196.37 22.91 42843.73 47800.39 2014-05-22 22:25:37.000 142 21196.39 22.88 42843.70 47800.42 2014-05-22 22:25:38.000 142 21196.39 22.86 42843.69 47800.41 2014-05-22 22:25:39.000 142 21196.38 22.85 42843.68 47800.41 2014-05-22 22:25:40.000 142 21196.42 22.80 42843.68 47800.43 2014-05-22 22:25:41.000 142 21196.44 22.81 42843.67 47800.43 2014-05-22 22:25:42.000 142 21196.46 22.80 42843.69 47800.44 2014-05-22 22:25:43.000 142 21196.46 22.77 42843.70 47800.46 2014-05-22 22:25:44.000 142 21196.46 22.74 42843.69 47800.43 2014-05-22 22:25:45.000 142 21196.47 22.71 42843.66 47800.44 2014-05-22 22:25:46.000 142 21196.48 22.70 42843.69 47800.45 2014-05-22 22:25:47.000 142 21196.47 22.67 42843.70 47800.41 2014-05-22 22:25:48.000 142 21196.45 22.65 42843.66 47800.45 2014-05-22 22:25:49.000 142 21196.47 22.60 42843.64 47800.42 2014-05-22 22:25:50.000 142 21196.47 22.57 42843.68 47800.44 2014-05-22 22:25:51.000 142 21196.43 22.53 42843.70 47800.43 2014-05-22 22:25:52.000 142 21196.37 22.50 42843.69 47800.43 2014-05-22 22:25:53.000 142 21196.35 22.47 42843.67 47800.41 2014-05-22 22:25:54.000 142 21196.37 22.44 42843.69 47800.40 2014-05-22 22:25:55.000 142 21196.30 22.40 42843.69 47800.37 2014-05-22 22:25:56.000 142 21196.20 22.37 42843.68 47800.36 2014-05-22 22:25:57.000 142 21196.22 22.32 42843.71 47800.34 2014-05-22 22:25:58.000 142 21196.24 22.30 42843.68 47800.32 2014-05-22 22:25:59.000 142 21196.19 22.29 42843.67 47800.32 2014-05-22 22:26:00.000 142 21196.15 22.28 42843.69 47800.30 2014-05-22 22:26:01.000 142 21196.10 22.30 42843.68 47800.30 2014-05-22 22:26:02.000 142 21196.03 22.33 42843.72 47800.27 2014-05-22 22:26:03.000 142 21195.98 22.39 42843.72 47800.23 2014-05-22 22:26:04.000 142 21195.91 22.39 42843.72 47800.20 2014-05-22 22:26:05.000 142 21195.85 22.37 42843.72 47800.18 2014-05-22 22:26:06.000 142 21195.82 22.35 42843.73 47800.12 2014-05-22 22:26:07.000 142 21195.81 22.34 42843.70 47800.13 2014-05-22 22:26:08.000 142 21195.75 22.35 42843.71 47800.11 2014-05-22 22:26:09.000 142 21195.69 22.36 42843.68 47800.07 2014-05-22 22:26:10.000 142 21195.64 22.39 42843.67 47800.08 2014-05-22 22:26:11.000 142 21195.61 22.43 42843.69 47800.05 2014-05-22 22:26:12.000 142 21195.56 22.53 42843.68 47800.04 2014-05-22 22:26:13.000 142 21195.49 22.64 42843.65 47800.02 2014-05-22 22:26:14.000 142 21195.44 22.71 42843.59 47799.98 2014-05-22 22:26:15.000 142 21195.42 22.78 42843.60 47799.92 2014-05-22 22:26:16.000 142 21195.43 22.81 42843.58 47799.92 2014-05-22 22:26:17.000 142 21195.41 22.81 42843.58 47799.90 2014-05-22 22:26:18.000 142 21195.41 22.79 42843.57 47799.88 2014-05-22 22:26:19.000 142 21195.41 22.82 42843.59 47799.86 2014-05-22 22:26:20.000 142 21195.43 22.83 42843.56 47799.88 2014-05-22 22:26:21.000 142 21195.45 22.93 42843.54 47799.89 2014-05-22 22:26:22.000 142 21195.48 23.02 42843.55 47799.90 2014-05-22 22:26:23.000 142 21195.47 23.03 42843.54 47799.90 2014-05-22 22:26:24.000 142 21195.49 23.03 42843.53 47799.88 2014-05-22 22:26:25.000 142 21195.53 23.04 42843.57 47799.90 2014-05-22 22:26:26.000 142 21195.54 23.04 42843.56 47799.91 2014-05-22 22:26:27.000 142 21195.55 23.04 42843.51 47799.90 2014-05-22 22:26:28.000 142 21195.57 23.09 42843.56 47799.91 2014-05-22 22:26:29.000 142 21195.54 23.13 42843.56 47799.92 2014-05-22 22:26:30.000 142 21195.53 23.19 42843.56 47799.92 2014-05-22 22:26:31.000 142 21195.56 23.24 42843.54 47799.88 2014-05-22 22:26:32.000 142 21195.60 23.26 42843.52 47799.90 2014-05-22 22:26:33.000 142 21195.64 23.26 42843.51 47799.95 2014-05-22 22:26:34.000 142 21195.60 23.25 42843.51 47799.91 2014-05-22 22:26:35.000 142 21195.57 23.27 42843.53 47799.93 2014-05-22 22:26:36.000 142 21195.57 23.30 42843.53 47799.90 2014-05-22 22:26:37.000 142 21195.57 23.33 42843.50 47799.91 2014-05-22 22:26:38.000 142 21195.61 23.35 42843.54 47799.90 2014-05-22 22:26:39.000 142 21195.63 23.34 42843.56 47799.93 2014-05-22 22:26:40.000 142 21195.63 23.37 42843.53 47799.93 2014-05-22 22:26:41.000 142 21195.69 23.38 42843.55 47799.93 2014-05-22 22:26:42.000 142 21195.72 23.36 42843.53 47799.93 2014-05-22 22:26:43.000 142 21195.74 23.38 42843.51 47799.96 2014-05-22 22:26:44.000 142 21195.70 23.34 42843.53 47799.95 2014-05-22 22:26:45.000 142 21195.67 23.32 42843.51 47799.97 2014-05-22 22:26:46.000 142 21195.66 23.36 42843.55 47799.95 2014-05-22 22:26:47.000 142 21195.67 23.39 42843.58 47799.98 2014-05-22 22:26:48.000 142 21195.67 23.44 42843.58 47799.97 2014-05-22 22:26:49.000 142 21195.69 23.48 42843.57 47799.98 2014-05-22 22:26:50.000 142 21195.73 23.52 42843.56 47800.00 2014-05-22 22:26:51.000 142 21195.77 23.55 42843.53 47799.99 2014-05-22 22:26:52.000 142 21195.75 23.56 42843.52 47800.00 2014-05-22 22:26:53.000 142 21195.76 23.57 42843.49 47800.01 2014-05-22 22:26:54.000 142 21195.72 23.58 42843.49 47799.98 2014-05-22 22:26:55.000 142 21195.73 23.57 42843.50 47799.95 2014-05-22 22:26:56.000 142 21195.76 23.61 42843.51 47799.95 2014-05-22 22:26:57.000 142 21195.77 23.66 42843.47 47799.94 2014-05-22 22:26:58.000 142 21195.84 23.70 42843.48 47799.97 2014-05-22 22:26:59.000 142 21195.85 23.68 42843.49 47799.98 2014-05-22 22:27:00.000 142 21195.87 23.68 42843.49 47799.97 2014-05-22 22:27:01.000 142 21195.86 23.66 42843.47 47799.96 2014-05-22 22:27:02.000 142 21195.83 23.66 42843.47 47799.98 2014-05-22 22:27:03.000 142 21195.82 23.66 42843.48 47799.97 2014-05-22 22:27:04.000 142 21195.87 23.69 42843.47 47799.98 2014-05-22 22:27:05.000 142 21195.88 23.71 42843.46 47799.98 2014-05-22 22:27:06.000 142 21195.89 23.72 42843.47 47799.98 2014-05-22 22:27:07.000 142 21195.93 23.74 42843.50 47800.01 2014-05-22 22:27:08.000 142 21195.91 23.78 42843.46 47799.99 2014-05-22 22:27:09.000 142 21195.90 23.78 42843.44 47799.99 2014-05-22 22:27:10.000 142 21195.90 23.78 42843.46 47799.98 2014-05-22 22:27:11.000 142 21195.88 23.80 42843.45 47799.97 2014-05-22 22:27:12.000 142 21195.89 23.87 42843.46 47799.95 2014-05-22 22:27:13.000 142 21195.89 23.89 42843.46 47799.96 2014-05-22 22:27:14.000 142 21195.93 23.88 42843.43 47799.98 2014-05-22 22:27:15.000 142 21195.94 23.92 42843.44 47799.96 2014-05-22 22:27:16.000 142 21195.95 23.94 42843.43 47799.98 2014-05-22 22:27:17.000 142 21195.90 23.98 42843.42 47799.96 2014-05-22 22:27:18.000 142 21195.87 23.99 42843.37 47799.96 2014-05-22 22:27:19.000 142 21195.86 23.99 42843.40 47799.93 2014-05-22 22:27:20.000 142 21195.85 24.00 42843.38 47799.92 2014-05-22 22:27:21.000 142 21195.84 24.02 42843.35 47799.90 2014-05-22 22:27:22.000 142 21195.88 23.99 42843.39 47799.91 2014-05-22 22:27:23.000 142 21195.86 23.99 42843.38 47799.90 2014-05-22 22:27:24.000 142 21195.85 23.99 42843.37 47799.92 2014-05-22 22:27:25.000 142 21195.84 24.02 42843.40 47799.90 2014-05-22 22:27:26.000 142 21195.82 23.99 42843.39 47799.89 2014-05-22 22:27:27.000 142 21195.81 23.96 42843.34 47799.89 2014-05-22 22:27:28.000 142 21195.78 23.93 42843.36 47799.89 2014-05-22 22:27:29.000 142 21195.73 23.94 42843.39 47799.88 2014-05-22 22:27:30.000 142 21195.72 23.93 42843.38 47799.86 2014-05-22 22:27:31.000 142 21195.71 23.92 42843.41 47799.89 2014-05-22 22:27:32.000 142 21195.70 23.89 42843.40 47799.87 2014-05-22 22:27:33.000 142 21195.69 23.87 42843.43 47799.86 2014-05-22 22:27:34.000 142 21195.66 23.86 42843.45 47799.87 2014-05-22 22:27:35.000 142 21195.60 23.84 42843.49 47799.84 2014-05-22 22:27:36.000 142 21195.61 23.83 42843.45 47799.85 2014-05-22 22:27:37.000 142 21195.62 23.77 42843.44 47799.85 2014-05-22 22:27:38.000 142 21195.58 23.74 42843.49 47799.88 2014-05-22 22:27:39.000 142 21195.57 23.75 42843.52 47799.88 2014-05-22 22:27:40.000 142 21195.54 23.75 42843.50 47799.89 2014-05-22 22:27:41.000 142 21195.56 23.75 42843.48 47799.89 2014-05-22 22:27:42.000 142 21195.57 23.71 42843.49 47799.90 2014-05-22 22:27:43.000 142 21195.56 23.72 42843.54 47799.90 2014-05-22 22:27:44.000 142 21195.53 23.73 42843.56 47799.91 2014-05-22 22:27:45.000 142 21195.55 23.75 42843.54 47799.89 2014-05-22 22:27:46.000 142 21195.53 23.75 42843.51 47799.91 2014-05-22 22:27:47.000 142 21195.52 23.74 42843.54 47799.92 2014-05-22 22:27:48.000 142 21195.54 23.73 42843.51 47799.92 2014-05-22 22:27:49.000 142 21195.52 23.73 42843.57 47799.93 2014-05-22 22:27:50.000 142 21195.52 23.73 42843.57 47799.92 2014-05-22 22:27:51.000 142 21195.54 23.75 42843.58 47799.93 2014-05-22 22:27:52.000 142 21195.51 23.78 42843.60 47799.93 2014-05-22 22:27:53.000 142 21195.53 23.78 42843.58 47799.93 2014-05-22 22:27:54.000 142 21195.55 23.79 42843.57 47799.95 2014-05-22 22:27:55.000 142 21195.56 23.77 42843.56 47799.96 2014-05-22 22:27:56.000 142 21195.57 23.79 42843.59 47799.96 2014-05-22 22:27:57.000 142 21195.61 23.85 42843.60 47799.97 2014-05-22 22:27:58.000 142 21195.60 23.88 42843.59 47799.99 2014-05-22 22:27:59.000 142 21195.59 23.92 42843.56 47799.99 2014-05-22 22:28:00.000 142 21195.60 23.89 42843.60 47799.97 2014-05-22 22:28:01.000 142 21195.59 23.92 42843.58 47799.98 2014-05-22 22:28:02.000 142 21195.63 23.91 42843.59 47799.99 2014-05-22 22:28:03.000 142 21195.64 23.93 42843.60 47800.01 2014-05-22 22:28:04.000 142 21195.62 23.97 42843.61 47799.99 2014-05-22 22:28:05.000 142 21195.63 23.99 42843.57 47800.00 2014-05-22 22:28:06.000 142 21195.64 24.03 42843.57 47799.99 2014-05-22 22:28:07.000 142 21195.65 24.03 42843.59 47800.00 2014-05-22 22:28:08.000 142 21195.66 24.05 42843.60 47799.98 2014-05-22 22:28:09.000 142 21195.69 24.03 42843.59 47800.01 2014-05-22 22:28:10.000 142 21195.71 24.04 42843.61 47800.02 2014-05-22 22:28:11.000 142 21195.71 24.06 42843.60 47800.00 2014-05-22 22:28:12.000 142 21195.73 24.10 42843.58 47800.03 2014-05-22 22:28:13.000 142 21195.76 24.11 42843.57 47800.02 2014-05-22 22:28:14.000 142 21195.80 24.11 42843.55 47800.02 2014-05-22 22:28:15.000 142 21195.83 24.11 42843.56 47800.03 2014-05-22 22:28:16.000 142 21195.85 24.12 42843.58 47800.03 2014-05-22 22:28:17.000 142 21195.86 24.11 42843.57 47800.06 2014-05-22 22:28:18.000 142 21195.87 24.14 42843.56 47800.08 2014-05-22 22:28:19.000 142 21195.89 24.14 42843.59 47800.05 2014-05-22 22:28:20.000 142 21195.91 24.15 42843.59 47800.06 2014-05-22 22:28:21.000 142 21195.90 24.14 42843.57 47800.07 2014-05-22 22:28:22.000 142 21195.89 24.15 42843.57 47800.08 2014-05-22 22:28:23.000 142 21195.88 24.15 42843.59 47800.08 2014-05-22 22:28:24.000 142 21195.87 24.15 42843.56 47800.06 2014-05-22 22:28:25.000 142 21195.91 24.13 42843.58 47800.08 2014-05-22 22:28:26.000 142 21195.90 24.13 42843.56 47800.08 2014-05-22 22:28:27.000 142 21195.90 24.15 42843.60 47800.07 2014-05-22 22:28:28.000 142 21195.88 24.14 42843.62 47800.08 2014-05-22 22:28:29.000 142 21195.84 24.13 42843.58 47800.07 2014-05-22 22:28:30.000 142 21195.83 24.11 42843.58 47800.05 2014-05-22 22:28:31.000 142 21195.82 24.10 42843.60 47800.07 2014-05-22 22:28:32.000 142 21195.80 24.09 42843.60 47800.06 2014-05-22 22:28:33.000 142 21195.78 24.11 42843.61 47800.07 2014-05-22 22:28:34.000 142 21195.73 24.14 42843.61 47800.06 2014-05-22 22:28:35.000 142 21195.71 24.14 42843.58 47800.04 2014-05-22 22:28:36.000 142 21195.72 24.09 42843.58 47800.02 2014-05-22 22:28:37.000 142 21195.68 24.03 42843.63 47800.01 2014-05-22 22:28:38.000 142 21195.62 24.01 42843.69 47800.05 2014-05-22 22:28:39.000 142 21195.62 23.99 42843.71 47800.08 2014-05-22 22:28:40.000 142 21195.61 23.97 42843.77 47800.13 2014-05-22 22:28:41.000 142 21195.63 24.00 42843.76 47800.15 2014-05-22 22:28:42.000 142 21195.63 24.03 42843.78 47800.19 2014-05-22 22:28:43.000 142 21195.65 24.05 42843.79 47800.17 2014-05-22 22:28:44.000 142 21195.63 24.07 42843.81 47800.18 2014-05-22 22:28:45.000 142 21195.64 24.09 42843.78 47800.18 2014-05-22 22:28:46.000 142 21195.67 24.11 42843.79 47800.17 2014-05-22 22:28:47.000 142 21195.67 24.14 42843.73 47800.16 2014-05-22 22:28:48.000 142 21195.67 24.17 42843.72 47800.16 2014-05-22 22:28:49.000 142 21195.69 24.18 42843.68 47800.16 2014-05-22 22:28:50.000 142 21195.68 24.18 42843.70 47800.12 2014-05-22 22:28:51.000 142 21195.71 24.18 42843.70 47800.12 2014-05-22 22:28:52.000 142 21195.71 24.17 42843.71 47800.10 2014-05-22 22:28:53.000 142 21195.72 24.18 42843.69 47800.12 2014-05-22 22:28:54.000 142 21195.75 24.18 42843.68 47800.12 2014-05-22 22:28:55.000 142 21195.80 24.17 42843.66 47800.14 2014-05-22 22:28:56.000 142 21195.79 24.20 42843.70 47800.13 2014-05-22 22:28:57.000 142 21195.77 24.19 42843.69 47800.15 2014-05-22 22:28:58.000 142 21195.79 24.20 42843.68 47800.13 2014-05-22 22:28:59.000 142 21195.78 24.18 42843.69 47800.14 2014-05-22 22:29:00.000 142 21195.80 24.16 42843.71 47800.15 2014-05-22 22:29:01.000 142 21195.79 24.15 42843.68 47800.16 2014-05-22 22:29:02.000 142 21195.79 24.14 42843.71 47800.16 2014-05-22 22:29:03.000 142 21195.77 24.12 42843.74 47800.17 2014-05-22 22:29:04.000 142 21195.79 24.11 42843.75 47800.16 2014-05-22 22:29:05.000 142 21195.76 24.09 42843.76 47800.19 2014-05-22 22:29:06.000 142 21195.78 24.08 42843.78 47800.22 2014-05-22 22:29:07.000 142 21195.78 24.08 42843.77 47800.22 2014-05-22 22:29:08.000 142 21195.79 24.08 42843.77 47800.20 2014-05-22 22:29:09.000 142 21195.80 24.07 42843.75 47800.23 2014-05-22 22:29:10.000 142 21195.79 24.08 42843.79 47800.23 2014-05-22 22:29:11.000 142 21195.81 24.10 42843.78 47800.24 2014-05-22 22:29:12.000 142 21195.83 24.13 42843.78 47800.23 2014-05-22 22:29:13.000 142 21195.83 24.17 42843.76 47800.24 2014-05-22 22:29:14.000 142 21195.82 24.15 42843.70 47800.21 2014-05-22 22:29:15.000 142 21195.85 24.17 42843.69 47800.21 2014-05-22 22:29:16.000 142 21195.83 24.17 42843.70 47800.17 2014-05-22 22:29:17.000 142 21195.83 24.21 42843.65 47800.17 2014-05-22 22:29:18.000 142 21195.85 24.23 42843.61 47800.14 2014-05-22 22:29:19.000 142 21195.87 24.24 42843.58 47800.13 2014-05-22 22:29:20.000 142 21195.88 24.24 42843.56 47800.10 2014-05-22 22:29:21.000 142 21195.88 24.23 42843.55 47800.06 2014-05-22 22:29:22.000 142 21195.88 24.20 42843.51 47800.05 2014-05-22 22:29:23.000 142 21195.86 24.19 42843.50 47800.05 2014-05-22 22:29:24.000 142 21195.88 24.17 42843.50 47800.04 2014-05-22 22:29:25.000 142 21195.90 24.12 42843.50 47800.04 2014-05-22 22:29:26.000 142 21195.88 24.10 42843.51 47800.04 2014-05-22 22:29:27.000 142 21195.89 24.08 42843.52 47800.04 2014-05-22 22:29:28.000 142 21195.88 24.08 42843.53 47800.07 2014-05-22 22:29:29.000 142 21195.85 24.07 42843.53 47800.05 2014-05-22 22:29:30.000 142 21195.84 24.06 42843.52 47800.04 2014-05-22 22:29:31.000 142 21195.81 24.03 42843.55 47800.03 2014-05-22 22:29:32.000 142 21195.80 24.02 42843.54 47800.01 2014-05-22 22:29:33.000 142 21195.79 24.03 42843.52 47800.02 2014-05-22 22:29:34.000 142 21195.78 24.04 42843.53 47800.05 2014-05-22 22:29:35.000 142 21195.77 24.02 42843.52 47800.00 2014-05-22 22:29:36.000 142 21195.78 24.01 42843.52 47800.01 2014-05-22 22:29:37.000 142 21195.76 24.00 42843.56 47800.01 2014-05-22 22:29:38.000 142 21195.78 23.99 42843.53 47799.99 2014-05-22 22:29:39.000 142 21195.74 23.98 42843.52 47800.00 2014-05-22 22:29:40.000 142 21195.71 23.98 42843.54 47800.00 2014-05-22 22:29:41.000 142 21195.70 23.98 42843.53 47799.99 2014-05-22 22:29:42.000 142 21195.73 23.98 42843.58 47799.98 2014-05-22 22:29:43.000 142 21195.73 24.00 42843.54 47799.99 2014-05-22 22:29:44.000 142 21195.72 23.99 42843.54 47800.00 2014-05-22 22:29:45.000 142 21195.69 23.98 42843.51 47799.98 2014-05-22 22:29:46.000 142 21195.68 23.96 42843.53 47799.98 2014-05-22 22:29:47.000 142 21195.68 23.96 42843.52 47799.99 2014-05-22 22:29:48.000 142 21195.67 23.91 42843.55 47799.96 2014-05-22 22:29:49.000 142 21195.67 23.92 42843.57 47799.97 2014-05-22 22:29:50.000 142 21195.65 23.92 42843.58 47799.97 2014-05-22 22:29:51.000 142 21195.64 23.88 42843.58 47799.97 2014-05-22 22:29:52.000 142 21195.61 23.79 42843.59 47799.99 2014-05-22 22:29:53.000 142 21195.61 23.73 42843.64 47799.99 2014-05-22 22:29:54.000 142 21195.59 23.72 42843.71 47800.05 2014-05-22 22:29:55.000 142 21195.57 23.73 42843.73 47800.06 2014-05-22 22:29:56.000 142 21195.58 23.72 42843.74 47800.10 2014-05-22 22:29:57.000 142 21195.58 23.72 42843.76 47800.12 2014-05-22 22:29:58.000 142 21195.58 23.76 42843.76 47800.13 2014-05-22 22:29:59.000 142 21195.58 23.76 42843.78 47800.13 2014-05-22 22:30:00.000 142 21195.60 23.78 42843.77 47800.11 2014-05-22 22:30:01.000 142 21195.60 23.83 42843.75 47800.14 2014-05-22 22:30:02.000 142 21195.61 23.81 42843.78 47800.13 2014-05-22 22:30:03.000 142 21195.65 23.81 42843.76 47800.12 2014-05-22 22:30:04.000 142 21195.64 23.83 42843.75 47800.15 2014-05-22 22:30:05.000 142 21195.65 23.85 42843.74 47800.15 2014-05-22 22:30:06.000 142 21195.64 23.88 42843.70 47800.15 2014-05-22 22:30:07.000 142 21195.68 23.89 42843.71 47800.12 2014-05-22 22:30:08.000 142 21195.68 23.89 42843.74 47800.13 2014-05-22 22:30:09.000 142 21195.71 23.92 42843.69 47800.12 2014-05-22 22:30:10.000 142 21195.71 23.91 42843.67 47800.12 2014-05-22 22:30:11.000 142 21195.67 23.90 42843.66 47800.11 2014-05-22 22:30:12.000 142 21195.70 23.91 42843.67 47800.12 2014-05-22 22:30:13.000 142 21195.73 23.90 42843.69 47800.13 2014-05-22 22:30:14.000 142 21195.73 23.88 42843.70 47800.13 2014-05-22 22:30:15.000 142 21195.73 23.89 42843.72 47800.15 2014-05-22 22:30:16.000 142 21195.74 23.88 42843.71 47800.16 2014-05-22 22:30:17.000 142 21195.75 23.86 42843.71 47800.18 2014-05-22 22:30:18.000 142 21195.78 23.85 42843.72 47800.19 2014-05-22 22:30:19.000 142 21195.77 23.89 42843.73 47800.21 2014-05-22 22:30:20.000 142 21195.76 23.89 42843.72 47800.19 2014-05-22 22:30:21.000 142 21195.79 23.91 42843.71 47800.20 2014-05-22 22:30:22.000 142 21195.80 23.91 42843.71 47800.21 2014-05-22 22:30:23.000 142 21195.80 23.92 42843.71 47800.18 2014-05-22 22:30:24.000 142 21195.79 23.94 42843.72 47800.18 2014-05-22 22:30:25.000 142 21195.77 23.93 42843.68 47800.18 2014-05-22 22:30:26.000 142 21195.79 23.90 42843.71 47800.18 2014-05-22 22:30:27.000 142 21195.81 23.89 42843.69 47800.18 2014-05-22 22:30:28.000 142 21195.80 23.89 42843.71 47800.15 2014-05-22 22:30:29.000 142 21195.79 23.90 42843.71 47800.20 2014-05-22 22:30:30.000 142 21195.79 23.89 42843.75 47800.18 2014-05-22 22:30:31.000 142 21195.79 23.87 42843.71 47800.21 2014-05-22 22:30:32.000 142 21195.80 23.87 42843.72 47800.23 2014-05-22 22:30:33.000 142 21195.79 23.86 42843.74 47800.21 2014-05-22 22:30:34.000 142 21195.79 23.85 42843.74 47800.22 2014-05-22 22:30:35.000 142 21195.82 23.86 42843.74 47800.22 2014-05-22 22:30:36.000 142 21195.81 23.87 42843.71 47800.20 2014-05-22 22:30:37.000 142 21195.83 23.88 42843.68 47800.19 2014-05-22 22:30:38.000 142 21195.84 23.90 42843.66 47800.22 2014-05-22 22:30:39.000 142 21195.85 23.96 42843.63 47800.20 2014-05-22 22:30:40.000 142 21195.88 24.03 42843.58 47800.18 2014-05-22 22:30:41.000 142 21195.91 24.04 42843.57 47800.16 2014-05-22 22:30:42.000 142 21195.93 24.06 42843.56 47800.12 2014-05-22 22:30:43.000 142 21195.91 24.07 42843.51 47800.10 2014-05-22 22:30:44.000 142 21195.94 24.04 42843.53 47800.07 2014-05-22 22:30:45.000 142 21195.89 24.00 42843.48 47800.09 2014-05-22 22:30:46.000 142 21195.90 23.98 42843.50 47800.06 2014-05-22 22:30:47.000 142 21195.90 23.96 42843.54 47800.07 2014-05-22 22:30:48.000 142 21195.93 23.94 42843.56 47800.07 2014-05-22 22:30:49.000 142 21195.94 23.92 42843.55 47800.10 2014-05-22 22:30:50.000 142 21195.96 23.92 42843.54 47800.11 2014-05-22 22:30:51.000 142 21195.97 23.91 42843.55 47800.12 2014-05-22 22:30:52.000 142 21195.99 23.89 42843.58 47800.15 2014-05-22 22:30:53.000 142 21196.00 23.91 42843.62 47800.13 2014-05-22 22:30:54.000 142 21195.99 23.91 42843.62 47800.16 2014-05-22 22:30:55.000 142 21195.98 23.92 42843.61 47800.19 2014-05-22 22:30:56.000 142 21196.00 23.91 42843.64 47800.15 2014-05-22 22:30:57.000 142 21195.99 23.91 42843.64 47800.17 2014-05-22 22:30:58.000 142 21196.00 23.91 42843.60 47800.19 2014-05-22 22:30:59.000 142 21196.00 23.89 42843.61 47800.18 2014-05-22 22:31:00.000 142 21195.99 23.87 42843.66 47800.20 2014-05-22 22:31:01.000 142 21195.97 23.84 42843.66 47800.19 2014-05-22 22:31:02.000 142 21195.96 23.80 42843.66 47800.21 2014-05-22 22:31:03.000 142 21195.99 23.81 42843.68 47800.22 2014-05-22 22:31:04.000 142 21196.00 23.79 42843.66 47800.22 2014-05-22 22:31:05.000 142 21195.99 23.80 42843.66 47800.21 2014-05-22 22:31:06.000 142 21195.99 23.79 42843.69 47800.21 2014-05-22 22:31:07.000 142 21195.99 23.79 42843.68 47800.22 2014-05-22 22:31:08.000 142 21196.01 23.78 42843.70 47800.21 2014-05-22 22:31:09.000 142 21196.00 23.76 42843.69 47800.22 2014-05-22 22:31:10.000 142 21195.99 23.75 42843.68 47800.25 2014-05-22 22:31:11.000 142 21195.98 23.79 42843.68 47800.23 2014-05-22 22:31:12.000 142 21195.97 23.82 42843.66 47800.23 2014-05-22 22:31:13.000 142 21196.00 23.87 42843.65 47800.20 2014-05-22 22:31:14.000 142 21195.99 23.89 42843.61 47800.19 2014-05-22 22:31:15.000 142 21196.01 23.91 42843.55 47800.14 2014-05-22 22:31:16.000 142 21196.01 23.89 42843.51 47800.12 2014-05-22 22:31:17.000 142 21196.03 23.86 42843.44 47800.06 2014-05-22 22:31:18.000 142 21196.03 23.81 42843.42 47800.04 2014-05-22 22:31:19.000 142 21196.02 23.77 42843.45 47800.00 2014-05-22 22:31:20.000 142 21196.01 23.74 42843.47 47800.02 2014-05-22 22:31:21.000 142 21196.01 23.70 42843.50 47800.03 2014-05-22 22:31:22.000 142 21196.01 23.67 42843.45 47800.04 2014-05-22 22:31:23.000 142 21196.02 23.68 42843.49 47800.06 2014-05-22 22:31:24.000 142 21196.03 23.68 42843.51 47800.06 2014-05-22 22:31:25.000 142 21196.07 23.69 42843.50 47800.08 2014-05-22 22:31:26.000 142 21196.07 23.68 42843.51 47800.08 2014-05-22 22:31:27.000 142 21196.06 23.68 42843.49 47800.08 2014-05-22 22:31:28.000 142 21196.04 23.71 42843.48 47800.06 2014-05-22 22:31:29.000 142 21196.04 23.76 42843.47 47800.06 2014-05-22 22:31:30.000 142 21196.08 23.81 42843.44 47800.06 2014-05-22 22:31:31.000 142 21196.07 23.86 42843.38 47800.02 2014-05-22 22:31:32.000 142 21196.09 23.85 42843.36 47800.00 2014-05-22 22:31:33.000 142 21196.11 23.86 42843.32 47799.98 2014-05-22 22:31:34.000 142 21196.08 23.86 42843.33 47799.97 2014-05-22 22:31:35.000 142 21196.07 23.85 42843.32 47799.94 2014-05-22 22:31:36.000 142 21196.10 23.87 42843.28 47799.93 2014-05-22 22:31:37.000 142 21196.09 23.86 42843.27 47799.92 2014-05-22 22:31:38.000 142 21196.06 23.83 42843.31 47799.91 2014-05-22 22:31:39.000 142 21196.06 23.83 42843.30 47799.92 2014-05-22 22:31:40.000 142 21196.03 23.84 42843.29 47799.89 2014-05-22 22:31:41.000 142 21196.02 23.83 42843.29 47799.91 2014-05-22 22:31:42.000 142 21196.04 23.83 42843.29 47799.88 2014-05-22 22:31:43.000 142 21196.03 23.89 42843.27 47799.88 2014-05-22 22:31:44.000 142 21196.04 23.89 42843.30 47799.88 2014-05-22 22:31:45.000 142 21196.04 23.89 42843.28 47799.87 2014-05-22 22:31:46.000 142 21196.01 23.91 42843.27 47799.87 2014-05-22 22:31:47.000 142 21195.99 23.91 42843.29 47799.87 2014-05-22 22:31:48.000 142 21195.99 23.88 42843.28 47799.86 2014-05-22 22:31:49.000 142 21195.98 23.81 42843.31 47799.89 2014-05-22 22:31:50.000 142 21195.97 23.83 42843.32 47799.91 2014-05-22 22:31:51.000 142 21195.96 23.87 42843.34 47799.91 2014-05-22 22:31:52.000 142 21195.97 23.87 42843.36 47799.93 2014-05-22 22:31:53.000 142 21195.97 23.90 42843.36 47799.95 2014-05-22 22:31:54.000 142 21195.95 23.91 42843.39 47799.92 2014-05-22 22:31:55.000 142 21195.89 23.94 42843.39 47799.92 2014-05-22 22:31:56.000 142 21195.91 23.97 42843.36 47799.93 2014-05-22 22:31:57.000 142 21195.91 24.00 42843.36 47799.94 2014-05-22 22:31:58.000 142 21195.88 24.00 42843.35 47799.92 2014-05-22 22:31:59.000 142 21195.83 23.90 42843.37 47799.90 2014-05-22 22:32:00.000 142 21195.80 23.80 42843.45 47799.91 2014-05-22 22:32:01.000 142 21195.77 23.77 42843.50 47799.96 2014-05-22 22:32:02.000 142 21195.78 23.78 42843.60 47800.04 2014-05-22 22:32:03.000 142 21195.77 23.81 42843.66 47800.08 2014-05-22 22:32:04.000 142 21195.74 23.83 42843.65 47800.11 2014-05-22 22:32:05.000 142 21195.74 23.86 42843.70 47800.13 2014-05-22 22:32:06.000 142 21195.76 23.90 42843.72 47800.17 2014-05-22 22:32:07.000 142 21195.72 23.93 42843.72 47800.17 2014-05-22 22:32:08.000 142 21195.76 23.96 42843.73 47800.18 2014-05-22 22:32:09.000 142 21195.81 23.97 42843.75 47800.20 2014-05-22 22:32:10.000 142 21195.83 23.98 42843.73 47800.23 2014-05-22 22:32:11.000 142 21195.86 24.01 42843.74 47800.22 2014-05-22 22:32:12.000 142 21195.85 24.01 42843.75 47800.23 2014-05-22 22:32:13.000 142 21195.85 24.05 42843.72 47800.23 2014-05-22 22:32:14.000 142 21195.88 24.09 42843.70 47800.24 2014-05-22 22:32:15.000 142 21195.90 24.15 42843.68 47800.25 2014-05-22 22:32:16.000 142 21195.91 24.22 42843.68 47800.24 2014-05-22 22:32:17.000 142 21195.96 24.33 42843.64 47800.21 2014-05-22 22:32:18.000 142 21195.99 24.40 42843.57 47800.18 2014-05-22 22:32:19.000 142 21196.02 24.43 42843.51 47800.15 2014-05-22 22:32:20.000 142 21196.06 24.49 42843.47 47800.12 2014-05-22 22:32:21.000 142 21196.06 24.51 42843.40 47800.08 2014-05-22 22:32:22.000 142 21196.10 24.53 42843.38 47800.08 2014-05-22 22:32:23.000 142 21196.15 24.53 42843.41 47800.06 2014-05-22 22:32:24.000 142 21196.19 24.52 42843.37 47800.04 2014-05-22 22:32:25.000 142 21196.19 24.55 42843.33 47800.06 2014-05-22 22:32:26.000 142 21196.25 24.59 42843.29 47800.04 2014-05-22 22:32:27.000 142 21196.31 24.61 42843.28 47800.05 2014-05-22 22:32:28.000 142 21196.32 24.65 42843.27 47800.04 2014-05-22 22:32:29.000 142 21196.36 24.68 42843.26 47800.06 2014-05-22 22:32:30.000 142 21196.40 24.69 42843.24 47800.07 2014-05-22 22:32:31.000 142 21196.43 24.70 42843.27 47800.05 2014-05-22 22:32:32.000 142 21196.46 24.70 42843.27 47800.05 2014-05-22 22:32:33.000 142 21196.48 24.63 42843.27 47800.08 2014-05-22 22:32:34.000 142 21196.48 24.55 42843.32 47800.09 2014-05-22 22:32:35.000 142 21196.48 24.51 42843.41 47800.15 2014-05-22 22:32:36.000 142 21196.49 24.52 42843.47 47800.20 2014-05-22 22:32:37.000 142 21196.47 24.55 42843.49 47800.26 2014-05-22 22:32:38.000 142 21196.50 24.58 42843.54 47800.29 2014-05-22 22:32:39.000 142 21196.49 24.63 42843.55 47800.32 2014-05-22 22:32:40.000 142 21196.52 24.68 42843.55 47800.34 2014-05-22 22:32:41.000 142 21196.53 24.72 42843.55 47800.34 2014-05-22 22:32:42.000 142 21196.54 24.73 42843.56 47800.35 2014-05-22 22:32:43.000 142 21196.55 24.77 42843.52 47800.36 2014-05-22 22:32:44.000 142 21196.56 24.76 42843.51 47800.36 2014-05-22 22:32:45.000 142 21196.57 24.77 42843.50 47800.33 2014-05-22 22:32:46.000 142 21196.59 24.81 42843.49 47800.35 2014-05-22 22:32:47.000 142 21196.56 24.82 42843.46 47800.32 2014-05-22 22:32:48.000 142 21196.57 24.81 42843.46 47800.35 2014-05-22 22:32:49.000 142 21196.56 24.80 42843.50 47800.32 2014-05-22 22:32:50.000 142 21196.55 24.81 42843.48 47800.34 2014-05-22 22:32:51.000 142 21196.56 24.81 42843.48 47800.33 2014-05-22 22:32:52.000 142 21196.56 24.80 42843.47 47800.31 2014-05-22 22:32:53.000 142 21196.54 24.80 42843.47 47800.33 2014-05-22 22:32:54.000 142 21196.53 24.81 42843.50 47800.33 2014-05-22 22:32:55.000 142 21196.54 24.79 42843.47 47800.31 2014-05-22 22:32:56.000 142 21196.50 24.77 42843.47 47800.29 2014-05-22 22:32:57.000 142 21196.47 24.73 42843.47 47800.31 2014-05-22 22:32:58.000 142 21196.45 24.72 42843.50 47800.30 2014-05-22 22:32:59.000 142 21196.40 24.72 42843.55 47800.29 2014-05-22 22:33:00.000 142 21196.41 24.70 42843.56 47800.29 2014-05-22 22:33:01.000 142 21196.38 24.70 42843.54 47800.30 2014-05-22 22:33:02.000 142 21196.35 24.66 42843.54 47800.29 2014-05-22 22:33:03.000 142 21196.34 24.67 42843.54 47800.27 2014-05-22 22:33:04.000 142 21196.33 24.66 42843.54 47800.29 2014-05-22 22:33:05.000 142 21196.29 24.65 42843.56 47800.29 2014-05-22 22:33:06.000 142 21196.25 24.65 42843.55 47800.27 2014-05-22 22:33:07.000 142 21196.24 24.65 42843.54 47800.24 2014-05-22 22:33:08.000 142 21196.22 24.63 42843.55 47800.24 2014-05-22 22:33:09.000 142 21196.17 24.65 42843.53 47800.26 2014-05-22 22:33:10.000 142 21196.14 24.68 42843.51 47800.23 2014-05-22 22:33:11.000 142 21196.10 24.69 42843.55 47800.21 2014-05-22 22:33:12.000 142 21196.08 24.68 42843.52 47800.19 2014-05-22 22:33:13.000 142 21196.07 24.67 42843.55 47800.16 2014-05-22 22:33:14.000 142 21196.07 24.67 42843.55 47800.16 2014-05-22 22:33:15.000 142 21196.06 24.65 42843.55 47800.14 2014-05-22 22:33:16.000 142 21196.03 24.67 42843.57 47800.18 2014-05-22 22:33:17.000 142 21196.03 24.69 42843.55 47800.15 2014-05-22 22:33:18.000 142 21196.01 24.70 42843.51 47800.11 2014-05-22 22:33:19.000 142 21195.96 24.75 42843.50 47800.12 2014-05-22 22:33:20.000 142 21195.91 24.80 42843.46 47800.07 2014-05-22 22:33:21.000 142 21195.87 24.80 42843.43 47800.03 2014-05-22 22:33:22.000 142 21195.86 24.81 42843.40 47799.98 2014-05-22 22:33:23.000 142 21195.84 24.83 42843.36 47799.94 2014-05-22 22:33:24.000 142 21195.86 24.86 42843.30 47799.93 2014-05-22 22:33:25.000 142 21195.88 24.87 42843.29 47799.88 2014-05-22 22:33:26.000 142 21195.90 24.88 42843.26 47799.85 2014-05-22 22:33:27.000 142 21195.87 24.92 42843.24 47799.84 2014-05-22 22:33:28.000 142 21195.89 24.91 42843.19 47799.79 2014-05-22 22:33:29.000 142 21195.91 24.92 42843.19 47799.77 2014-05-22 22:33:30.000 142 21195.93 24.93 42843.16 47799.77 2014-05-22 22:33:31.000 142 21195.94 24.93 42843.14 47799.72 2014-05-22 22:33:32.000 142 21195.99 24.91 42843.13 47799.73 2014-05-22 22:33:33.000 142 21196.05 24.88 42843.10 47799.73 2014-05-22 22:33:34.000 142 21196.09 24.87 42843.09 47799.78 2014-05-22 22:33:35.000 142 21196.14 24.88 42843.10 47799.77 2014-05-22 22:33:36.000 142 21196.16 24.89 42843.14 47799.78 2014-05-22 22:33:37.000 142 21196.17 24.90 42843.14 47799.80 2014-05-22 22:33:38.000 142 21196.16 24.93 42843.15 47799.80 2014-05-22 22:33:39.000 142 21196.16 24.92 42843.18 47799.82 2014-05-22 22:33:40.000 142 21196.15 24.93 42843.15 47799.81 2014-05-22 22:33:41.000 142 21196.16 24.92 42843.11 47799.82 2014-05-22 22:33:42.000 142 21196.18 24.91 42843.11 47799.81 2014-05-22 22:33:43.000 142 21196.23 24.91 42843.10 47799.79 2014-05-22 22:33:44.000 142 21196.25 24.89 42843.11 47799.85 2014-05-22 22:33:45.000 142 21196.28 24.90 42843.16 47799.85 2014-05-22 22:33:46.000 142 21196.30 24.92 42843.16 47799.90 2014-05-22 22:33:47.000 142 21196.37 24.91 42843.16 47799.91 2014-05-22 22:33:48.000 142 21196.34 24.93 42843.19 47799.94 2014-05-22 22:33:49.000 142 21196.40 24.92 42843.19 47799.94 2014-05-22 22:33:50.000 142 21196.41 24.92 42843.18 47799.95 2014-05-22 22:33:51.000 142 21196.40 24.93 42843.17 47799.97 2014-05-22 22:33:52.000 142 21196.42 24.94 42843.17 47799.97 2014-05-22 22:33:53.000 142 21196.41 24.92 42843.18 47799.95 2014-05-22 22:33:54.000 142 21196.45 24.92 42843.22 47799.96 2014-05-22 22:33:55.000 142 21196.43 24.93 42843.23 47799.98 2014-05-22 22:33:56.000 142 21196.46 24.94 42843.19 47800.00 2014-05-22 22:33:57.000 142 21196.46 24.98 42843.19 47799.98 2014-05-22 22:33:58.000 142 21196.49 25.00 42843.18 47799.99 2014-05-22 22:33:59.000 142 21196.49 24.96 42843.19 47799.98 2014-05-22 22:34:00.000 142 21196.51 24.95 42843.16 47800.02 2014-05-22 22:34:01.000 142 21196.51 24.96 42843.17 47800.01 2014-05-22 22:34:02.000 142 21196.50 24.96 42843.19 47800.02 2014-05-22 22:34:03.000 142 21196.48 24.96 42843.19 47800.03 2014-05-22 22:34:04.000 142 21196.48 24.98 42843.14 47800.02 2014-05-22 22:34:05.000 142 21196.48 25.00 42843.15 47799.99 2014-05-22 22:34:06.000 142 21196.51 25.03 42843.18 47800.01 2014-05-22 22:34:07.000 142 21196.50 25.01 42843.14 47799.98 2014-05-22 22:34:08.000 142 21196.49 25.01 42843.14 47800.02 2014-05-22 22:34:09.000 142 21196.46 24.98 42843.17 47799.97 2014-05-22 22:34:10.000 142 21196.47 24.98 42843.15 47799.97 2014-05-22 22:34:11.000 142 21196.46 24.99 42843.16 47799.98 2014-05-22 22:34:12.000 142 21196.42 24.98 42843.17 47799.97 2014-05-22 22:34:13.000 142 21196.41 24.98 42843.16 47799.97 2014-05-22 22:34:14.000 142 21196.39 24.99 42843.16 47799.97 2014-05-22 22:34:15.000 142 21196.41 24.99 42843.17 47799.98 2014-05-22 22:34:16.000 142 21196.43 24.98 42843.17 47799.96 2014-05-22 22:34:17.000 142 21196.40 24.95 42843.17 47799.95 2014-05-22 22:34:18.000 142 21196.37 24.95 42843.18 47799.96 2014-05-22 22:34:19.000 142 21196.33 24.96 42843.16 47799.94 2014-05-22 22:34:20.000 142 21196.32 24.95 42843.15 47799.93 2014-05-22 22:34:21.000 142 21196.29 24.95 42843.17 47799.91 2014-05-22 22:34:22.000 142 21196.22 24.95 42843.15 47799.89 2014-05-22 22:34:23.000 142 21196.21 24.94 42843.14 47799.86 2014-05-22 22:34:24.000 142 21196.21 24.91 42843.15 47799.83 2014-05-22 22:34:25.000 142 21196.21 24.89 42843.14 47799.85 2014-05-22 22:34:26.000 142 21196.20 24.84 42843.19 47799.86 2014-05-22 22:34:27.000 142 21196.22 24.79 42843.19 47799.87 2014-05-22 22:34:28.000 142 21196.17 24.80 42843.19 47799.90 2014-05-22 22:34:29.000 142 21196.17 24.82 42843.19 47799.91 2014-05-22 22:34:30.000 142 21196.21 24.78 42843.20 47799.91 2014-05-22 22:34:31.000 142 21196.19 24.78 42843.22 47799.92 2014-05-22 22:34:32.000 142 21196.19 24.76 42843.27 47799.92 2014-05-22 22:34:33.000 142 21196.21 24.74 42843.28 47799.93 2014-05-22 22:34:34.000 142 21196.17 24.74 42843.26 47799.96 2014-05-22 22:34:35.000 142 21196.16 24.72 42843.27 47799.94 2014-05-22 22:34:36.000 142 21196.15 24.69 42843.25 47799.93 2014-05-22 22:34:37.000 142 21196.11 24.70 42843.26 47799.91 2014-05-22 22:34:38.000 142 21196.10 24.69 42843.28 47799.95 2014-05-22 22:34:39.000 142 21196.09 24.68 42843.28 47799.92 2014-05-22 22:34:40.000 142 21196.08 24.65 42843.26 47799.94 2014-05-22 22:34:41.000 142 21196.06 24.65 42843.26 47799.94 2014-05-22 22:34:42.000 142 21196.03 24.68 42843.29 47799.93 2014-05-22 22:34:43.000 142 21196.03 24.68 42843.32 47799.90 2014-05-22 22:34:44.000 142 21196.02 24.66 42843.30 47799.90 2014-05-22 22:34:45.000 142 21196.00 24.63 42843.32 47799.92 2014-05-22 22:34:46.000 142 21196.00 24.61 42843.32 47799.90 2014-05-22 22:34:47.000 142 21196.01 24.63 42843.32 47799.90 2014-05-22 22:34:48.000 142 21196.03 24.64 42843.30 47799.91 2014-05-22 22:34:49.000 142 21196.03 24.63 42843.31 47799.91 2014-05-22 22:34:50.000 142 21196.04 24.64 42843.29 47799.91 2014-05-22 22:34:51.000 142 21196.01 24.66 42843.26 47799.90 2014-05-22 22:34:52.000 142 21195.97 24.68 42843.24 47799.89 2014-05-22 22:34:53.000 142 21195.92 24.69 42843.25 47799.85 2014-05-22 22:34:54.000 142 21195.89 24.71 42843.26 47799.84 2014-05-22 22:34:55.000 142 21195.89 24.72 42843.26 47799.83 2014-05-22 22:34:56.000 142 21195.87 24.73 42843.22 47799.80 2014-05-22 22:34:57.000 142 21195.82 24.76 42843.23 47799.79 2014-05-22 22:34:58.000 142 21195.79 24.80 42843.25 47799.76 2014-05-22 22:34:59.000 142 21195.71 24.85 42843.20 47799.72 2014-05-22 22:35:00.000 142 21195.67 24.91 42843.17 47799.70 2014-05-22 22:35:01.000 142 21195.66 24.92 42843.12 47799.64 2014-05-22 22:35:02.000 142 21195.68 24.93 42843.08 47799.61 2014-05-22 22:35:03.000 142 21195.68 24.93 42843.09 47799.57 2014-05-22 22:35:04.000 142 21195.65 24.92 42843.04 47799.55 2014-05-22 22:35:05.000 142 21195.63 24.91 42843.04 47799.53 2014-05-22 22:35:06.000 142 21195.59 24.92 42843.04 47799.52 2014-05-22 22:35:07.000 142 21195.59 24.95 42843.02 47799.51 2014-05-22 22:35:08.000 142 21195.57 24.96 42842.99 47799.47 2014-05-22 22:35:09.000 142 21195.56 24.94 42842.99 47799.48 2014-05-22 22:35:10.000 142 21195.52 24.95 42843.00 47799.44 2014-05-22 22:35:11.000 142 21195.51 24.96 42842.99 47799.44 2014-05-22 22:35:12.000 142 21195.47 24.97 42842.96 47799.39 2014-05-22 22:35:13.000 142 21195.44 24.97 42842.93 47799.41 2014-05-22 22:35:14.000 142 21195.44 24.97 42842.92 47799.37 2014-05-22 22:35:15.000 142 21195.44 24.96 42842.93 47799.35 2014-05-22 22:35:16.000 142 21195.45 24.92 42842.95 47799.37 2014-05-22 22:35:17.000 142 21195.49 24.86 42843.00 47799.37 2014-05-22 22:35:18.000 142 21195.49 24.84 42843.01 47799.41 2014-05-22 22:35:19.000 142 21195.51 24.83 42843.05 47799.44 2014-05-22 22:35:20.000 142 21195.50 24.84 42843.07 47799.47 2014-05-22 22:35:21.000 142 21195.48 24.83 42843.04 47799.49 2014-05-22 22:35:22.000 142 21195.47 24.86 42843.04 47799.46 2014-05-22 22:35:23.000 142 21195.46 24.88 42843.02 47799.48 2014-05-22 22:35:24.000 142 21195.44 24.91 42843.03 47799.46 2014-05-22 22:35:25.000 142 21195.47 24.90 42843.05 47799.45 2014-05-22 22:35:26.000 142 21195.48 24.91 42843.04 47799.45 2014-05-22 22:35:27.000 142 21195.50 24.92 42843.03 47799.48 2014-05-22 22:35:28.000 142 21195.45 24.98 42843.03 47799.44 2014-05-22 22:35:29.000 142 21195.40 25.01 42843.01 47799.48 2014-05-22 22:35:30.000 142 21195.39 25.03 42843.04 47799.42 2014-05-22 22:35:31.000 142 21195.42 25.05 42843.00 47799.39 2014-05-22 22:35:32.000 142 21195.41 25.05 42842.98 47799.38 2014-05-22 22:35:33.000 142 21195.42 25.04 42842.99 47799.37 2014-05-22 22:35:34.000 142 21195.45 25.02 42842.96 47799.38 2014-05-22 22:35:35.000 142 21195.45 25.02 42842.99 47799.38 2014-05-22 22:35:36.000 142 21195.44 25.03 42843.01 47799.39 2014-05-22 22:35:37.000 142 21195.50 24.99 42843.00 47799.39 2014-05-22 22:35:38.000 142 21195.56 24.96 42843.04 47799.42 2014-05-22 22:35:39.000 142 21195.63 24.91 42843.04 47799.47 2014-05-22 22:35:40.000 142 21195.68 24.88 42843.10 47799.52 2014-05-22 22:35:41.000 142 21195.70 24.86 42843.13 47799.57 2014-05-22 22:35:42.000 142 21195.70 24.87 42843.14 47799.59 2014-05-22 22:35:43.000 142 21195.68 24.92 42843.14 47799.61 2014-05-22 22:35:44.000 142 21195.68 24.94 42843.14 47799.62 2014-05-22 22:35:45.000 142 21195.70 24.95 42843.18 47799.64 2014-05-22 22:35:46.000 142 21195.70 25.01 42843.16 47799.64 2014-05-22 22:35:47.000 142 21195.65 25.05 42843.10 47799.59 2014-05-22 22:35:48.000 142 21195.60 25.08 42843.10 47799.57 2014-05-22 22:35:49.000 142 21195.58 25.10 42843.06 47799.55 2014-05-22 22:35:50.000 142 21195.57 25.09 42843.06 47799.50 2014-05-22 22:35:51.000 142 21195.61 25.05 42843.07 47799.52 2014-05-22 22:35:52.000 142 21195.68 25.00 42843.09 47799.53 2014-05-22 22:35:53.000 142 21195.73 24.95 42843.11 47799.59 2014-05-22 22:35:54.000 142 21195.72 24.93 42843.10 47799.60 2014-05-22 22:35:55.000 142 21195.75 24.91 42843.12 47799.63 2014-05-22 22:35:56.000 142 21195.79 24.92 42843.12 47799.65 2014-05-22 22:35:57.000 142 21195.77 24.94 42843.14 47799.66 2014-05-22 22:35:58.000 142 21195.77 24.93 42843.19 47799.66 2014-05-22 22:35:59.000 142 21195.78 24.93 42843.18 47799.68 2014-05-22 22:36:00.000 142 21195.78 24.92 42843.15 47799.67 2014-05-22 22:36:01.000 142 21195.79 24.91 42843.15 47799.68 2014-05-22 22:36:02.000 142 21195.81 24.90 42843.16 47799.69 2014-05-22 22:36:03.000 142 21195.80 24.90 42843.17 47799.71 2014-05-22 22:36:04.000 142 21195.80 24.85 42843.16 47799.70 2014-05-22 22:36:05.000 142 21195.79 24.87 42843.17 47799.71 2014-05-22 22:36:06.000 142 21195.83 24.86 42843.20 47799.74 2014-05-22 22:36:07.000 142 21195.84 24.85 42843.19 47799.74 2014-05-22 22:36:08.000 142 21195.84 24.87 42843.16 47799.72 2014-05-22 22:36:09.000 142 21195.89 24.86 42843.16 47799.72 2014-05-22 22:36:10.000 142 21195.89 24.87 42843.18 47799.76 2014-05-22 22:36:11.000 142 21195.88 24.88 42843.19 47799.72 2014-05-22 22:36:12.000 142 21195.85 24.89 42843.15 47799.73 2014-05-22 22:36:13.000 142 21195.89 24.87 42843.14 47799.72 2014-05-22 22:36:14.000 142 21195.88 24.88 42843.14 47799.76 2014-05-22 22:36:15.000 142 21195.88 24.87 42843.13 47799.74 2014-05-22 22:36:16.000 142 21195.85 24.86 42843.14 47799.71 2014-05-22 22:36:17.000 142 21195.84 24.86 42843.14 47799.72 2014-05-22 22:36:18.000 142 21195.84 24.83 42843.12 47799.72 2014-05-22 22:36:19.000 142 21195.83 24.84 42843.13 47799.68 2014-05-22 22:36:20.000 142 21195.82 24.80 42843.10 47799.72 2014-05-22 22:36:21.000 142 21195.83 24.77 42843.13 47799.69 2014-05-22 22:36:22.000 142 21195.82 24.75 42843.15 47799.69 2014-05-22 22:36:23.000 142 21195.79 24.75 42843.15 47799.69 2014-05-22 22:36:24.000 142 21195.77 24.74 42843.12 47799.67 2014-05-22 22:36:25.000 142 21195.77 24.74 42843.09 47799.64 2014-05-22 22:36:26.000 142 21195.73 24.73 42843.12 47799.64 2014-05-22 22:36:27.000 142 21195.72 24.71 42843.12 47799.62 2014-05-22 22:36:28.000 142 21195.70 24.70 42843.10 47799.62 2014-05-22 22:36:29.000 142 21195.65 24.69 42843.08 47799.60 2014-05-22 22:36:30.000 142 21195.58 24.66 42843.10 47799.60 2014-05-22 22:36:31.000 142 21195.57 24.64 42843.11 47799.57 2014-05-22 22:36:32.000 142 21195.54 24.61 42843.11 47799.55 2014-05-22 22:36:33.000 142 21195.51 24.59 42843.10 47799.54 2014-05-22 22:36:34.000 142 21195.47 24.56 42843.12 47799.56 2014-05-22 22:36:35.000 142 21195.44 24.56 42843.11 47799.52 2014-05-22 22:36:36.000 142 21195.44 24.54 42843.12 47799.51 2014-05-22 22:36:37.000 142 21195.47 24.47 42843.10 47799.53 2014-05-22 22:36:38.000 142 21195.42 24.43 42843.16 47799.52 2014-05-22 22:36:39.000 142 21195.37 24.43 42843.18 47799.52 2014-05-22 22:36:40.000 142 21195.33 24.38 42843.16 47799.51 2014-05-22 22:36:41.000 142 21195.30 24.37 42843.17 47799.51 2014-05-22 22:36:42.000 142 21195.30 24.34 42843.23 47799.52 2014-05-22 22:36:43.000 142 21195.23 24.32 42843.22 47799.50 2014-05-22 22:36:44.000 142 21195.22 24.29 42843.24 47799.51 2014-05-22 22:36:45.000 142 21195.22 24.28 42843.24 47799.48 2014-05-22 22:36:46.000 142 21195.22 24.25 42843.26 47799.53 2014-05-22 22:36:47.000 142 21195.20 24.23 42843.29 47799.52 2014-05-22 22:36:48.000 142 21195.27 24.15 42843.27 47799.53 2014-05-22 22:36:49.000 142 21195.30 24.11 42843.30 47799.56 2014-05-22 22:36:50.000 142 21195.30 24.08 42843.34 47799.63 2014-05-22 22:36:51.000 142 21195.30 24.07 42843.36 47799.62 2014-05-22 22:36:52.000 142 21195.30 24.06 42843.37 47799.65 2014-05-22 22:36:53.000 142 21195.28 24.06 42843.39 47799.67 2014-05-22 22:36:54.000 142 21195.28 24.06 42843.42 47799.66 2014-05-22 22:36:55.000 142 21195.28 24.05 42843.40 47799.65 2014-05-22 22:36:56.000 142 21195.24 24.04 42843.44 47799.65 2014-05-22 22:36:57.000 142 21195.24 24.05 42843.41 47799.66 2014-05-22 22:36:58.000 142 21195.22 24.07 42843.40 47799.65 2014-05-22 22:36:59.000 142 21195.20 24.07 42843.41 47799.65 2014-05-22 22:37:00.000 142 21195.17 24.09 42843.40 47799.65 2014-05-22 22:37:01.000 142 21195.15 24.08 42843.42 47799.65 2014-05-22 22:37:02.000 142 21195.14 24.07 42843.42 47799.64 2014-05-22 22:37:03.000 142 21195.12 24.06 42843.45 47799.61 2014-05-22 22:37:04.000 142 21195.12 24.08 42843.45 47799.62 2014-05-22 22:37:05.000 142 21195.15 24.06 42843.44 47799.62 2014-05-22 22:37:06.000 142 21195.13 24.06 42843.44 47799.63 2014-05-22 22:37:07.000 142 21195.11 24.09 42843.42 47799.62 2014-05-22 22:37:08.000 142 21195.10 24.12 42843.44 47799.61 2014-05-22 22:37:09.000 142 21195.09 24.13 42843.41 47799.57 2014-05-22 22:37:10.000 142 21195.06 24.15 42843.41 47799.59 2014-05-22 22:37:11.000 142 21195.04 24.16 42843.44 47799.59 2014-05-22 22:37:12.000 142 21195.06 24.17 42843.44 47799.58 2014-05-22 22:37:13.000 142 21195.03 24.18 42843.43 47799.56 2014-05-22 22:37:14.000 142 21195.02 24.18 42843.40 47799.56 2014-05-22 22:37:15.000 142 21195.00 24.18 42843.38 47799.52 2014-05-22 22:37:16.000 142 21195.01 24.18 42843.41 47799.53 2014-05-22 22:37:17.000 142 21194.98 24.20 42843.44 47799.54 2014-05-22 22:37:18.000 142 21194.96 24.18 42843.43 47799.53 2014-05-22 22:37:19.000 142 21194.94 24.18 42843.41 47799.52 2014-05-22 22:37:20.000 142 21194.90 24.20 42843.43 47799.51 2014-05-22 22:37:21.000 142 21194.90 24.19 42843.43 47799.50 2014-05-22 22:37:22.000 142 21194.91 24.19 42843.39 47799.52 2014-05-22 22:37:23.000 142 21194.90 24.17 42843.40 47799.50 2014-05-22 22:37:24.000 142 21194.89 24.15 42843.40 47799.51 2014-05-22 22:37:25.000 142 21194.88 24.15 42843.45 47799.51 2014-05-22 22:37:26.000 142 21194.87 24.16 42843.42 47799.52 2014-05-22 22:37:27.000 142 21194.85 24.17 42843.44 47799.51 2014-05-22 22:37:28.000 142 21194.83 24.14 42843.45 47799.51 2014-05-22 22:37:29.000 142 21194.83 24.15 42843.45 47799.51 2014-05-22 22:37:30.000 142 21194.83 24.18 42843.47 47799.50 2014-05-22 22:37:31.000 142 21194.81 24.18 42843.46 47799.51 2014-05-22 22:37:32.000 142 21194.82 24.19 42843.44 47799.49 2014-05-22 22:37:33.000 142 21194.80 24.19 42843.44 47799.51 2014-05-22 22:37:34.000 142 21194.81 24.20 42843.43 47799.52 2014-05-22 22:37:35.000 142 21194.84 24.21 42843.41 47799.50 2014-05-22 22:37:36.000 142 21194.82 24.23 42843.43 47799.50 2014-05-22 22:37:37.000 142 21194.83 24.24 42843.46 47799.50 2014-05-22 22:37:38.000 142 21194.85 24.26 42843.45 47799.51 2014-05-22 22:37:39.000 142 21194.85 24.29 42843.44 47799.49 2014-05-22 22:37:40.000 142 21194.85 24.33 42843.45 47799.54 2014-05-22 22:37:41.000 142 21194.87 24.31 42843.44 47799.51 2014-05-22 22:37:42.000 142 21194.89 24.32 42843.42 47799.49 2014-05-22 22:37:43.000 142 21194.88 24.36 42843.38 47799.50 2014-05-22 22:37:44.000 142 21194.89 24.40 42843.38 47799.52 2014-05-22 22:37:45.000 142 21194.89 24.40 42843.38 47799.49 2014-05-22 22:37:46.000 142 21194.89 24.38 42843.36 47799.49 2014-05-22 22:37:47.000 142 21194.91 24.39 42843.41 47799.50 2014-05-22 22:37:48.000 142 21194.89 24.39 42843.40 47799.49 2014-05-22 22:37:49.000 142 21194.87 24.41 42843.43 47799.52 2014-05-22 22:37:50.000 142 21194.88 24.40 42843.42 47799.49 2014-05-22 22:37:51.000 142 21194.87 24.40 42843.43 47799.52 2014-05-22 22:37:52.000 142 21194.86 24.38 42843.42 47799.51 2014-05-22 22:37:53.000 142 21194.84 24.36 42843.46 47799.52 2014-05-22 22:37:54.000 142 21194.83 24.39 42843.46 47799.51 2014-05-22 22:37:55.000 142 21194.84 24.43 42843.47 47799.53 2014-05-22 22:37:56.000 142 21194.86 24.42 42843.47 47799.51 2014-05-22 22:37:57.000 142 21194.80 24.45 42843.48 47799.53 2014-05-22 22:37:58.000 142 21194.68 24.55 42843.42 47799.48 2014-05-22 22:37:59.000 142 21194.63 24.60 42843.41 47799.41 2014-05-22 22:38:00.000 142 21194.60 24.61 42843.38 47799.36 2014-05-22 22:38:01.000 142 21194.59 24.59 42843.34 47799.33 2014-05-22 22:38:02.000 142 21194.60 24.56 42843.36 47799.29 2014-05-22 22:38:03.000 142 21194.58 24.57 42843.37 47799.30 2014-05-22 22:38:04.000 142 21194.58 24.58 42843.34 47799.29 2014-05-22 22:38:05.000 142 21194.58 24.56 42843.33 47799.29 2014-05-22 22:38:06.000 142 21194.54 24.58 42843.35 47799.31 2014-05-22 22:38:07.000 142 21194.52 24.56 42843.32 47799.28 2014-05-22 22:38:08.000 142 21194.52 24.55 42843.32 47799.28 2014-05-22 22:38:09.000 142 21194.48 24.55 42843.33 47799.25 2014-05-22 22:38:10.000 142 21194.49 24.54 42843.34 47799.28 2014-05-22 22:38:11.000 142 21194.47 24.54 42843.36 47799.26 2014-05-22 22:38:12.000 142 21194.44 24.54 42843.34 47799.25 2014-05-22 22:38:13.000 142 21194.42 24.57 42843.32 47799.24 2014-05-22 22:38:14.000 142 21194.40 24.60 42843.34 47799.24 2014-05-22 22:38:15.000 142 21194.41 24.59 42843.33 47799.24 2014-05-22 22:38:16.000 142 21194.40 24.62 42843.33 47799.23 2014-05-22 22:38:17.000 142 21194.39 24.63 42843.34 47799.24 2014-05-22 22:38:18.000 142 21194.38 24.64 42843.33 47799.20 2014-05-22 22:38:19.000 142 21194.38 24.65 42843.30 47799.22 2014-05-22 22:38:20.000 142 21194.37 24.66 42843.30 47799.22 2014-05-22 22:38:21.000 142 21194.35 24.67 42843.29 47799.18 2014-05-22 22:38:22.000 142 21194.32 24.70 42843.30 47799.18 2014-05-22 22:38:23.000 142 21194.35 24.69 42843.32 47799.22 2014-05-22 22:38:24.000 142 21194.36 24.70 42843.31 47799.18 2014-05-22 22:38:25.000 142 21194.35 24.70 42843.32 47799.18 2014-05-22 22:38:26.000 142 21194.34 24.70 42843.31 47799.19 2014-05-22 22:38:27.000 142 21194.33 24.70 42843.32 47799.18 2014-05-22 22:38:28.000 142 21194.34 24.71 42843.34 47799.15 2014-05-22 22:38:29.000 142 21194.35 24.70 42843.38 47799.17 2014-05-22 22:38:30.000 142 21194.32 24.69 42843.39 47799.21 2014-05-22 22:38:31.000 142 21194.30 24.74 42843.39 47799.18 2014-05-22 22:38:32.000 142 21194.27 24.77 42843.35 47799.20 2014-05-22 22:38:33.000 142 21194.24 24.76 42843.35 47799.16 2014-05-22 22:38:34.000 142 21194.27 24.75 42843.37 47799.16 2014-05-22 22:38:35.000 142 21194.31 24.71 42843.37 47799.18 2014-05-22 22:38:36.000 142 21194.32 24.72 42843.35 47799.18 2014-05-22 22:38:37.000 142 21194.26 24.75 42843.38 47799.18 2014-05-22 22:38:38.000 142 21194.22 24.77 42843.38 47799.18 2014-05-22 22:38:39.000 142 21194.21 24.74 42843.40 47799.19 2014-05-22 22:38:40.000 142 21194.17 24.75 42843.41 47799.18 2014-05-22 22:38:41.000 142 21194.17 24.73 42843.40 47799.20 2014-05-22 22:38:42.000 142 21194.18 24.74 42843.43 47799.19 2014-05-22 22:38:43.000 142 21194.18 24.77 42843.44 47799.21 2014-05-22 22:38:44.000 142 21194.16 24.80 42843.44 47799.21 2014-05-22 22:38:45.000 142 21194.16 24.81 42843.44 47799.22 2014-05-22 22:38:46.000 142 21194.16 24.84 42843.42 47799.21 2014-05-22 22:38:47.000 142 21194.18 24.87 42843.44 47799.20 2014-05-22 22:38:48.000 142 21194.16 24.89 42843.44 47799.17 2014-05-22 22:38:49.000 142 21194.16 24.92 42843.42 47799.22 2014-05-22 22:38:50.000 142 21194.16 24.92 42843.40 47799.19 2014-05-22 22:38:51.000 142 21194.16 24.93 42843.42 47799.17 2014-05-22 22:38:52.000 142 21194.14 24.95 42843.41 47799.19 2014-05-22 22:38:53.000 142 21194.16 24.97 42843.41 47799.17 2014-05-22 22:38:54.000 142 21194.16 24.99 42843.39 47799.17 2014-05-22 22:38:55.000 142 21194.14 24.99 42843.40 47799.15 2014-05-22 22:38:56.000 142 21194.11 25.04 42843.35 47799.14 2014-05-22 22:38:57.000 142 21194.09 25.06 42843.36 47799.13 2014-05-22 22:38:58.000 142 21194.10 25.08 42843.34 47799.12 2014-05-22 22:38:59.000 142 21194.09 25.10 42843.30 47799.09 2014-05-22 22:39:00.000 142 21194.11 25.07 42843.31 47799.12 2014-05-22 22:39:01.000 142 21194.08 25.06 42843.30 47799.10 2014-05-22 22:39:02.000 142 21194.04 25.05 42843.34 47799.06 2014-05-22 22:39:03.000 142 21194.06 25.02 42843.33 47799.06 2014-05-22 22:39:04.000 142 21194.03 25.00 42843.34 47799.05 2014-05-22 22:39:05.000 142 21193.99 24.99 42843.35 47799.05 2014-05-22 22:39:06.000 142 21194.00 24.99 42843.34 47799.07 2014-05-22 22:39:07.000 142 21193.96 24.97 42843.35 47799.06 2014-05-22 22:39:08.000 142 21193.95 24.98 42843.34 47799.04 2014-05-22 22:39:09.000 142 21193.96 24.99 42843.34 47799.03 2014-05-22 22:39:10.000 142 21193.94 25.04 42843.33 47799.05 2014-05-22 22:39:11.000 142 21193.95 25.03 42843.32 47799.02 2014-05-22 22:39:12.000 142 21193.96 25.03 42843.31 47799.02 2014-05-22 22:39:13.000 142 21193.95 25.04 42843.29 47799.00 2014-05-22 22:39:14.000 142 21193.94 25.04 42843.26 47798.98 2014-05-22 22:39:15.000 142 21193.93 25.05 42843.29 47798.98 2014-05-22 22:39:16.000 142 21193.94 25.06 42843.29 47798.96 2014-05-22 22:39:17.000 142 21193.92 25.05 42843.30 47798.95 2014-05-22 22:39:18.000 142 21193.88 25.03 42843.29 47798.96 2014-05-22 22:39:19.000 142 21193.85 25.00 42843.29 47798.91 2014-05-22 22:39:20.000 142 21193.81 24.98 42843.28 47798.94 2014-05-22 22:39:21.000 142 21193.78 24.98 42843.28 47798.92 2014-05-22 22:39:22.000 142 21193.77 24.96 42843.29 47798.91 2014-05-22 22:39:23.000 142 21193.73 24.95 42843.30 47798.91 2014-05-22 22:39:24.000 142 21193.74 24.94 42843.31 47798.91 2014-05-22 22:39:25.000 142 21193.74 24.93 42843.31 47798.89 2014-05-22 22:39:26.000 142 21193.74 24.91 42843.34 47798.89 2014-05-22 22:39:27.000 142 21193.69 24.89 42843.34 47798.91 2014-05-22 22:39:28.000 142 21193.66 24.87 42843.34 47798.90 2014-05-22 22:39:29.000 142 21193.63 24.84 42843.36 47798.90 2014-05-22 22:39:30.000 142 21193.59 24.83 42843.36 47798.88 2014-05-22 22:39:31.000 142 21193.58 24.82 42843.37 47798.87 2014-05-22 22:39:32.000 142 21193.58 24.81 42843.35 47798.89 2014-05-22 22:39:33.000 142 21193.55 24.80 42843.37 47798.87 2014-05-22 22:39:34.000 142 21193.54 24.78 42843.41 47798.87 2014-05-22 22:39:35.000 142 21193.57 24.75 42843.40 47798.89 2014-05-22 22:39:36.000 142 21193.58 24.72 42843.38 47798.88 2014-05-22 22:39:37.000 142 21193.58 24.70 42843.38 47798.89 2014-05-22 22:39:38.000 142 21193.56 24.70 42843.34 47798.89 2014-05-22 22:39:39.000 142 21193.54 24.71 42843.38 47798.87 2014-05-22 22:39:40.000 142 21193.49 24.71 42843.40 47798.89 2014-05-22 22:39:41.000 142 21193.48 24.69 42843.41 47798.88 2014-05-22 22:39:42.000 142 21193.49 24.63 42843.43 47798.88 2014-05-22 22:39:43.000 142 21193.48 24.61 42843.46 47798.88 2014-05-22 22:39:44.000 142 21193.47 24.56 42843.49 47798.89 2014-05-22 22:39:45.000 142 21193.46 24.52 42843.50 47798.91 2014-05-22 22:39:46.000 142 21193.45 24.48 42843.57 47798.95 2014-05-22 22:39:47.000 142 21193.52 24.41 42843.62 47798.92 2014-05-22 22:39:48.000 142 21193.56 24.34 42843.63 47799.00 2014-05-22 22:39:49.000 142 21193.55 24.31 42843.62 47799.09 2014-05-22 22:39:50.000 142 21193.55 24.31 42843.67 47799.11 2014-05-22 22:39:51.000 142 21193.55 24.29 42843.71 47799.14 2014-05-22 22:39:52.000 142 21193.54 24.31 42843.72 47799.16 2014-05-22 22:39:53.000 142 21193.56 24.29 42843.74 47799.21 2014-05-22 22:39:54.000 142 21193.58 24.27 42843.79 47799.20 2014-05-22 22:39:55.000 142 21193.57 24.28 42843.79 47799.22 2014-05-22 22:39:56.000 142 21193.58 24.32 42843.76 47799.23 2014-05-22 22:39:57.000 142 21193.53 24.42 42843.76 47799.23 2014-05-22 22:39:58.000 142 21193.45 24.50 42843.72 47799.13 2014-05-22 22:39:59.000 142 21193.38 24.53 42843.66 47799.09 2014-05-22 22:40:00.000 142 21193.39 24.50 42843.64 47799.03 2014-05-22 22:40:01.000 142 21193.37 24.50 42843.65 47799.01 2014-05-22 22:40:02.000 142 21193.36 24.53 42843.60 47799.00 2014-05-22 22:40:03.000 142 21193.35 24.50 42843.61 47798.98 2014-05-22 22:40:04.000 142 21193.38 24.49 42843.59 47798.98 2014-05-22 22:40:05.000 142 21193.37 24.50 42843.60 47799.00 2014-05-22 22:40:06.000 142 21193.38 24.54 42843.63 47798.99 2014-05-22 22:40:07.000 142 21193.39 24.61 42843.61 47799.00 2014-05-22 22:40:08.000 142 21193.41 24.63 42843.55 47798.97 2014-05-22 22:40:09.000 142 21193.40 24.64 42843.53 47798.95 2014-05-22 22:40:10.000 142 21193.39 24.64 42843.55 47798.94 2014-05-22 22:40:11.000 142 21193.40 24.63 42843.53 47798.89 2014-05-22 22:40:12.000 142 21193.41 24.63 42843.51 47798.90 2014-05-22 22:40:13.000 142 21193.45 24.66 42843.48 47798.91 2014-05-22 22:40:14.000 142 21193.43 24.66 42843.48 47798.90 2014-05-22 22:40:15.000 142 21193.45 24.68 42843.47 47798.88 2014-05-22 22:40:16.000 142 21193.43 24.69 42843.48 47798.90 2014-05-22 22:40:17.000 142 21193.45 24.72 42843.45 47798.90 2014-05-22 22:40:18.000 142 21193.49 24.71 42843.44 47798.88 2014-05-22 22:40:19.000 142 21193.50 24.69 42843.44 47798.88 2014-05-22 22:40:20.000 142 21193.54 24.71 42843.42 47798.88 2014-05-22 22:40:21.000 142 21193.60 24.69 42843.43 47798.90 2014-05-22 22:40:22.000 142 21193.63 24.66 42843.45 47798.93 2014-05-22 22:40:23.000 142 21193.68 24.66 42843.50 47798.99 2014-05-22 22:40:24.000 142 21193.68 24.69 42843.52 47799.00 2014-05-22 22:40:25.000 142 21193.69 24.71 42843.50 47799.01 2014-05-22 22:40:26.000 142 21193.73 24.67 42843.50 47799.05 2014-05-22 22:40:27.000 142 21193.75 24.68 42843.55 47799.04 2014-05-22 22:40:28.000 142 21193.79 24.68 42843.52 47799.06 2014-05-22 22:40:29.000 142 21193.75 24.69 42843.52 47799.07 2014-05-22 22:40:30.000 142 21193.77 24.72 42843.54 47799.09 2014-05-22 22:40:31.000 142 21193.75 24.75 42843.52 47799.09 2014-05-22 22:40:32.000 142 21193.78 24.77 42843.52 47799.08 2014-05-22 22:40:33.000 142 21193.80 24.80 42843.51 47799.08 2014-05-22 22:40:34.000 142 21193.80 24.83 42843.52 47799.09 2014-05-22 22:40:35.000 142 21193.81 24.86 42843.55 47799.10 2014-05-22 22:40:36.000 142 21193.77 24.88 42843.50 47799.09 2014-05-22 22:40:37.000 142 21193.76 24.92 42843.53 47799.08 2014-05-22 22:40:38.000 142 21193.77 24.94 42843.52 47799.11 2014-05-22 22:40:39.000 142 21193.79 24.96 42843.49 47799.06 2014-05-22 22:40:40.000 142 21193.81 25.00 42843.48 47799.07 2014-05-22 22:40:41.000 142 21193.81 25.01 42843.47 47799.07 2014-05-22 22:40:42.000 142 21193.84 25.02 42843.47 47799.06 2014-05-22 22:40:43.000 142 21193.84 25.02 42843.48 47799.06 2014-05-22 22:40:44.000 142 21193.80 25.04 42843.48 47799.04 2014-05-22 22:40:45.000 142 21193.81 25.05 42843.47 47799.05 2014-05-22 22:40:46.000 142 21193.82 25.06 42843.48 47799.05 2014-05-22 22:40:47.000 142 21193.82 25.07 42843.48 47799.07 2014-05-22 22:40:48.000 142 21193.84 25.10 42843.45 47799.09 2014-05-22 22:40:49.000 142 21193.86 25.12 42843.45 47799.09 2014-05-22 22:40:50.000 142 21193.76 25.19 42843.45 47799.04 2014-05-22 22:40:51.000 142 21193.74 25.24 42843.38 47799.02 2014-05-22 22:40:52.000 142 21193.77 25.26 42843.35 47798.97 2014-05-22 22:40:53.000 142 21193.75 25.24 42843.36 47798.94 2014-05-22 22:40:54.000 142 21193.74 25.25 42843.33 47798.91 2014-05-22 22:40:55.000 142 21193.76 25.25 42843.32 47798.88 2014-05-22 22:40:56.000 142 21193.75 25.25 42843.32 47798.88 2014-05-22 22:40:57.000 142 21193.71 25.26 42843.33 47798.87 2014-05-22 22:40:58.000 142 21193.67 25.28 42843.32 47798.86 2014-05-22 22:40:59.000 142 21193.69 25.28 42843.32 47798.85 2014-05-22 22:41:00.000 142 21193.67 25.29 42843.33 47798.84 2014-05-22 22:41:01.000 142 21193.66 25.32 42843.34 47798.82 2014-05-22 22:41:02.000 142 21193.67 25.31 42843.32 47798.83 2014-05-22 22:41:03.000 142 21193.65 25.29 42843.30 47798.82 2014-05-22 22:41:04.000 142 21193.66 25.26 42843.32 47798.82 2014-05-22 22:41:05.000 142 21193.67 25.19 42843.35 47798.85 2014-05-22 22:41:06.000 142 21193.71 25.13 42843.37 47798.87 2014-05-22 22:41:07.000 142 21193.69 25.11 42843.40 47798.89 2014-05-22 22:41:08.000 142 21193.69 25.10 42843.41 47798.92 2014-05-22 22:41:09.000 142 21193.69 25.08 42843.43 47798.96 2014-05-22 22:41:10.000 142 21193.68 25.09 42843.43 47798.98 2014-05-22 22:41:11.000 142 21193.66 25.08 42843.45 47798.98 2014-05-22 22:41:12.000 142 21193.65 25.03 42843.48 47799.01 2014-05-22 22:41:13.000 142 21193.62 24.95 42843.56 47799.02 2014-05-22 22:41:14.000 142 21193.59 24.90 42843.57 47799.02 2014-05-22 22:41:15.000 142 21193.56 24.90 42843.62 47799.08 2014-05-22 22:41:16.000 142 21193.48 24.97 42843.64 47799.09 2014-05-22 22:41:17.000 142 21193.40 25.06 42843.61 47799.08 2014-05-22 22:41:18.000 142 21193.35 25.12 42843.59 47799.02 2014-05-22 22:41:19.000 142 21193.32 25.11 42843.58 47798.99 2014-05-22 22:41:20.000 142 21193.31 25.09 42843.57 47798.93 2014-05-22 22:41:21.000 142 21193.32 25.13 42843.55 47798.93 2014-05-22 22:41:22.000 142 21193.32 25.12 42843.52 47798.90 2014-05-22 22:41:23.000 142 21193.29 25.12 42843.49 47798.92 2014-05-22 22:41:24.000 142 21193.27 25.13 42843.51 47798.89 2014-05-22 22:41:25.000 142 21193.24 25.15 42843.51 47798.88 2014-05-22 22:41:26.000 142 21193.23 25.12 42843.51 47798.85 2014-05-22 22:41:27.000 142 21193.22 25.10 42843.55 47798.85 2014-05-22 22:41:28.000 142 21193.22 25.08 42843.53 47798.86 2014-05-22 22:41:29.000 142 21193.19 25.09 42843.53 47798.83 2014-05-22 22:41:30.000 142 21193.14 25.11 42843.54 47798.83 2014-05-22 22:41:31.000 142 21193.17 25.14 42843.51 47798.84 2014-05-22 22:41:32.000 142 21193.21 25.16 42843.52 47798.82 2014-05-22 22:41:33.000 142 21193.24 25.12 42843.51 47798.81 2014-05-22 22:41:34.000 142 21193.25 25.07 42843.51 47798.84 2014-05-22 22:41:35.000 142 21193.22 25.05 42843.50 47798.85 2014-05-22 22:41:36.000 142 21193.23 25.05 42843.54 47798.83 2014-05-22 22:41:37.000 142 21193.21 25.02 42843.54 47798.87 2014-05-22 22:41:38.000 142 21193.23 25.03 42843.55 47798.86 2014-05-22 22:41:39.000 142 21193.24 25.03 42843.55 47798.85 2014-05-22 22:41:40.000 142 21193.22 24.98 42843.53 47798.84 2014-05-22 22:41:41.000 142 21193.19 24.98 42843.54 47798.86 2014-05-22 22:41:42.000 142 21193.19 25.02 42843.56 47798.86 2014-05-22 22:41:43.000 142 21193.22 25.03 42843.54 47798.89 2014-05-22 22:41:44.000 142 21193.23 25.03 42843.52 47798.87 2014-05-22 22:41:45.000 142 21193.21 25.03 42843.53 47798.87 2014-05-22 22:41:46.000 142 21193.19 25.00 42843.55 47798.88 2014-05-22 22:41:47.000 142 21193.22 24.98 42843.54 47798.83 2014-05-22 22:41:48.000 142 21193.23 24.97 42843.55 47798.86 2014-05-22 22:41:49.000 142 21193.19 25.00 42843.56 47798.86 2014-05-22 22:41:50.000 142 21193.18 25.00 42843.55 47798.83 2014-05-22 22:41:51.000 142 21193.13 24.99 42843.56 47798.85 2014-05-22 22:41:52.000 142 21193.10 24.99 42843.58 47798.84 2014-05-22 22:41:53.000 142 21193.05 25.01 42843.57 47798.83 2014-05-22 22:41:54.000 142 21192.99 25.08 42843.54 47798.78 2014-05-22 22:41:55.000 142 21192.97 25.08 42843.51 47798.73 2014-05-22 22:41:56.000 142 21192.99 25.07 42843.51 47798.71 2014-05-22 22:41:57.000 142 21193.00 25.03 42843.47 47798.73 2014-05-22 22:41:58.000 142 21192.98 25.05 42843.48 47798.71 2014-05-22 22:41:59.000 142 21192.95 25.07 42843.50 47798.72 2014-05-22 22:42:00.000 142 21192.96 25.05 42843.46 47798.69 2014-05-22 22:42:01.000 142 21192.96 25.02 42843.47 47798.69 2014-05-22 22:42:02.000 142 21192.98 25.05 42843.48 47798.69 2014-05-22 22:42:03.000 142 21192.96 25.07 42843.48 47798.69 2014-05-22 22:42:04.000 142 21192.96 25.07 42843.47 47798.69 2014-05-22 22:42:05.000 142 21192.93 25.08 42843.46 47798.69 2014-05-22 22:42:06.000 142 21192.95 25.09 42843.47 47798.67 2014-05-22 22:42:07.000 142 21192.95 25.12 42843.49 47798.70 2014-05-22 22:42:08.000 142 21192.94 25.13 42843.50 47798.67 2014-05-22 22:42:09.000 142 21192.94 25.16 42843.51 47798.70 2014-05-22 22:42:10.000 142 21192.95 25.15 42843.50 47798.67 2014-05-22 22:42:11.000 142 21192.93 25.13 42843.49 47798.67 2014-05-22 22:42:12.000 142 21192.94 25.16 42843.50 47798.70 2014-05-22 22:42:13.000 142 21192.95 25.16 42843.48 47798.66 2014-05-22 22:42:14.000 142 21192.95 25.15 42843.46 47798.70 2014-05-22 22:42:15.000 142 21192.98 25.16 42843.46 47798.68 2014-05-22 22:42:16.000 142 21192.95 25.18 42843.45 47798.67 2014-05-22 22:42:17.000 142 21192.95 25.20 42843.49 47798.68 2014-05-22 22:42:18.000 142 21192.94 25.17 42843.49 47798.66 2014-05-22 22:42:19.000 142 21192.94 25.17 42843.48 47798.69 2014-05-22 22:42:20.000 142 21192.95 25.16 42843.49 47798.66 2014-05-22 22:42:21.000 142 21192.96 25.15 42843.53 47798.69 2014-05-22 22:42:22.000 142 21192.95 25.15 42843.54 47798.70 2014-05-22 22:42:23.000 142 21192.94 25.14 42843.52 47798.68 2014-05-22 22:42:24.000 142 21192.89 25.11 42843.57 47798.72 2014-05-22 22:42:25.000 142 21192.88 25.09 42843.59 47798.70 2014-05-22 22:42:26.000 142 21192.91 25.09 42843.60 47798.73 2014-05-22 22:42:27.000 142 21192.89 25.09 42843.64 47798.76 2014-05-22 22:42:28.000 142 21192.91 25.12 42843.61 47798.75 2014-05-22 22:42:29.000 142 21192.92 25.15 42843.62 47798.76 2014-05-22 22:42:30.000 142 21192.92 25.18 42843.61 47798.77 2014-05-22 22:42:31.000 142 21192.90 25.19 42843.62 47798.73 2014-05-22 22:42:32.000 142 21192.85 25.19 42843.61 47798.74 2014-05-22 22:42:33.000 142 21192.84 25.17 42843.61 47798.73 2014-05-22 22:42:34.000 142 21192.84 25.15 42843.60 47798.74 2014-05-22 22:42:35.000 142 21192.88 25.15 42843.64 47798.74 2014-05-22 22:42:36.000 142 21192.92 25.10 42843.68 47798.77 2014-05-22 22:42:37.000 142 21192.97 25.08 42843.66 47798.85 2014-05-22 22:42:38.000 142 21192.98 25.07 42843.65 47798.84 2014-05-22 22:42:39.000 142 21192.97 25.07 42843.68 47798.88 2014-05-22 22:42:40.000 142 21192.99 25.04 42843.68 47798.89 2014-05-22 22:42:41.000 142 21192.98 25.05 42843.69 47798.90 2014-05-22 22:42:42.000 142 21192.97 25.03 42843.73 47798.91 2014-05-22 22:42:43.000 142 21192.97 25.00 42843.74 47798.89 2014-05-22 22:42:44.000 142 21192.98 24.99 42843.75 47798.91 2014-05-22 22:42:45.000 142 21192.98 25.01 42843.75 47798.95 2014-05-22 22:42:46.000 142 21192.97 25.01 42843.76 47798.94 2014-05-22 22:42:47.000 142 21192.96 25.01 42843.76 47798.95 2014-05-22 22:42:48.000 142 21192.90 25.00 42843.78 47798.96 2014-05-22 22:42:49.000 142 21192.90 25.00 42843.80 47798.94 2014-05-22 22:42:50.000 142 21192.90 25.04 42843.76 47798.97 2014-05-22 22:42:51.000 142 21192.91 25.08 42843.78 47798.94 2014-05-22 22:42:52.000 142 21192.95 25.13 42843.77 47798.94 2014-05-22 22:42:53.000 142 21192.95 25.15 42843.71 47798.93 2014-05-22 22:42:54.000 142 21192.95 25.18 42843.68 47798.89 2014-05-22 22:42:55.000 142 21192.94 25.20 42843.66 47798.87 2014-05-22 22:42:56.000 142 21192.99 25.21 42843.65 47798.86 2014-05-22 22:42:57.000 142 21192.99 25.25 42843.64 47798.85 2014-05-22 22:42:58.000 142 21192.97 25.31 42843.59 47798.84 2014-05-22 22:42:59.000 142 21192.89 25.37 42843.54 47798.79 2014-05-22 22:43:00.000 142 21192.88 25.40 42843.53 47798.76 2014-05-22 22:43:01.000 142 21192.89 25.39 42843.54 47798.71 2014-05-22 22:43:02.000 142 21192.92 25.36 42843.51 47798.71 2014-05-22 22:43:03.000 142 21192.90 25.35 42843.47 47798.71 2014-05-22 22:43:04.000 142 21192.92 25.38 42843.43 47798.69 2014-05-22 22:43:05.000 142 21192.94 25.37 42843.42 47798.65 2014-05-22 22:43:06.000 142 21192.97 25.37 42843.44 47798.68 2014-05-22 22:43:07.000 142 21192.97 25.38 42843.41 47798.66 2014-05-22 22:43:08.000 142 21192.97 25.38 42843.40 47798.66 2014-05-22 22:43:09.000 142 21193.00 25.35 42843.39 47798.68 2014-05-22 22:43:10.000 142 21193.00 25.36 42843.41 47798.65 2014-05-22 22:43:11.000 142 21193.01 25.33 42843.41 47798.65 2014-05-22 22:43:12.000 142 21193.01 25.32 42843.40 47798.67 2014-05-22 22:43:13.000 142 21192.97 25.32 42843.39 47798.64 2014-05-22 22:43:14.000 142 21192.92 25.31 42843.41 47798.63 2014-05-22 22:43:15.000 142 21192.89 25.32 42843.41 47798.64 2014-05-22 22:43:16.000 142 21192.90 25.28 42843.45 47798.64 2014-05-22 22:43:17.000 142 21192.89 25.25 42843.50 47798.63 2014-05-22 22:43:18.000 142 21192.89 25.25 42843.52 47798.66 2014-05-22 22:43:19.000 142 21192.90 25.24 42843.53 47798.72 2014-05-22 22:43:20.000 142 21192.88 25.22 42843.54 47798.70 2014-05-22 22:43:21.000 142 21192.86 25.21 42843.55 47798.72 2014-05-22 22:43:22.000 142 21192.85 25.22 42843.59 47798.72 2014-05-22 22:43:23.000 142 21192.85 25.22 42843.58 47798.72 2014-05-22 22:43:24.000 142 21192.83 25.23 42843.59 47798.75 2014-05-22 22:43:25.000 142 21192.83 25.25 42843.60 47798.73 2014-05-22 22:43:26.000 142 21192.82 25.25 42843.58 47798.75 2014-05-22 22:43:27.000 142 21192.84 25.26 42843.60 47798.76 2014-05-22 22:43:28.000 142 21192.85 25.30 42843.59 47798.78 2014-05-22 22:43:29.000 142 21192.83 25.31 42843.56 47798.74 2014-05-22 22:43:30.000 142 21192.80 25.35 42843.54 47798.75 2014-05-22 22:43:31.000 142 21192.79 25.37 42843.54 47798.75 2014-05-22 22:43:32.000 142 21192.78 25.41 42843.51 47798.69 2014-05-22 22:43:33.000 142 21192.75 25.44 42843.48 47798.68 2014-05-22 22:43:34.000 142 21192.75 25.46 42843.46 47798.65 2014-05-22 22:43:35.000 142 21192.77 25.47 42843.48 47798.63 2014-05-22 22:43:36.000 142 21192.79 25.48 42843.47 47798.62 2014-05-22 22:43:37.000 142 21192.80 25.50 42843.45 47798.62 2014-05-22 22:43:38.000 142 21192.84 25.52 42843.43 47798.61 2014-05-22 22:43:39.000 142 21192.82 25.54 42843.42 47798.60 2014-05-22 22:43:40.000 142 21192.78 25.53 42843.39 47798.58 2014-05-22 22:43:41.000 142 21192.79 25.53 42843.40 47798.58 2014-05-22 22:43:42.000 142 21192.77 25.53 42843.41 47798.59 2014-05-22 22:43:43.000 142 21192.79 25.52 42843.40 47798.58 2014-05-22 22:43:44.000 142 21192.79 25.54 42843.44 47798.57 2014-05-22 22:43:45.000 142 21192.77 25.56 42843.43 47798.60 2014-05-22 22:43:46.000 142 21192.78 25.58 42843.44 47798.58 2014-05-22 22:43:47.000 142 21192.78 25.55 42843.44 47798.58 2014-05-22 22:43:48.000 142 21192.79 25.56 42843.43 47798.58 2014-05-22 22:43:49.000 142 21192.80 25.58 42843.43 47798.60 2014-05-22 22:43:50.000 142 21192.81 25.57 42843.44 47798.59 2014-05-22 22:43:51.000 142 21192.80 25.59 42843.45 47798.61 2014-05-22 22:43:52.000 142 21192.78 25.59 42843.45 47798.61 2014-05-22 22:43:53.000 142 21192.80 25.58 42843.45 47798.59 2014-05-22 22:43:54.000 142 21192.84 25.57 42843.43 47798.63 2014-05-22 22:43:55.000 142 21192.84 25.56 42843.46 47798.59 2014-05-22 22:43:56.000 142 21192.83 25.55 42843.47 47798.65 2014-05-22 22:43:57.000 142 21192.85 25.56 42843.46 47798.66 2014-05-22 22:43:58.000 142 21192.86 25.54 42843.45 47798.66 2014-05-22 22:43:59.000 142 21192.88 25.56 42843.49 47798.69 2014-05-22 22:44:00.000 142 21192.88 25.58 42843.53 47798.69 2014-05-22 22:44:01.000 142 21192.87 25.58 42843.51 47798.70 2014-05-22 22:44:02.000 142 21192.84 25.59 42843.53 47798.71 2014-05-22 22:44:03.000 142 21192.89 25.57 42843.52 47798.71 2014-05-22 22:44:04.000 142 21192.91 25.57 42843.49 47798.73 2014-05-22 22:44:05.000 142 21192.90 25.60 42843.47 47798.72 2014-05-22 22:44:06.000 142 21192.87 25.66 42843.50 47798.71 2014-05-22 22:44:07.000 142 21192.82 25.69 42843.48 47798.69 2014-05-22 22:44:08.000 142 21192.78 25.71 42843.51 47798.64 2014-05-22 22:44:09.000 142 21192.78 25.68 42843.49 47798.67 2014-05-22 22:44:10.000 142 21192.78 25.67 42843.47 47798.64 2014-05-22 22:44:11.000 142 21192.79 25.69 42843.45 47798.64 2014-05-22 22:44:12.000 142 21192.81 25.72 42843.43 47798.64 2014-05-22 22:44:13.000 142 21192.83 25.73 42843.44 47798.62 2014-05-22 22:44:14.000 142 21192.82 25.73 42843.44 47798.63 2014-05-22 22:44:15.000 142 21192.81 25.74 42843.43 47798.65 2014-05-22 22:44:16.000 142 21192.81 25.75 42843.47 47798.61 2014-05-22 22:44:17.000 142 21192.82 25.77 42843.46 47798.62 2014-05-22 22:44:18.000 142 21192.84 25.78 42843.44 47798.63 2014-05-22 22:44:19.000 142 21192.81 25.77 42843.41 47798.63 2014-05-22 22:44:20.000 142 21192.80 25.79 42843.41 47798.63 2014-05-22 22:44:21.000 142 21192.83 25.79 42843.42 47798.63 2014-05-22 22:44:22.000 142 21192.84 25.82 42843.44 47798.62 2014-05-22 22:44:23.000 142 21192.86 25.85 42843.45 47798.64 2014-05-22 22:44:24.000 142 21192.84 25.87 42843.42 47798.60 2014-05-22 22:44:25.000 142 21192.84 25.88 42843.43 47798.60 2014-05-22 22:44:26.000 142 21192.83 25.85 42843.42 47798.60 2014-05-22 22:44:27.000 142 21192.84 25.85 42843.43 47798.59 2014-05-22 22:44:28.000 142 21192.84 25.86 42843.42 47798.58 2014-05-22 22:44:29.000 142 21192.82 25.88 42843.43 47798.60 2014-05-22 22:44:30.000 142 21192.84 25.92 42843.41 47798.58 2014-05-22 22:44:31.000 142 21192.82 25.92 42843.40 47798.58 2014-05-22 22:44:32.000 142 21192.81 25.89 42843.40 47798.55 2014-05-22 22:44:33.000 142 21192.80 25.89 42843.40 47798.57 2014-05-22 22:44:34.000 142 21192.75 25.92 42843.42 47798.55 2014-05-22 22:44:35.000 142 21192.75 25.96 42843.40 47798.53 2014-05-22 22:44:36.000 142 21192.77 25.96 42843.40 47798.52 2014-05-22 22:44:37.000 142 21192.79 25.95 42843.39 47798.54 2014-05-22 22:44:38.000 142 21192.79 25.97 42843.39 47798.52 2014-05-22 22:44:39.000 142 21192.84 25.96 42843.37 47798.55 2014-05-22 22:44:40.000 142 21192.85 25.98 42843.37 47798.55 2014-05-22 22:44:41.000 142 21192.86 25.98 42843.38 47798.57 2014-05-22 22:44:42.000 142 21192.85 25.98 42843.37 47798.55 2014-05-22 22:44:43.000 142 21192.87 26.00 42843.35 47798.57 2014-05-22 22:44:44.000 142 21192.89 26.02 42843.37 47798.59 2014-05-22 22:44:45.000 142 21192.86 26.04 42843.40 47798.59 2014-05-22 22:44:46.000 142 21192.84 26.11 42843.35 47798.55 2014-05-22 22:44:47.000 142 21192.84 26.17 42843.29 47798.51 2014-05-22 22:44:48.000 142 21192.86 26.19 42843.24 47798.49 2014-05-22 22:44:49.000 142 21192.81 26.20 42843.22 47798.44 2014-05-22 22:44:50.000 142 21192.78 26.20 42843.21 47798.39 2014-05-22 22:44:51.000 142 21192.79 26.22 42843.17 47798.39 2014-05-22 22:44:52.000 142 21192.77 26.25 42843.15 47798.37 2014-05-22 22:44:53.000 142 21192.76 26.24 42843.10 47798.35 2014-05-22 22:44:54.000 142 21192.79 26.23 42843.11 47798.33 2014-05-22 22:44:55.000 142 21192.79 26.27 42843.09 47798.32 2014-05-22 22:44:56.000 142 21192.79 26.28 42843.10 47798.32 2014-05-22 22:44:57.000 142 21192.77 26.28 42843.09 47798.32 2014-05-22 22:44:58.000 142 21192.80 26.30 42843.07 47798.31 2014-05-22 22:44:59.000 142 21192.79 26.34 42843.09 47798.29 2014-05-22 22:45:00.000 142 21192.77 26.31 42843.08 47798.28 2014-05-22 22:45:01.000 142 21192.80 26.32 42843.04 47798.28 2014-05-22 22:45:02.000 142 21192.81 26.35 42843.05 47798.27 2014-05-22 22:45:03.000 142 21192.81 26.34 42843.05 47798.27 2014-05-22 22:45:04.000 142 21192.81 26.34 42843.05 47798.25 2014-05-22 22:45:05.000 142 21192.81 26.33 42843.06 47798.28 2014-05-22 22:45:06.000 142 21192.79 26.33 42843.08 47798.27 2014-05-22 22:45:07.000 142 21192.80 26.36 42843.09 47798.27 2014-05-22 22:45:08.000 142 21192.83 26.34 42843.05 47798.30 2014-05-22 22:45:09.000 142 21192.85 26.33 42843.07 47798.28 2014-05-22 22:45:10.000 142 21192.83 26.34 42843.07 47798.28 2014-05-22 22:45:11.000 142 21192.86 26.34 42843.06 47798.26 2014-05-22 22:45:12.000 142 21192.86 26.33 42843.06 47798.30 2014-05-22 22:45:13.000 142 21192.83 26.34 42843.04 47798.27 2014-05-22 22:45:14.000 142 21192.86 26.33 42843.04 47798.31 2014-05-22 22:45:15.000 142 21192.85 26.36 42843.02 47798.28 2014-05-22 22:45:16.000 142 21192.84 26.39 42843.02 47798.27 2014-05-22 22:45:17.000 142 21192.86 26.38 42843.01 47798.27 2014-05-22 22:45:18.000 142 21192.88 26.34 42843.04 47798.29 2014-05-22 22:45:19.000 142 21192.87 26.34 42843.03 47798.31 2014-05-22 22:45:20.000 142 21192.87 26.38 42843.06 47798.29 2014-05-22 22:45:21.000 142 21192.88 26.38 42843.08 47798.31 2014-05-22 22:45:22.000 142 21192.87 26.35 42843.06 47798.31 2014-05-22 22:45:23.000 142 21192.89 26.37 42843.04 47798.30 2014-05-22 22:45:24.000 142 21192.90 26.40 42843.01 47798.29 2014-05-22 22:45:25.000 142 21192.93 26.42 42842.99 47798.29 2014-05-22 22:45:26.000 142 21192.93 26.42 42843.01 47798.28 2014-05-22 22:45:27.000 142 21192.95 26.42 42843.02 47798.29 2014-05-22 22:45:28.000 142 21192.97 26.41 42843.01 47798.32 2014-05-22 22:45:29.000 142 21193.02 26.37 42843.02 47798.31 2014-05-22 22:45:30.000 142 21193.02 26.33 42843.05 47798.35 2014-05-22 22:45:31.000 142 21193.05 26.35 42843.11 47798.39 2014-05-22 22:45:32.000 142 21193.04 26.34 42843.15 47798.39 2014-05-22 22:45:33.000 142 21193.07 26.34 42843.16 47798.44 2014-05-22 22:45:34.000 142 21193.10 26.34 42843.15 47798.46 2014-05-22 22:45:35.000 142 21193.10 26.33 42843.16 47798.46 2014-05-22 22:45:36.000 142 21193.08 26.33 42843.18 47798.49 2014-05-22 22:45:37.000 142 21193.03 26.32 42843.21 47798.48 2014-05-22 22:45:38.000 142 21193.03 26.30 42843.18 47798.49 2014-05-22 22:45:39.000 142 21193.01 26.31 42843.23 47798.51 2014-05-22 22:45:40.000 142 21192.99 26.29 42843.23 47798.51 2014-05-22 22:45:41.000 142 21192.99 26.28 42843.24 47798.49 2014-05-22 22:45:42.000 142 21192.99 26.28 42843.22 47798.49 2014-05-22 22:45:43.000 142 21192.95 26.30 42843.20 47798.52 2014-05-22 22:45:44.000 142 21192.95 26.31 42843.23 47798.51 2014-05-22 22:45:45.000 142 21192.93 26.30 42843.21 47798.50 2014-05-22 22:45:46.000 142 21192.93 26.30 42843.20 47798.49 2014-05-22 22:45:47.000 142 21192.91 26.36 42843.21 47798.49 2014-05-22 22:45:48.000 142 21192.88 26.40 42843.19 47798.44 2014-05-22 22:45:49.000 142 21192.88 26.43 42843.18 47798.42 2014-05-22 22:45:50.000 142 21192.83 26.45 42843.11 47798.40 2014-05-22 22:45:51.000 142 21192.79 26.48 42843.10 47798.32 2014-05-22 22:45:52.000 142 21192.77 26.49 42843.06 47798.28 2014-05-22 22:45:53.000 142 21192.76 26.46 42843.05 47798.26 2014-05-22 22:45:54.000 142 21192.74 26.46 42843.03 47798.23 2014-05-22 22:45:55.000 142 21192.74 26.40 42843.07 47798.23 2014-05-22 22:45:56.000 142 21192.75 26.36 42843.08 47798.25 2014-05-22 22:45:57.000 142 21192.76 26.33 42843.13 47798.26 2014-05-22 22:45:58.000 142 21192.77 26.31 42843.16 47798.31 2014-05-22 22:45:59.000 142 21192.74 26.30 42843.19 47798.32 2014-05-22 22:46:00.000 142 21192.74 26.27 42843.18 47798.34 2014-05-22 22:46:01.000 142 21192.75 26.27 42843.17 47798.33 2014-05-22 22:46:02.000 142 21192.78 26.26 42843.19 47798.37 2014-05-22 22:46:03.000 142 21192.76 26.25 42843.19 47798.37 2014-05-22 22:46:04.000 142 21192.71 26.20 42843.23 47798.38 2014-05-22 22:46:05.000 142 21192.71 26.19 42843.26 47798.38 2014-05-22 22:46:06.000 142 21192.72 26.20 42843.30 47798.41 2014-05-22 22:46:07.000 142 21192.72 26.23 42843.28 47798.42 2014-05-22 22:46:08.000 142 21192.70 26.24 42843.23 47798.40 2014-05-22 22:46:09.000 142 21192.67 26.28 42843.24 47798.38 2014-05-22 22:46:10.000 142 21192.66 26.31 42843.24 47798.37 2014-05-22 22:46:11.000 142 21192.64 26.37 42843.23 47798.36 2014-05-22 22:46:12.000 142 21192.65 26.43 42843.20 47798.34 2014-05-22 22:46:13.000 142 21192.64 26.45 42843.21 47798.31 2014-05-22 22:46:14.000 142 21192.69 26.44 42843.20 47798.32 2014-05-22 22:46:15.000 142 21192.75 26.46 42843.17 47798.31 2014-05-22 22:46:16.000 142 21192.72 26.47 42843.18 47798.32 2014-05-22 22:46:17.000 142 21192.73 26.45 42843.16 47798.32 2014-05-22 22:46:18.000 142 21192.75 26.45 42843.14 47798.31 2014-05-22 22:46:19.000 142 21192.77 26.44 42843.15 47798.30 2014-05-22 22:46:20.000 142 21192.76 26.44 42843.16 47798.33 2014-05-22 22:46:21.000 142 21192.75 26.44 42843.15 47798.32 2014-05-22 22:46:22.000 142 21192.76 26.42 42843.18 47798.34 2014-05-22 22:46:23.000 142 21192.81 26.39 42843.18 47798.34 2014-05-22 22:46:24.000 142 21192.79 26.39 42843.17 47798.35 2014-05-22 22:46:25.000 142 21192.78 26.40 42843.19 47798.36 2014-05-22 22:46:26.000 142 21192.76 26.39 42843.17 47798.36 2014-05-22 22:46:27.000 142 21192.72 26.40 42843.20 47798.34 2014-05-22 22:46:28.000 142 21192.69 26.42 42843.17 47798.35 2014-05-22 22:46:29.000 142 21192.70 26.44 42843.15 47798.32 2014-05-22 22:46:30.000 142 21192.67 26.44 42843.19 47798.31 2014-05-22 22:46:31.000 142 21192.68 26.46 42843.12 47798.30 2014-05-22 22:46:32.000 142 21192.66 26.46 42843.10 47798.29 2014-05-22 22:46:33.000 142 21192.65 26.47 42843.11 47798.29 2014-05-22 22:46:34.000 142 21192.65 26.51 42843.07 47798.27 2014-05-22 22:46:35.000 142 21192.66 26.54 42843.04 47798.25 2014-05-22 22:46:36.000 142 21192.65 26.54 42843.04 47798.23 2014-05-22 22:46:37.000 142 21192.63 26.56 42843.05 47798.23 2014-05-22 22:46:38.000 142 21192.64 26.57 42843.01 47798.19 2014-05-22 22:46:39.000 142 21192.69 26.57 42843.01 47798.16 2014-05-22 22:46:40.000 142 21192.72 26.58 42843.03 47798.17 2014-05-22 22:46:41.000 142 21192.75 26.57 42843.01 47798.16 2014-05-22 22:46:42.000 142 21192.78 26.56 42843.01 47798.19 2014-05-22 22:46:43.000 142 21192.80 26.54 42842.99 47798.20 2014-05-22 22:46:44.000 142 21192.81 26.53 42843.00 47798.22 2014-05-22 22:46:45.000 142 21192.83 26.51 42843.03 47798.25 2014-05-22 22:46:46.000 142 21192.86 26.52 42843.00 47798.24 2014-05-22 22:46:47.000 142 21192.88 26.52 42843.01 47798.25 2014-05-22 22:46:48.000 142 21192.91 26.51 42843.05 47798.28 2014-05-22 22:46:49.000 142 21192.89 26.51 42843.06 47798.29 2014-05-22 22:46:50.000 142 21192.90 26.51 42843.07 47798.29 2014-05-22 22:46:51.000 142 21192.89 26.51 42843.10 47798.31 2014-05-22 22:46:52.000 142 21192.93 26.50 42843.06 47798.31 2014-05-22 22:46:53.000 142 21192.95 26.50 42843.08 47798.31 2014-05-22 22:46:54.000 142 21192.94 26.44 42843.10 47798.31 2014-05-22 22:46:55.000 142 21192.95 26.39 42843.12 47798.33 2014-05-22 22:46:56.000 142 21192.99 26.41 42843.14 47798.35 2014-05-22 22:46:57.000 142 21192.98 26.42 42843.13 47798.39 2014-05-22 22:46:58.000 142 21192.97 26.44 42843.12 47798.39 2014-05-22 22:46:59.000 142 21192.96 26.45 42843.12 47798.39 2014-05-22 22:47:00.000 142 21192.98 26.47 42843.09 47798.37 2014-05-22 22:47:01.000 142 21192.97 26.48 42843.09 47798.36 2014-05-22 22:47:02.000 142 21192.92 26.53 42843.09 47798.34 2014-05-22 22:47:03.000 142 21192.90 26.54 42843.05 47798.31 2014-05-22 22:47:04.000 142 21192.90 26.52 42843.05 47798.29 2014-05-22 22:47:05.000 142 21192.93 26.50 42843.03 47798.26 2014-05-22 22:47:06.000 142 21192.91 26.49 42843.04 47798.30 2014-05-22 22:47:07.000 142 21192.90 26.45 42843.05 47798.26 2014-05-22 22:47:08.000 142 21192.93 26.45 42843.04 47798.30 2014-05-22 22:47:09.000 142 21192.95 26.45 42843.06 47798.27 2014-05-22 22:47:10.000 142 21192.92 26.45 42843.07 47798.29 2014-05-22 22:47:11.000 142 21192.92 26.42 42843.11 47798.31 2014-05-22 22:47:12.000 142 21192.94 26.40 42843.08 47798.35 2014-05-22 22:47:13.000 142 21192.98 26.37 42843.12 47798.37 2014-05-22 22:47:14.000 142 21193.00 26.32 42843.12 47798.38 2014-05-22 22:47:15.000 142 21193.04 26.28 42843.13 47798.43 2014-05-22 22:47:16.000 142 21193.08 26.24 42843.25 47798.44 2014-05-22 22:47:17.000 142 21193.06 26.28 42843.29 47798.48 2014-05-22 22:47:18.000 142 21193.05 26.34 42843.24 47798.47 2014-05-22 22:47:19.000 142 21193.06 26.37 42843.22 47798.47 2014-05-22 22:47:20.000 142 21193.05 26.38 42843.21 47798.48 2014-05-22 22:47:21.000 142 21193.04 26.38 42843.17 47798.44 2014-05-22 22:47:22.000 142 21193.04 26.40 42843.13 47798.40 2014-05-22 22:47:23.000 142 21193.04 26.41 42843.12 47798.40 2014-05-22 22:47:24.000 142 21193.07 26.41 42843.10 47798.40 2014-05-22 22:47:25.000 142 21193.14 26.36 42843.13 47798.42 2014-05-22 22:47:26.000 142 21193.18 26.32 42843.13 47798.41 2014-05-22 22:47:27.000 142 21193.18 26.29 42843.17 47798.45 2014-05-22 22:47:28.000 142 21193.21 26.26 42843.19 47798.48 2014-05-22 22:47:29.000 142 21193.21 26.25 42843.17 47798.49 2014-05-22 22:47:30.000 142 21193.19 26.23 42843.19 47798.50 2014-05-22 22:47:31.000 142 21193.19 26.23 42843.20 47798.52 2014-05-22 22:47:32.000 142 21193.18 26.25 42843.21 47798.50 2014-05-22 22:47:33.000 142 21193.15 26.28 42843.20 47798.51 2014-05-22 22:47:34.000 142 21193.15 26.26 42843.21 47798.50 2014-05-22 22:47:35.000 142 21193.13 26.25 42843.23 47798.51 2014-05-22 22:47:36.000 142 21193.11 26.25 42843.20 47798.47 2014-05-22 22:47:37.000 142 21193.08 26.27 42843.15 47798.43 2014-05-22 22:47:38.000 142 21193.09 26.32 42843.14 47798.41 2014-05-22 22:47:39.000 142 21193.09 26.33 42843.09 47798.38 2014-05-22 22:47:40.000 142 21193.09 26.34 42843.07 47798.35 2014-05-22 22:47:41.000 142 21193.06 26.33 42843.03 47798.34 2014-05-22 22:47:42.000 142 21193.06 26.33 42843.01 47798.30 2014-05-22 22:47:43.000 142 21193.07 26.32 42843.04 47798.31 2014-05-22 22:47:44.000 142 21193.06 26.30 42843.02 47798.30 2014-05-22 22:47:45.000 142 21193.06 26.27 42843.00 47798.30 2014-05-22 22:47:46.000 142 21193.08 26.25 42842.99 47798.30 2014-05-22 22:47:47.000 142 21193.09 26.21 42843.02 47798.31 2014-05-22 22:47:48.000 142 21193.07 26.19 42843.03 47798.32 2014-05-22 22:47:49.000 142 21193.10 26.17 42843.05 47798.32 2014-05-22 22:47:50.000 142 21193.12 26.15 42843.04 47798.33 2014-05-22 22:47:51.000 142 21193.09 26.15 42843.04 47798.33 2014-05-22 22:47:52.000 142 21193.09 26.12 42843.06 47798.35 2014-05-22 22:47:53.000 142 21193.10 26.12 42843.07 47798.35 2014-05-22 22:47:54.000 142 21193.11 26.10 42843.07 47798.37 2014-05-22 22:47:55.000 142 21193.12 26.09 42843.08 47798.35 2014-05-22 22:47:56.000 142 21193.14 26.06 42843.12 47798.39 2014-05-22 22:47:57.000 142 21193.14 26.05 42843.12 47798.37 2014-05-22 22:47:58.000 142 21193.15 26.03 42843.11 47798.40 2014-05-22 22:47:59.000 142 21193.14 26.02 42843.16 47798.41 2014-05-22 22:48:00.000 142 21193.16 26.01 42843.11 47798.40 2014-05-22 22:48:01.000 142 21193.13 26.02 42843.11 47798.43 2014-05-22 22:48:02.000 142 21193.11 26.03 42843.16 47798.43 2014-05-22 22:48:03.000 142 21193.12 26.04 42843.15 47798.40 2014-05-22 22:48:04.000 142 21193.10 26.08 42843.15 47798.40 2014-05-22 22:48:05.000 142 21193.09 26.07 42843.13 47798.40 2014-05-22 22:48:06.000 142 21193.08 26.05 42843.12 47798.40 2014-05-22 22:48:07.000 142 21193.09 26.03 42843.11 47798.39 2014-05-22 22:48:08.000 142 21193.11 26.00 42843.17 47798.40 2014-05-22 22:48:09.000 142 21193.11 25.96 42843.20 47798.42 2014-05-22 22:48:10.000 142 21193.09 25.92 42843.20 47798.42 2014-05-22 22:48:11.000 142 21193.07 25.92 42843.22 47798.43 2014-05-22 22:48:12.000 142 21193.06 25.90 42843.24 47798.47 2014-05-22 22:48:13.000 142 21193.11 25.87 42843.24 47798.45 2014-05-22 22:48:14.000 142 21193.09 25.87 42843.24 47798.48 2014-05-22 22:48:15.000 142 21193.07 25.87 42843.29 47798.50 2014-05-22 22:48:16.000 142 21193.08 25.85 42843.34 47798.50 2014-05-22 22:48:17.000 142 21193.06 25.82 42843.33 47798.53 2014-05-22 22:48:18.000 142 21193.06 25.75 42843.40 47798.55 2014-05-22 22:48:19.000 142 21193.08 25.76 42843.44 47798.61 2014-05-22 22:48:20.000 142 21193.07 25.79 42843.47 47798.63 2014-05-22 22:48:21.000 142 21193.06 25.81 42843.45 47798.68 2014-05-22 22:48:22.000 142 21193.03 25.83 42843.42 47798.68 2014-05-22 22:48:23.000 142 21193.01 25.85 42843.42 47798.68 2014-05-22 22:48:24.000 142 21193.03 25.86 42843.41 47798.69 2014-05-22 22:48:25.000 142 21193.04 25.89 42843.44 47798.69 2014-05-22 22:48:26.000 142 21193.06 25.91 42843.42 47798.68 2014-05-22 22:48:27.000 142 21193.06 25.93 42843.38 47798.67 2014-05-22 22:48:28.000 142 21193.06 25.94 42843.38 47798.67 2014-05-22 22:48:29.000 142 21193.06 25.94 42843.38 47798.66 2014-05-22 22:48:30.000 142 21193.04 25.91 42843.38 47798.66 2014-05-22 22:48:31.000 142 21193.02 25.91 42843.36 47798.66 2014-05-22 22:48:32.000 142 21193.06 25.88 42843.38 47798.62 2014-05-22 22:48:33.000 142 21193.07 25.87 42843.37 47798.66 2014-05-22 22:48:34.000 142 21193.02 25.87 42843.38 47798.65 2014-05-22 22:48:35.000 142 21193.05 25.85 42843.35 47798.65 2014-05-22 22:48:36.000 142 21193.08 25.83 42843.38 47798.67 2014-05-22 22:48:37.000 142 21193.05 25.82 42843.38 47798.66 2014-05-22 22:48:38.000 142 21193.05 25.81 42843.42 47798.67 2014-05-22 22:48:39.000 142 21193.08 25.79 42843.40 47798.65 2014-05-22 22:48:40.000 142 21193.06 25.76 42843.41 47798.68 2014-05-22 22:48:41.000 142 21193.05 25.76 42843.44 47798.70 2014-05-22 22:48:42.000 142 21193.08 25.79 42843.42 47798.71 2014-05-22 22:48:43.000 142 21193.08 25.82 42843.44 47798.72 2014-05-22 22:48:44.000 142 21193.06 25.84 42843.43 47798.71 2014-05-22 22:48:45.000 142 21193.07 25.82 42843.42 47798.70 2014-05-22 22:48:46.000 142 21193.06 25.82 42843.41 47798.68 2014-05-22 22:48:47.000 142 21193.04 25.85 42843.35 47798.65 2014-05-22 22:48:48.000 142 21193.04 25.88 42843.36 47798.64 2014-05-22 22:48:49.000 142 21193.04 25.90 42843.35 47798.62 2014-05-22 22:48:50.000 142 21193.05 25.90 42843.33 47798.59 2014-05-22 22:48:51.000 142 21193.07 25.90 42843.31 47798.59 2014-05-22 22:48:52.000 142 21193.07 25.90 42843.30 47798.58 2014-05-22 22:48:53.000 142 21193.05 25.90 42843.27 47798.57 2014-05-22 22:48:54.000 142 21193.06 25.87 42843.29 47798.58 2014-05-22 22:48:55.000 142 21193.04 25.88 42843.26 47798.57 2014-05-22 22:48:56.000 142 21193.03 25.90 42843.25 47798.54 2014-05-22 22:48:57.000 142 21193.02 25.89 42843.26 47798.55 2014-05-22 22:48:58.000 142 21193.02 25.88 42843.26 47798.56 2014-05-22 22:48:59.000 142 21192.99 25.87 42843.24 47798.53 2014-05-22 22:49:00.000 142 21193.02 25.88 42843.25 47798.57 2014-05-22 22:49:01.000 142 21192.98 25.89 42843.25 47798.50 2014-05-22 22:49:02.000 142 21193.01 25.90 42843.24 47798.52 2014-05-22 22:49:03.000 142 21193.00 25.89 42843.25 47798.53 2014-05-22 22:49:04.000 142 21192.99 25.89 42843.26 47798.51 2014-05-22 22:49:05.000 142 21193.02 25.89 42843.26 47798.51 2014-05-22 22:49:06.000 142 21193.00 25.86 42843.28 47798.53 2014-05-22 22:49:07.000 142 21192.97 25.82 42843.30 47798.53 2014-05-22 22:49:08.000 142 21193.01 25.81 42843.29 47798.53 2014-05-22 22:49:09.000 142 21192.99 25.83 42843.31 47798.57 2014-05-22 22:49:10.000 142 21192.98 25.85 42843.31 47798.57 2014-05-22 22:49:11.000 142 21192.95 25.86 42843.36 47798.57 2014-05-22 22:49:12.000 142 21192.96 25.84 42843.33 47798.59 2014-05-22 22:49:13.000 142 21192.96 25.84 42843.30 47798.54 2014-05-22 22:49:14.000 142 21192.93 25.83 42843.31 47798.57 2014-05-22 22:49:15.000 142 21192.90 25.81 42843.31 47798.56 2014-05-22 22:49:16.000 142 21192.89 25.79 42843.28 47798.55 2014-05-22 22:49:17.000 142 21192.89 25.80 42843.32 47798.54 2014-05-22 22:49:18.000 142 21192.87 25.79 42843.36 47798.56 2014-05-22 22:49:19.000 142 21192.84 25.79 42843.34 47798.53 2014-05-22 22:49:20.000 142 21192.86 25.78 42843.34 47798.55 2014-05-22 22:49:21.000 142 21192.89 25.77 42843.35 47798.56 2014-05-22 22:49:22.000 142 21192.89 25.75 42843.36 47798.57 2014-05-22 22:49:23.000 142 21192.91 25.77 42843.37 47798.57 2014-05-22 22:49:24.000 142 21192.89 25.77 42843.38 47798.57 2014-05-22 22:49:25.000 142 21192.87 25.82 42843.39 47798.57 2014-05-22 22:49:26.000 142 21192.88 25.88 42843.34 47798.57 2014-05-22 22:49:27.000 142 21192.86 25.95 42843.31 47798.54 2014-05-22 22:49:28.000 142 21192.84 25.98 42843.23 47798.52 2014-05-22 22:49:29.000 142 21192.83 25.98 42843.19 47798.48 2014-05-22 22:49:30.000 142 21192.78 25.99 42843.17 47798.41 2014-05-22 22:49:31.000 142 21192.70 25.99 42843.16 47798.37 2014-05-22 22:49:32.000 142 21192.66 26.02 42843.16 47798.31 2014-05-22 22:49:33.000 142 21192.65 26.02 42843.12 47798.27 2014-05-22 22:49:34.000 142 21192.65 26.02 42843.13 47798.25 2014-05-22 22:49:35.000 142 21192.63 26.03 42843.12 47798.26 2014-05-22 22:49:36.000 142 21192.66 26.02 42843.11 47798.27 2014-05-22 22:49:37.000 142 21192.65 26.02 42843.11 47798.24 2014-05-22 22:49:38.000 142 21192.66 26.02 42843.12 47798.23 2014-05-22 22:49:39.000 142 21192.67 26.03 42843.14 47798.25 2014-05-22 22:49:40.000 142 21192.67 26.01 42843.11 47798.24 2014-05-22 22:49:41.000 142 21192.64 26.00 42843.14 47798.24 2014-05-22 22:49:42.000 142 21192.62 26.03 42843.15 47798.24 2014-05-22 22:49:43.000 142 21192.62 26.06 42843.14 47798.22 2014-05-22 22:49:44.000 142 21192.61 26.05 42843.13 47798.25 2014-05-22 22:49:45.000 142 21192.63 26.07 42843.14 47798.23 2014-05-22 22:49:46.000 142 21192.61 26.06 42843.15 47798.23 2014-05-22 22:49:47.000 142 21192.64 26.05 42843.14 47798.24 2014-05-22 22:49:48.000 142 21192.64 26.06 42843.17 47798.27 2014-05-22 22:49:49.000 142 21192.66 26.01 42843.19 47798.27 2014-05-22 22:49:50.000 142 21192.68 25.96 42843.20 47798.30 2014-05-22 22:49:51.000 142 21192.68 25.96 42843.21 47798.32 2014-05-22 22:49:52.000 142 21192.70 25.95 42843.22 47798.35 2014-05-22 22:49:53.000 142 21192.70 25.94 42843.25 47798.35 2014-05-22 22:49:54.000 142 21192.68 25.93 42843.26 47798.37 2014-05-22 22:49:55.000 142 21192.69 25.95 42843.26 47798.39 2014-05-22 22:49:56.000 142 21192.71 25.93 42843.28 47798.40 2014-05-22 22:49:57.000 142 21192.74 25.91 42843.32 47798.42 2014-05-22 22:49:58.000 142 21192.73 25.92 42843.35 47798.46 2014-05-22 22:49:59.000 142 21192.72 25.93 42843.37 47798.47 2014-05-22 22:50:00.000 142 21192.72 25.95 42843.39 47798.48 2014-05-22 22:50:01.000 142 21192.70 25.97 42843.38 47798.49 2014-05-22 22:50:02.000 142 21192.67 25.99 42843.36 47798.48 2014-05-22 22:50:03.000 142 21192.67 26.00 42843.37 47798.48 2014-05-22 22:50:04.000 142 21192.65 26.00 42843.36 47798.48 2014-05-22 22:50:05.000 142 21192.64 26.02 42843.36 47798.45 2014-05-22 22:50:06.000 142 21192.63 26.03 42843.37 47798.47 2014-05-22 22:50:07.000 142 21192.62 26.02 42843.37 47798.45 2014-05-22 22:50:08.000 142 21192.64 26.01 42843.40 47798.45 2014-05-22 22:50:09.000 142 21192.68 26.01 42843.36 47798.46 2014-05-22 22:50:10.000 142 21192.69 25.99 42843.37 47798.46 2014-05-22 22:50:11.000 142 21192.71 25.99 42843.37 47798.48 2014-05-22 22:50:12.000 142 21192.68 25.97 42843.41 47798.46 2014-05-22 22:50:13.000 142 21192.68 25.96 42843.41 47798.49 2014-05-22 22:50:14.000 142 21192.70 25.96 42843.41 47798.49 2014-05-22 22:50:15.000 142 21192.71 25.98 42843.37 47798.51 2014-05-22 22:50:16.000 142 21192.71 25.96 42843.37 47798.47 2014-05-22 22:50:17.000 142 21192.71 25.99 42843.38 47798.48 2014-05-22 22:50:18.000 142 21192.71 25.99 42843.37 47798.49 2014-05-22 22:50:19.000 142 21192.73 26.00 42843.33 47798.48 2014-05-22 22:50:20.000 142 21192.72 26.02 42843.32 47798.50 2014-05-22 22:50:21.000 142 21192.64 26.05 42843.31 47798.47 2014-05-22 22:50:22.000 142 21192.61 26.06 42843.34 47798.45 2014-05-22 22:50:23.000 142 21192.63 26.07 42843.33 47798.42 2014-05-22 22:50:24.000 142 21192.64 26.07 42843.29 47798.42 2014-05-22 22:50:25.000 142 21192.65 26.06 42843.31 47798.41 2014-05-22 22:50:26.000 142 21192.61 26.02 42843.34 47798.43 2014-05-22 22:50:27.000 142 21192.59 26.04 42843.31 47798.43 2014-05-22 22:50:28.000 142 21192.59 26.04 42843.30 47798.41 2014-05-22 22:50:29.000 142 21192.61 26.05 42843.28 47798.40 2014-05-22 22:50:30.000 142 21192.58 26.06 42843.30 47798.40 2014-05-22 22:50:31.000 142 21192.53 26.09 42843.28 47798.35 2014-05-22 22:50:32.000 142 21192.52 26.14 42843.27 47798.37 2014-05-22 22:50:33.000 142 21192.56 26.14 42843.33 47798.33 2014-05-22 22:50:34.000 142 21192.55 26.15 42843.30 47798.30 2014-05-22 22:50:35.000 142 21192.53 26.16 42843.26 47798.28 2014-05-22 22:50:36.000 142 21192.54 26.16 42843.22 47798.29 2014-05-22 22:50:37.000 142 21192.58 26.17 42843.24 47798.27 2014-05-22 22:50:38.000 142 21192.61 26.13 42843.28 47798.30 2014-05-22 22:50:39.000 142 21192.61 26.14 42843.24 47798.29 2014-05-22 22:50:40.000 142 21192.62 26.14 42843.26 47798.31 2014-05-22 22:50:41.000 142 21192.61 26.19 42843.27 47798.29 2014-05-22 22:50:42.000 142 21192.60 26.24 42843.24 47798.28 2014-05-22 22:50:43.000 142 21192.60 26.28 42843.19 47798.28 2014-05-22 22:50:44.000 142 21192.57 26.32 42843.16 47798.22 2014-05-22 22:50:45.000 142 21192.53 26.37 42843.11 47798.17 2014-05-22 22:50:46.000 142 21192.55 26.37 42843.09 47798.16 2014-05-22 22:50:47.000 142 21192.55 26.37 42843.12 47798.12 2014-05-22 22:50:48.000 142 21192.55 26.37 42843.10 47798.12 2014-05-22 22:50:49.000 142 21192.56 26.36 42843.13 47798.11 2014-05-22 22:50:50.000 142 21192.53 26.35 42843.11 47798.11 2014-05-22 22:50:51.000 142 21192.51 26.36 42843.08 47798.13 2014-05-22 22:50:52.000 142 21192.50 26.36 42843.09 47798.12 2014-05-22 22:50:53.000 142 21192.51 26.36 42843.11 47798.10 2014-05-22 22:50:54.000 142 21192.48 26.36 42843.14 47798.09 2014-05-22 22:50:55.000 142 21192.49 26.36 42843.11 47798.09 2014-05-22 22:50:56.000 142 21192.50 26.38 42843.14 47798.11 2014-05-22 22:50:57.000 142 21192.49 26.39 42843.12 47798.11 2014-05-22 22:50:58.000 142 21192.44 26.39 42843.14 47798.10 2014-05-22 22:50:59.000 142 21192.41 26.37 42843.17 47798.09 2014-05-22 22:51:00.000 142 21192.40 26.34 42843.15 47798.09 2014-05-22 22:51:01.000 142 21192.38 26.32 42843.13 47798.11 2014-05-22 22:51:02.000 142 21192.38 26.33 42843.19 47798.09 2014-05-22 22:51:03.000 142 21192.36 26.32 42843.22 47798.10 2014-05-22 22:51:04.000 142 21192.35 26.32 42843.21 47798.12 2014-05-22 22:51:05.000 142 21192.30 26.31 42843.23 47798.11 2014-05-22 22:51:06.000 142 21192.34 26.28 42843.23 47798.14 2014-05-22 22:51:07.000 142 21192.31 26.28 42843.25 47798.12 2014-05-22 22:51:08.000 142 21192.28 26.28 42843.24 47798.13 2014-05-22 22:51:09.000 142 21192.31 26.26 42843.23 47798.13 2014-05-22 22:51:10.000 142 21192.26 26.26 42843.28 47798.12 2014-05-22 22:51:11.000 142 21192.24 26.26 42843.26 47798.11 2014-05-22 22:51:12.000 142 21192.27 26.27 42843.26 47798.11 2014-05-22 22:51:13.000 142 21192.25 26.26 42843.28 47798.12 2014-05-22 22:51:14.000 142 21192.22 26.27 42843.26 47798.10 2014-05-22 22:51:15.000 142 21192.23 26.25 42843.29 47798.11 2014-05-22 22:51:16.000 142 21192.21 26.23 42843.30 47798.11 2014-05-22 22:51:17.000 142 21192.21 26.20 42843.30 47798.15 2014-05-22 22:51:18.000 142 21192.22 26.18 42843.34 47798.13 2014-05-22 22:51:19.000 142 21192.21 26.19 42843.33 47798.16 2014-05-22 22:51:20.000 142 21192.21 26.20 42843.30 47798.15 2014-05-22 22:51:21.000 142 21192.20 26.20 42843.32 47798.17 2014-05-22 22:51:22.000 142 21192.17 26.18 42843.36 47798.18 2014-05-22 22:51:23.000 142 21192.14 26.16 42843.38 47798.16 2014-05-22 22:51:24.000 142 21192.12 26.13 42843.38 47798.18 2014-05-22 22:51:25.000 142 21192.09 26.09 42843.43 47798.20 2014-05-22 22:51:26.000 142 21192.06 26.07 42843.47 47798.21 2014-05-22 22:51:27.000 142 21192.06 26.08 42843.50 47798.24 2014-05-22 22:51:28.000 142 21192.10 26.10 42843.52 47798.28 2014-05-22 22:51:29.000 142 21192.06 26.12 42843.55 47798.29 2014-05-22 22:51:30.000 142 21192.06 26.11 42843.52 47798.26 2014-05-22 22:51:31.000 142 21192.08 26.12 42843.53 47798.27 2014-05-22 22:51:32.000 142 21192.08 26.14 42843.51 47798.27 2014-05-22 22:51:33.000 142 21192.06 26.16 42843.50 47798.25 2014-05-22 22:51:34.000 142 21192.07 26.14 42843.50 47798.27 2014-05-22 22:51:35.000 142 21192.03 26.17 42843.47 47798.25 2014-05-22 22:51:36.000 142 21192.00 26.20 42843.45 47798.22 2014-05-22 22:51:37.000 142 21191.91 26.21 42843.43 47798.18 2014-05-22 22:51:38.000 142 21191.85 26.21 42843.43 47798.15 2014-05-22 22:51:39.000 142 21191.84 26.23 42843.43 47798.11 2014-05-22 22:51:40.000 142 21191.85 26.21 42843.38 47798.07 2014-05-22 22:51:41.000 142 21191.85 26.22 42843.38 47798.09 2014-05-22 22:51:42.000 142 21191.82 26.21 42843.38 47798.06 2014-05-22 22:51:43.000 142 21191.83 26.25 42843.41 47798.05 2014-05-22 22:51:44.000 142 21191.80 26.29 42843.42 47798.02 2014-05-22 22:51:45.000 142 21191.78 26.31 42843.37 47798.01 2014-05-22 22:51:46.000 142 21191.78 26.29 42843.33 47797.99 2014-05-22 22:51:47.000 142 21191.80 26.28 42843.33 47797.99 2014-05-22 22:51:48.000 142 21191.80 26.30 42843.30 47797.95 2014-05-22 22:51:49.000 142 21191.81 26.28 42843.31 47797.97 2014-05-22 22:51:50.000 142 21191.80 26.27 42843.35 47797.98 2014-05-22 22:51:51.000 142 21191.82 26.22 42843.35 47798.01 2014-05-22 22:51:52.000 142 21191.86 26.17 42843.37 47798.02 2014-05-22 22:51:53.000 142 21191.84 26.17 42843.43 47798.06 2014-05-22 22:51:54.000 142 21191.84 26.14 42843.43 47798.10 2014-05-22 22:51:55.000 142 21191.85 26.14 42843.47 47798.11 2014-05-22 22:51:56.000 142 21191.84 26.15 42843.49 47798.15 2014-05-22 22:51:57.000 142 21191.82 26.16 42843.50 47798.14 2014-05-22 22:51:58.000 142 21191.85 26.15 42843.53 47798.17 2014-05-22 22:51:59.000 142 21191.84 26.15 42843.56 47798.18 2014-05-22 22:52:00.000 142 21191.84 26.19 42843.55 47798.18 2014-05-22 22:52:01.000 142 21191.82 26.19 42843.50 47798.18 2014-05-22 22:52:02.000 142 21191.85 26.18 42843.53 47798.18 2014-05-22 22:52:03.000 142 21191.84 26.18 42843.52 47798.20 2014-05-22 22:52:04.000 142 21191.84 26.17 42843.54 47798.19 2014-05-22 22:52:05.000 142 21191.86 26.17 42843.56 47798.21 2014-05-22 22:52:06.000 142 21191.86 26.16 42843.54 47798.20 2014-05-22 22:52:07.000 142 21191.84 26.17 42843.54 47798.23 2014-05-22 22:52:08.000 142 21191.87 26.14 42843.55 47798.21 2014-05-22 22:52:09.000 142 21191.88 26.13 42843.54 47798.23 2014-05-22 22:52:10.000 142 21191.89 26.12 42843.56 47798.24 2014-05-22 22:52:11.000 142 21191.90 26.11 42843.59 47798.25 2014-05-22 22:52:12.000 142 21191.89 26.14 42843.55 47798.26 2014-05-22 22:52:13.000 142 21191.87 26.15 42843.55 47798.27 2014-05-22 22:52:14.000 142 21191.90 26.13 42843.56 47798.28 2014-05-22 22:52:15.000 142 21191.91 26.13 42843.56 47798.27 2014-05-22 22:52:16.000 142 21191.90 26.12 42843.56 47798.28 2014-05-22 22:52:17.000 142 21191.85 26.16 42843.62 47798.28 2014-05-22 22:52:18.000 142 21191.88 26.15 42843.60 47798.27 2014-05-22 22:52:19.000 142 21191.87 26.15 42843.57 47798.28 2014-05-22 22:52:20.000 142 21191.89 26.14 42843.62 47798.26 2014-05-22 22:52:21.000 142 21191.90 26.11 42843.63 47798.27 2014-05-22 22:52:22.000 142 21191.86 26.16 42843.62 47798.28 2014-05-22 22:52:23.000 142 21191.85 26.16 42843.61 47798.30 2014-05-22 22:52:24.000 142 21191.84 26.18 42843.63 47798.28 2014-05-22 22:52:25.000 142 21191.82 26.17 42843.64 47798.29 2014-05-22 22:52:26.000 142 21191.84 26.16 42843.64 47798.28 2014-05-22 22:52:27.000 142 21191.89 26.18 42843.68 47798.27 2014-05-22 22:52:28.000 142 21191.91 26.19 42843.66 47798.29 2014-05-22 22:52:29.000 142 21191.91 26.23 42843.65 47798.34 2014-05-22 22:52:30.000 142 21191.91 26.29 42843.64 47798.34 2014-05-22 22:52:31.000 142 21191.94 26.33 42843.62 47798.28 2014-05-22 22:52:32.000 142 21191.96 26.38 42843.58 47798.27 2014-05-22 22:52:33.000 142 21191.97 26.41 42843.53 47798.21 2014-05-22 22:52:34.000 142 21191.98 26.41 42843.52 47798.19 2014-05-22 22:52:35.000 142 21191.96 26.40 42843.43 47798.18 2014-05-22 22:52:36.000 142 21191.97 26.40 42843.41 47798.15 2014-05-22 22:52:37.000 142 21191.97 26.40 42843.40 47798.13 2014-05-22 22:52:38.000 142 21191.97 26.43 42843.37 47798.11 2014-05-22 22:52:39.000 142 21191.94 26.45 42843.37 47798.09 2014-05-22 22:52:40.000 142 21191.89 26.46 42843.36 47798.07 2014-05-22 22:52:41.000 142 21191.84 26.50 42843.34 47798.01 2014-05-22 22:52:42.000 142 21191.83 26.51 42843.34 47797.98 2014-05-22 22:52:43.000 142 21191.81 26.51 42843.33 47797.95 2014-05-22 22:52:44.000 142 21191.81 26.49 42843.29 47797.94 2014-05-22 22:52:45.000 142 21191.79 26.48 42843.29 47797.94 2014-05-22 22:52:46.000 142 21191.76 26.49 42843.28 47797.91 2014-05-22 22:52:47.000 142 21191.77 26.47 42843.30 47797.90 2014-05-22 22:52:48.000 142 21191.77 26.43 42843.27 47797.89 2014-05-22 22:52:49.000 142 21191.72 26.44 42843.29 47797.91 2014-05-22 22:52:50.000 142 21191.72 26.45 42843.27 47797.87 2014-05-22 22:52:51.000 142 21191.74 26.44 42843.27 47797.91 2014-05-22 22:52:52.000 142 21191.73 26.43 42843.29 47797.88 2014-05-22 22:52:53.000 142 21191.76 26.39 42843.28 47797.90 2014-05-22 22:52:54.000 142 21191.77 26.36 42843.31 47797.93 2014-05-22 22:52:55.000 142 21191.76 26.34 42843.33 47797.93 2014-05-22 22:52:56.000 142 21191.75 26.35 42843.36 47797.94 2014-05-22 22:52:57.000 142 21191.73 26.33 42843.36 47797.94 2014-05-22 22:52:58.000 142 21191.72 26.31 42843.34 47797.95 2014-05-22 22:52:59.000 142 21191.73 26.33 42843.33 47797.96 2014-05-22 22:53:00.000 142 21191.70 26.32 42843.36 47797.96 2014-05-22 22:53:01.000 142 21191.67 26.34 42843.38 47797.96 2014-05-22 22:53:02.000 142 21191.67 26.32 42843.36 47797.92 2014-05-22 22:53:03.000 142 21191.66 26.32 42843.34 47797.96 2014-05-22 22:53:04.000 142 21191.65 26.34 42843.39 47797.93 2014-05-22 22:53:05.000 142 21191.60 26.34 42843.41 47797.96 2014-05-22 22:53:06.000 142 21191.61 26.36 42843.41 47797.94 2014-05-22 22:53:07.000 142 21191.66 26.38 42843.40 47797.97 2014-05-22 22:53:08.000 142 21191.66 26.35 42843.40 47797.96 2014-05-22 22:53:09.000 142 21191.65 26.36 42843.39 47797.96 2014-05-22 22:53:10.000 142 21191.62 26.40 42843.39 47797.97 2014-05-22 22:53:11.000 142 21191.63 26.40 42843.40 47797.98 2014-05-22 22:53:12.000 142 21191.63 26.45 42843.38 47797.96 2014-05-22 22:53:13.000 142 21191.61 26.45 42843.39 47797.96 2014-05-22 22:53:14.000 142 21191.61 26.43 42843.37 47797.93 2014-05-22 22:53:15.000 142 21191.62 26.42 42843.35 47797.93 2014-05-22 22:53:16.000 142 21191.63 26.41 42843.35 47797.92 2014-05-22 22:53:17.000 142 21191.59 26.42 42843.35 47797.92 2014-05-22 22:53:18.000 142 21191.56 26.39 42843.35 47797.92 2014-05-22 22:53:19.000 142 21191.51 26.41 42843.33 47797.88 2014-05-22 22:53:20.000 142 21191.48 26.42 42843.34 47797.85 2014-05-22 22:53:21.000 142 21191.50 26.42 42843.35 47797.86 2014-05-22 22:53:22.000 142 21191.48 26.40 42843.35 47797.86 2014-05-22 22:53:23.000 142 21191.48 26.41 42843.34 47797.89 2014-05-22 22:53:24.000 142 21191.48 26.41 42843.33 47797.85 2014-05-22 22:53:25.000 142 21191.49 26.40 42843.33 47797.86 2014-05-22 22:53:26.000 142 21191.48 26.36 42843.34 47797.84 2014-05-22 22:53:27.000 142 21191.42 26.36 42843.26 47797.85 2014-05-22 22:53:28.000 142 21191.40 26.38 42843.28 47797.84 2014-05-22 22:53:29.000 142 21191.40 26.41 42843.27 47797.85 2014-05-22 22:53:30.000 142 21191.43 26.41 42843.29 47797.82 2014-05-22 22:53:31.000 142 21191.43 26.42 42843.27 47797.84 2014-05-22 22:53:32.000 142 21191.45 26.41 42843.26 47797.83 2014-05-22 22:53:33.000 142 21191.48 26.42 42843.30 47797.85 2014-05-22 22:53:34.000 142 21191.46 26.42 42843.28 47797.83 2014-05-22 22:53:35.000 142 21191.45 26.41 42843.32 47797.84 2014-05-22 22:53:36.000 142 21191.46 26.42 42843.30 47797.83 2014-05-22 22:53:37.000 142 21191.47 26.43 42843.24 47797.84 2014-05-22 22:53:38.000 142 21191.46 26.44 42843.26 47797.84 2014-05-22 22:53:39.000 142 21191.45 26.43 42843.25 47797.81 2014-05-22 22:53:40.000 142 21191.44 26.43 42843.22 47797.82 2014-05-22 22:53:41.000 142 21191.43 26.44 42843.23 47797.81 2014-05-22 22:53:42.000 142 21191.43 26.46 42843.27 47797.80 2014-05-22 22:53:43.000 142 21191.41 26.48 42843.22 47797.78 2014-05-22 22:53:44.000 142 21191.43 26.53 42843.18 47797.76 2014-05-22 22:53:45.000 142 21191.45 26.54 42843.21 47797.74 2014-05-22 22:53:46.000 142 21191.47 26.53 42843.18 47797.77 2014-05-22 22:53:47.000 142 21191.48 26.54 42843.16 47797.74 2014-05-22 22:53:48.000 142 21191.47 26.55 42843.17 47797.75 2014-05-22 22:53:49.000 142 21191.47 26.56 42843.19 47797.74 2014-05-22 22:53:50.000 142 21191.46 26.58 42843.19 47797.74 2014-05-22 22:53:51.000 142 21191.47 26.59 42843.16 47797.71 2014-05-22 22:53:52.000 142 21191.48 26.60 42843.18 47797.74 2014-05-22 22:53:53.000 142 21191.43 26.61 42843.14 47797.71 2014-05-22 22:53:54.000 142 21191.44 26.61 42843.14 47797.72 2014-05-22 22:53:55.000 142 21191.41 26.64 42843.13 47797.70 2014-05-22 22:53:56.000 142 21191.36 26.61 42843.11 47797.69 2014-05-22 22:53:57.000 142 21191.35 26.59 42843.11 47797.66 2014-05-22 22:53:58.000 142 21191.34 26.62 42843.12 47797.64 2014-05-22 22:53:59.000 142 21191.36 26.60 42843.10 47797.63 2014-05-22 22:54:00.000 142 21191.35 26.59 42843.09 47797.62 2014-05-22 22:54:01.000 142 21191.36 26.57 42843.10 47797.63 2014-05-22 22:54:02.000 142 21191.37 26.60 42843.11 47797.61 2014-05-22 22:54:03.000 142 21191.36 26.57 42843.13 47797.64 2014-05-22 22:54:04.000 142 21191.35 26.58 42843.14 47797.65 2014-05-22 22:54:05.000 142 21191.33 26.57 42843.12 47797.66 2014-05-22 22:54:06.000 142 21191.36 26.57 42843.16 47797.69 2014-05-22 22:54:07.000 142 21191.36 26.56 42843.15 47797.66 2014-05-22 22:54:08.000 142 21191.36 26.54 42843.15 47797.68 2014-05-22 22:54:09.000 142 21191.32 26.56 42843.15 47797.67 2014-05-22 22:54:10.000 142 21191.34 26.58 42843.12 47797.69 2014-05-22 22:54:11.000 142 21191.34 26.59 42843.14 47797.64 2014-05-22 22:54:12.000 142 21191.30 26.59 42843.15 47797.65 2014-05-22 22:54:13.000 142 21191.28 26.59 42843.11 47797.63 2014-05-22 22:54:14.000 142 21191.30 26.60 42843.10 47797.62 2014-05-22 22:54:15.000 142 21191.31 26.61 42843.06 47797.62 2014-05-22 22:54:16.000 142 21191.34 26.57 42843.06 47797.62 2014-05-22 22:54:17.000 142 21191.35 26.52 42843.06 47797.60 2014-05-22 22:54:18.000 142 21191.33 26.49 42843.10 47797.64 2014-05-22 22:54:19.000 142 21191.33 26.50 42843.11 47797.65 2014-05-22 22:54:20.000 142 21191.34 26.48 42843.14 47797.65 2014-05-22 22:54:21.000 142 21191.33 26.47 42843.14 47797.67 2014-05-22 22:54:22.000 142 21191.34 26.47 42843.13 47797.67 2014-05-22 22:54:23.000 142 21191.34 26.46 42843.14 47797.67 2014-05-22 22:54:24.000 142 21191.32 26.47 42843.15 47797.68 2014-05-22 22:54:25.000 142 21191.31 26.46 42843.16 47797.69 2014-05-22 22:54:26.000 142 21191.28 26.45 42843.20 47797.67 2014-05-22 22:54:27.000 142 21191.26 26.48 42843.19 47797.65 2014-05-22 22:54:28.000 142 21191.25 26.49 42843.17 47797.67 2014-05-22 22:54:29.000 142 21191.27 26.48 42843.17 47797.62 2014-05-22 22:54:30.000 142 21191.25 26.47 42843.18 47797.64 2014-05-22 22:54:31.000 142 21191.18 26.47 42843.18 47797.63 2014-05-22 22:54:32.000 142 21191.12 26.47 42843.17 47797.62 2014-05-22 22:54:33.000 142 21191.11 26.46 42843.12 47797.59 2014-05-22 22:54:34.000 142 21191.12 26.47 42843.16 47797.57 2014-05-22 22:54:35.000 142 21191.11 26.49 42843.17 47797.59 2014-05-22 22:54:36.000 142 21191.10 26.48 42843.19 47797.58 2014-05-22 22:54:37.000 142 21191.11 26.46 42843.18 47797.60 2014-05-22 22:54:38.000 142 21191.12 26.44 42843.15 47797.59 2014-05-22 22:54:39.000 142 21191.08 26.45 42843.16 47797.58 2014-05-22 22:54:40.000 142 21191.07 26.45 42843.19 47797.57 2014-05-22 22:54:41.000 142 21191.02 26.45 42843.19 47797.58 2014-05-22 22:54:42.000 142 21191.00 26.46 42843.27 47797.58 2014-05-22 22:54:43.000 142 21191.03 26.42 42843.22 47797.56 2014-05-22 22:54:44.000 142 21191.04 26.43 42843.24 47797.57 2014-05-22 22:54:45.000 142 21191.00 26.45 42843.21 47797.57 2014-05-22 22:54:46.000 142 21190.98 26.42 42843.23 47797.58 2014-05-22 22:54:47.000 142 21190.99 26.42 42843.26 47797.60 2014-05-22 22:54:48.000 142 21190.99 26.42 42843.26 47797.62 2014-05-22 22:54:49.000 142 21190.99 26.39 42843.24 47797.60 2014-05-22 22:54:50.000 142 21191.02 26.36 42843.27 47797.60 2014-05-22 22:54:51.000 142 21191.03 26.36 42843.27 47797.63 2014-05-22 22:54:52.000 142 21191.03 26.34 42843.27 47797.65 2014-05-22 22:54:53.000 142 21191.02 26.30 42843.32 47797.65 2014-05-22 22:54:54.000 142 21191.00 26.24 42843.39 47797.68 2014-05-22 22:54:55.000 142 21190.99 26.25 42843.40 47797.71 2014-05-22 22:54:56.000 142 21191.01 26.23 42843.41 47797.73 2014-05-22 22:54:57.000 142 21191.01 26.23 42843.42 47797.79 2014-05-22 22:54:58.000 142 21190.93 26.23 42843.47 47797.77 2014-05-22 22:54:59.000 142 21190.90 26.25 42843.48 47797.78 2014-05-22 22:55:00.000 142 21190.92 26.30 42843.51 47797.75 2014-05-22 22:55:01.000 142 21190.91 26.31 42843.49 47797.75 2014-05-22 22:55:02.000 142 21190.91 26.31 42843.45 47797.76 2014-05-22 22:55:03.000 142 21190.89 26.34 42843.44 47797.74 2014-05-22 22:55:04.000 142 21190.88 26.36 42843.42 47797.70 2014-05-22 22:55:05.000 142 21190.82 26.36 42843.40 47797.68 2014-05-22 22:55:06.000 142 21190.82 26.37 42843.37 47797.69 2014-05-22 22:55:07.000 142 21190.79 26.36 42843.41 47797.65 2014-05-22 22:55:08.000 142 21190.76 26.37 42843.41 47797.68 2014-05-22 22:55:09.000 142 21190.76 26.41 42843.41 47797.62 2014-05-22 22:55:10.000 142 21190.76 26.44 42843.42 47797.63 2014-05-22 22:55:11.000 142 21190.75 26.42 42843.41 47797.61 2014-05-22 22:55:12.000 142 21190.73 26.43 42843.40 47797.63 2014-05-22 22:55:13.000 142 21190.71 26.43 42843.41 47797.61 2014-05-22 22:55:14.000 142 21190.72 26.45 42843.40 47797.63 2014-05-22 22:55:15.000 142 21190.71 26.48 42843.39 47797.63 2014-05-22 22:55:16.000 142 21190.72 26.47 42843.42 47797.61 2014-05-22 22:55:17.000 142 21190.72 26.46 42843.42 47797.60 2014-05-22 22:55:18.000 142 21190.68 26.42 42843.43 47797.60 2014-05-22 22:55:19.000 142 21190.66 26.40 42843.46 47797.62 2014-05-22 22:55:20.000 142 21190.66 26.37 42843.52 47797.66 2014-05-22 22:55:21.000 142 21190.68 26.35 42843.52 47797.67 2014-05-22 22:55:22.000 142 21190.68 26.35 42843.55 47797.71 2014-05-22 22:55:23.000 142 21190.69 26.34 42843.56 47797.71 2014-05-22 22:55:24.000 142 21190.68 26.36 42843.60 47797.77 2014-05-22 22:55:25.000 142 21190.69 26.37 42843.62 47797.77 2014-05-22 22:55:26.000 142 21190.70 26.37 42843.64 47797.79 2014-05-22 22:55:27.000 142 21190.72 26.37 42843.65 47797.80 2014-05-22 22:55:28.000 142 21190.71 26.38 42843.65 47797.81 2014-05-22 22:55:29.000 142 21190.72 26.37 42843.64 47797.83 2014-05-22 22:55:30.000 142 21190.71 26.37 42843.62 47797.83 2014-05-22 22:55:31.000 142 21190.72 26.40 42843.65 47797.81 2014-05-22 22:55:32.000 142 21190.68 26.44 42843.65 47797.81 2014-05-22 22:55:33.000 142 21190.68 26.47 42843.67 47797.82 2014-05-22 22:55:34.000 142 21190.68 26.50 42843.65 47797.84 2014-05-22 22:55:35.000 142 21190.68 26.50 42843.63 47797.81 2014-05-22 22:55:36.000 142 21190.67 26.51 42843.66 47797.83 2014-05-22 22:55:37.000 142 21190.66 26.52 42843.64 47797.83 2014-05-22 22:55:38.000 142 21190.64 26.53 42843.65 47797.82 2014-05-22 22:55:39.000 142 21190.62 26.54 42843.68 47797.83 2014-05-22 22:55:40.000 142 21190.61 26.56 42843.67 47797.81 2014-05-22 22:55:41.000 142 21190.54 26.56 42843.64 47797.80 2014-05-22 22:55:42.000 142 21190.54 26.56 42843.63 47797.78 2014-05-22 22:55:43.000 142 21190.56 26.57 42843.64 47797.79 2014-05-22 22:55:44.000 142 21190.55 26.57 42843.64 47797.80 2014-05-22 22:55:45.000 142 21190.56 26.59 42843.63 47797.79 2014-05-22 22:55:46.000 142 21190.57 26.60 42843.65 47797.81 2014-05-22 22:55:47.000 142 21190.54 26.64 42843.67 47797.78 2014-05-22 22:55:48.000 142 21190.53 26.67 42843.69 47797.78 2014-05-22 22:55:49.000 142 21190.52 26.69 42843.63 47797.78 2014-05-22 22:55:50.000 142 21190.48 26.73 42843.61 47797.74 2014-05-22 22:55:51.000 142 21190.46 26.77 42843.58 47797.72 2014-05-22 22:55:52.000 142 21190.45 26.77 42843.58 47797.68 2014-05-22 22:55:53.000 142 21190.45 26.78 42843.59 47797.66 2014-05-22 22:55:54.000 142 21190.44 26.79 42843.58 47797.65 2014-05-22 22:55:55.000 142 21190.41 26.80 42843.54 47797.65 2014-05-22 22:55:56.000 142 21190.39 26.79 42843.55 47797.62 2014-05-22 22:55:57.000 142 21190.36 26.82 42843.55 47797.60 2014-05-22 22:55:58.000 142 21190.34 26.84 42843.49 47797.59 2014-05-22 22:55:59.000 142 21190.34 26.85 42843.51 47797.57 2014-05-22 22:56:00.000 142 21190.31 26.83 42843.53 47797.55 2014-05-22 22:56:01.000 142 21190.27 26.86 42843.53 47797.54 2014-05-22 22:56:02.000 142 21190.22 26.89 42843.53 47797.53 2014-05-22 22:56:03.000 142 21190.21 26.92 42843.49 47797.51 2014-05-22 22:56:04.000 142 21190.21 26.95 42843.45 47797.49 2014-05-22 22:56:05.000 142 21190.19 26.97 42843.43 47797.46 2014-05-22 22:56:06.000 142 21190.17 26.95 42843.40 47797.40 2014-05-22 22:56:07.000 142 21190.15 26.88 42843.41 47797.39 2014-05-22 22:56:08.000 142 21190.16 26.83 42843.45 47797.43 2014-05-22 22:56:09.000 142 21190.19 26.76 42843.49 47797.44 2014-05-22 22:56:10.000 142 21190.22 26.74 42843.53 47797.49 2014-05-22 22:56:11.000 142 21190.17 26.72 42843.55 47797.50 2014-05-22 22:56:12.000 142 21190.14 26.74 42843.58 47797.51 2014-05-22 22:56:13.000 142 21190.12 26.74 42843.56 47797.52 2014-05-22 22:56:14.000 142 21190.13 26.74 42843.56 47797.52 2014-05-22 22:56:15.000 142 21190.13 26.73 42843.58 47797.50 2014-05-22 22:56:16.000 142 21190.10 26.72 42843.61 47797.52 2014-05-22 22:56:17.000 142 21190.06 26.68 42843.62 47797.51 2014-05-22 22:56:18.000 142 21190.05 26.68 42843.65 47797.53 2014-05-22 22:56:19.000 142 21190.06 26.67 42843.67 47797.54 2014-05-22 22:56:20.000 142 21190.07 26.66 42843.68 47797.53 2014-05-22 22:56:21.000 142 21190.08 26.68 42843.66 47797.59 2014-05-22 22:56:22.000 142 21190.09 26.67 42843.66 47797.56 2014-05-22 22:56:23.000 142 21190.09 26.67 42843.69 47797.54 2014-05-22 22:56:24.000 142 21190.08 26.68 42843.69 47797.57 2014-05-22 22:56:25.000 142 21190.05 26.69 42843.67 47797.55 2014-05-22 22:56:26.000 142 21190.01 26.73 42843.68 47797.54 2014-05-22 22:56:27.000 142 21189.99 26.73 42843.67 47797.55 2014-05-22 22:56:28.000 142 21189.99 26.76 42843.64 47797.55 2014-05-22 22:56:29.000 142 21189.95 26.82 42843.61 47797.51 2014-05-22 22:56:30.000 142 21189.94 26.83 42843.58 47797.48 2014-05-22 22:56:31.000 142 21189.92 26.84 42843.57 47797.44 2014-05-22 22:56:32.000 142 21189.91 26.84 42843.57 47797.42 2014-05-22 22:56:33.000 142 21189.92 26.84 42843.57 47797.40 2014-05-22 22:56:34.000 142 21189.89 26.86 42843.55 47797.38 2014-05-22 22:56:35.000 142 21189.85 26.86 42843.55 47797.36 2014-05-22 22:56:36.000 142 21189.82 26.86 42843.53 47797.35 2014-05-22 22:56:37.000 142 21189.81 26.87 42843.52 47797.34 2014-05-22 22:56:38.000 142 21189.80 26.88 42843.52 47797.33 2014-05-22 22:56:39.000 142 21189.81 26.88 42843.55 47797.33 2014-05-22 22:56:40.000 142 21189.79 26.87 42843.55 47797.31 2014-05-22 22:56:41.000 142 21189.81 26.86 42843.53 47797.31 2014-05-22 22:56:42.000 142 21189.81 26.86 42843.51 47797.31 2014-05-22 22:56:43.000 142 21189.80 26.84 42843.55 47797.33 2014-05-22 22:56:44.000 142 21189.79 26.83 42843.60 47797.33 2014-05-22 22:56:45.000 142 21189.78 26.82 42843.55 47797.35 2014-05-22 22:56:46.000 142 21189.77 26.80 42843.57 47797.35 2014-05-22 22:56:47.000 142 21189.76 26.80 42843.58 47797.37 2014-05-22 22:56:48.000 142 21189.75 26.80 42843.61 47797.36 2014-05-22 22:56:49.000 142 21189.73 26.82 42843.60 47797.37 2014-05-22 22:56:50.000 142 21189.73 26.82 42843.59 47797.37 2014-05-22 22:56:51.000 142 21189.69 26.86 42843.62 47797.35 2014-05-22 22:56:52.000 142 21189.69 26.86 42843.61 47797.34 2014-05-22 22:56:53.000 142 21189.71 26.87 42843.57 47797.33 2014-05-22 22:56:54.000 142 21189.69 26.87 42843.59 47797.32 2014-05-22 22:56:55.000 142 21189.72 26.86 42843.57 47797.34 2014-05-22 22:56:56.000 142 21189.71 26.86 42843.58 47797.32 2014-05-22 22:56:57.000 142 21189.69 26.86 42843.60 47797.34 2014-05-22 22:56:58.000 142 21189.67 26.91 42843.58 47797.34 2014-05-22 22:56:59.000 142 21189.66 26.95 42843.59 47797.31 2014-05-22 22:57:00.000 142 21189.67 26.97 42843.55 47797.30 2014-05-22 22:57:01.000 142 21189.61 27.01 42843.54 47797.25 2014-05-22 22:57:02.000 142 21189.61 27.04 42843.50 47797.24 2014-05-22 22:57:03.000 142 21189.63 27.09 42843.46 47797.21 2014-05-22 22:57:04.000 142 21189.64 27.08 42843.45 47797.21 2014-05-22 22:57:05.000 142 21189.65 27.10 42843.45 47797.17 2014-05-22 22:57:06.000 142 21189.67 27.11 42843.44 47797.19 2014-05-22 22:57:07.000 142 21189.67 27.10 42843.44 47797.16 2014-05-22 22:57:08.000 142 21189.66 27.10 42843.41 47797.15 2014-05-22 22:57:09.000 142 21189.65 27.11 42843.38 47797.13 2014-05-22 22:57:10.000 142 21189.67 27.12 42843.40 47797.11 2014-05-22 22:57:11.000 142 21189.66 27.12 42843.41 47797.13 2014-05-22 22:57:12.000 142 21189.65 27.12 42843.41 47797.11 2014-05-22 22:57:13.000 142 21189.65 27.13 42843.38 47797.13 2014-05-22 22:57:14.000 142 21189.66 27.16 42843.37 47797.11 2014-05-22 22:57:15.000 142 21189.69 27.15 42843.40 47797.11 2014-05-22 22:57:16.000 142 21189.68 27.16 42843.40 47797.11 2014-05-22 22:57:17.000 142 21189.67 27.17 42843.40 47797.10 2014-05-22 22:57:18.000 142 21189.65 27.19 42843.40 47797.09 2014-05-22 22:57:19.000 142 21189.63 27.22 42843.41 47797.11 2014-05-22 22:57:20.000 142 21189.64 27.22 42843.37 47797.10 2014-05-22 22:57:21.000 142 21189.61 27.21 42843.37 47797.09 2014-05-22 22:57:22.000 142 21189.59 27.22 42843.36 47797.08 2014-05-22 22:57:23.000 142 21189.58 27.23 42843.40 47797.08 2014-05-22 22:57:24.000 142 21189.58 27.22 42843.40 47797.09 2014-05-22 22:57:25.000 142 21189.59 27.20 42843.41 47797.08 2014-05-22 22:57:26.000 142 21189.58 27.17 42843.39 47797.10 2014-05-22 22:57:27.000 142 21189.60 27.16 42843.43 47797.10 2014-05-22 22:57:28.000 142 21189.58 27.16 42843.44 47797.13 2014-05-22 22:57:29.000 142 21189.58 27.14 42843.46 47797.15 2014-05-22 22:57:30.000 142 21189.58 27.15 42843.48 47797.15 2014-05-22 22:57:31.000 142 21189.54 27.15 42843.48 47797.19 2014-05-22 22:57:32.000 142 21189.58 27.12 42843.51 47797.19 2014-05-22 22:57:33.000 142 21189.61 27.11 42843.54 47797.21 2014-05-22 22:57:34.000 142 21189.61 27.10 42843.56 47797.22 2014-05-22 22:57:35.000 142 21189.63 27.12 42843.56 47797.23 2014-05-22 22:57:36.000 142 21189.62 27.10 42843.57 47797.27 2014-05-22 22:57:37.000 142 21189.58 27.13 42843.57 47797.26 2014-05-22 22:57:38.000 142 21189.60 27.16 42843.53 47797.28 2014-05-22 22:57:39.000 142 21189.58 27.17 42843.53 47797.27 2014-05-22 22:57:40.000 142 21189.57 27.23 42843.52 47797.28 2014-05-22 22:57:41.000 142 21189.59 27.32 42843.53 47797.25 2014-05-22 22:57:42.000 142 21189.53 27.43 42843.48 47797.20 2014-05-22 22:57:43.000 142 21189.52 27.50 42843.44 47797.14 2014-05-22 22:57:44.000 142 21189.54 27.54 42843.36 47797.08 2014-05-22 22:57:45.000 142 21189.56 27.53 42843.28 47797.02 2014-05-22 22:57:46.000 142 21189.55 27.56 42843.24 47796.99 2014-05-22 22:57:47.000 142 21189.52 27.61 42843.22 47796.95 2014-05-22 22:57:48.000 142 21189.51 27.65 42843.18 47796.92 2014-05-22 22:57:49.000 142 21189.49 27.70 42843.18 47796.90 2014-05-22 22:57:50.000 142 21189.49 27.76 42843.15 47796.83 2014-05-22 22:57:51.000 142 21189.46 27.82 42843.09 47796.80 2014-05-22 22:57:52.000 142 21189.42 27.82 42843.04 47796.75 2014-05-22 22:57:53.000 142 21189.41 27.83 42843.02 47796.70 2014-05-22 22:57:54.000 142 21189.41 27.83 42843.01 47796.70 2014-05-22 22:57:55.000 142 21189.39 27.83 42842.99 47796.62 2014-05-22 22:57:56.000 142 21189.36 27.84 42842.97 47796.62 2014-05-22 22:57:57.000 142 21189.36 27.86 42842.97 47796.62 2014-05-22 22:57:58.000 142 21189.34 27.89 42842.95 47796.60 2014-05-22 22:57:59.000 142 21189.32 27.88 42842.94 47796.59 2014-05-22 22:58:00.000 142 21189.29 27.89 42842.95 47796.56 2014-05-22 22:58:01.000 142 21189.27 27.93 42842.94 47796.55 2014-05-22 22:58:02.000 142 21189.24 27.93 42842.96 47796.54 2014-05-22 22:58:03.000 142 21189.25 27.93 42842.94 47796.52 2014-05-22 22:58:04.000 142 21189.24 27.93 42842.94 47796.54 2014-05-22 22:58:05.000 142 21189.24 27.94 42842.89 47796.52 2014-05-22 22:58:06.000 142 21189.23 27.97 42842.91 47796.52 2014-05-22 22:58:07.000 142 21189.25 27.97 42842.90 47796.52 2014-05-22 22:58:08.000 142 21189.22 27.96 42842.90 47796.52 2014-05-22 22:58:09.000 142 21189.22 27.97 42842.90 47796.49 2014-05-22 22:58:10.000 142 21189.25 27.97 42842.88 47796.52 2014-05-22 22:58:11.000 142 21189.24 27.97 42842.91 47796.53 2014-05-22 22:58:12.000 142 21189.22 27.99 42842.92 47796.52 2014-05-22 22:58:13.000 142 21189.24 28.01 42842.93 47796.51 2014-05-22 22:58:14.000 142 21189.20 28.01 42842.94 47796.51 2014-05-22 22:58:15.000 142 21189.21 28.02 42842.95 47796.51 2014-05-22 22:58:16.000 142 21189.22 28.02 42842.96 47796.51 2014-05-22 22:58:17.000 142 21189.17 28.01 42842.95 47796.52 2014-05-22 22:58:18.000 142 21189.13 28.04 42842.93 47796.49 2014-05-22 22:58:19.000 142 21189.13 28.06 42842.94 47796.51 2014-05-22 22:58:20.000 142 21189.15 28.04 42842.95 47796.48 2014-05-22 22:58:21.000 142 21189.12 28.07 42842.95 47796.48 2014-05-22 22:58:22.000 142 21189.12 28.08 42842.92 47796.46 2014-05-22 22:58:23.000 142 21189.10 28.10 42842.92 47796.45 2014-05-22 22:58:24.000 142 21189.08 28.11 42842.96 47796.47 2014-05-22 22:58:25.000 142 21189.05 28.11 42842.95 47796.45 2014-05-22 22:58:26.000 142 21189.04 28.11 42842.93 47796.45 2014-05-22 22:58:27.000 142 21189.06 28.11 42842.92 47796.42 2014-05-22 22:58:28.000 142 21189.05 28.13 42842.94 47796.44 2014-05-22 22:58:29.000 142 21189.01 28.21 42842.90 47796.40 2014-05-22 22:58:30.000 142 21188.99 28.27 42842.86 47796.39 2014-05-22 22:58:31.000 142 21188.96 28.28 42842.83 47796.37 2014-05-22 22:58:32.000 142 21188.94 28.31 42842.82 47796.32 2014-05-22 22:58:33.000 142 21188.94 28.31 42842.76 47796.29 2014-05-22 22:58:34.000 142 21188.94 28.33 42842.73 47796.26 2014-05-22 22:58:35.000 142 21188.95 28.33 42842.72 47796.25 2014-05-22 22:58:36.000 142 21188.95 28.35 42842.73 47796.23 2014-05-22 22:58:37.000 142 21188.95 28.37 42842.72 47796.22 2014-05-22 22:58:38.000 142 21188.94 28.39 42842.74 47796.21 2014-05-22 22:58:39.000 142 21188.91 28.40 42842.72 47796.20 2014-05-22 22:58:40.000 142 21188.93 28.40 42842.73 47796.23 2014-05-22 22:58:41.000 142 21188.93 28.41 42842.73 47796.20 2014-05-22 22:58:42.000 142 21188.90 28.45 42842.72 47796.18 2014-05-22 22:58:43.000 142 21188.93 28.46 42842.71 47796.18 2014-05-22 22:58:44.000 142 21188.89 28.48 42842.69 47796.16 2014-05-22 22:58:45.000 142 21188.88 28.50 42842.68 47796.16 2014-05-22 22:58:46.000 142 21188.88 28.52 42842.65 47796.16 2014-05-22 22:58:47.000 142 21188.87 28.52 42842.64 47796.16 2014-05-22 22:58:48.000 142 21188.84 28.52 42842.63 47796.15 2014-05-22 22:58:49.000 142 21188.88 28.52 42842.68 47796.14 2014-05-22 22:58:50.000 142 21188.91 28.50 42842.67 47796.18 2014-05-22 22:58:51.000 142 21188.93 28.49 42842.74 47796.22 2014-05-22 22:58:52.000 142 21188.94 28.51 42842.73 47796.22 2014-05-22 22:58:53.000 142 21188.93 28.50 42842.76 47796.24 2014-05-22 22:58:54.000 142 21188.95 28.48 42842.80 47796.27 2014-05-22 22:58:55.000 142 21188.96 28.46 42842.81 47796.30 2014-05-22 22:58:56.000 142 21188.95 28.44 42842.83 47796.31 2014-05-22 22:58:57.000 142 21188.94 28.40 42842.88 47796.33 2014-05-22 22:58:58.000 142 21188.96 28.39 42842.90 47796.37 2014-05-22 22:58:59.000 142 21188.98 28.37 42842.95 47796.39 2014-05-22 22:59:00.000 142 21188.98 28.33 42842.96 47796.43 2014-05-22 22:59:01.000 142 21188.98 28.30 42842.97 47796.48 2014-05-22 22:59:02.000 142 21189.00 28.25 42843.04 47796.49 2014-05-22 22:59:03.000 142 21188.96 28.25 42843.09 47796.54 2014-05-22 22:59:04.000 142 21188.94 28.24 42843.10 47796.57 2014-05-22 22:59:05.000 142 21188.92 28.17 42843.11 47796.60 2014-05-22 22:59:06.000 142 21188.94 28.09 42843.19 47796.63 2014-05-22 22:59:07.000 142 21188.94 28.08 42843.27 47796.68 2014-05-22 22:59:08.000 142 21188.98 28.11 42843.29 47796.71 2014-05-22 22:59:09.000 142 21188.97 28.14 42843.32 47796.76 2014-05-22 22:59:10.000 142 21188.96 28.18 42843.32 47796.77 2014-05-22 22:59:11.000 142 21188.95 28.19 42843.33 47796.78 2014-05-22 22:59:12.000 142 21188.96 28.19 42843.32 47796.79 2014-05-22 22:59:13.000 142 21188.97 28.24 42843.34 47796.79 2014-05-22 22:59:14.000 142 21188.96 28.28 42843.33 47796.78 2014-05-22 22:59:15.000 142 21188.98 28.31 42843.35 47796.78 2014-05-22 22:59:16.000 142 21188.94 28.34 42843.27 47796.77 2014-05-22 22:59:17.000 142 21188.95 28.34 42843.26 47796.75 2014-05-22 22:59:18.000 142 21188.95 28.36 42843.26 47796.72 2014-05-22 22:59:19.000 142 21188.96 28.40 42843.27 47796.73 2014-05-22 22:59:20.000 142 21188.97 28.39 42843.28 47796.74 2014-05-22 22:59:21.000 142 21188.99 28.37 42843.31 47796.75 2014-05-22 22:59:22.000 142 21188.99 28.38 42843.29 47796.76 2014-05-22 22:59:23.000 142 21189.00 28.41 42843.27 47796.78 2014-05-22 22:59:24.000 142 21188.97 28.41 42843.35 47796.78 2014-05-22 22:59:25.000 142 21188.96 28.40 42843.37 47796.79 2014-05-22 22:59:26.000 142 21189.00 28.35 42843.36 47796.81 2014-05-22 22:59:27.000 142 21188.99 28.35 42843.42 47796.84 2014-05-22 22:59:28.000 142 21188.99 28.41 42843.43 47796.85 2014-05-22 22:59:29.000 142 21188.97 28.51 42843.40 47796.86 2014-05-22 22:59:30.000 142 21188.96 28.58 42843.35 47796.81 2014-05-22 22:59:31.000 142 21188.93 28.67 42843.26 47796.76 2014-05-22 22:59:32.000 142 21188.91 28.71 42843.19 47796.69 2014-05-22 22:59:33.000 142 21188.91 28.77 42843.15 47796.66 2014-05-22 22:59:34.000 142 21188.91 28.85 42843.10 47796.59 2014-05-22 22:59:35.000 142 21188.89 28.91 42843.03 47796.55 2014-05-22 22:59:36.000 142 21188.89 29.01 42842.98 47796.47 2014-05-22 22:59:37.000 142 21188.90 29.10 42842.92 47796.42 2014-05-22 22:59:38.000 142 21188.87 29.15 42842.83 47796.38 2014-05-22 22:59:39.000 142 21188.85 29.19 42842.74 47796.27 2014-05-22 22:59:40.000 142 21188.81 29.22 42842.71 47796.22 2014-05-22 22:59:41.000 142 21188.83 29.24 42842.68 47796.17 2014-05-22 22:59:42.000 142 21188.82 29.23 42842.65 47796.12 2014-05-22 22:59:43.000 142 21188.81 29.23 42842.63 47796.08 2014-05-22 22:59:44.000 142 21188.81 29.25 42842.58 47796.07 2014-05-22 22:59:45.000 142 21188.77 29.26 42842.59 47796.04 2014-05-22 22:59:46.000 142 21188.76 29.28 42842.57 47796.01 2014-05-22 22:59:47.000 142 21188.76 29.27 42842.60 47796.03 2014-05-22 22:59:48.000 142 21188.80 29.28 42842.58 47796.00 2014-05-22 22:59:49.000 142 21188.79 29.30 42842.58 47796.00 2014-05-22 22:59:50.000 142 21188.77 29.30 42842.53 47796.00 2014-05-22 22:59:51.000 142 21188.75 29.30 42842.54 47795.99 2014-05-22 22:59:52.000 142 21188.75 29.32 42842.54 47795.97 2014-05-22 22:59:53.000 142 21188.76 29.34 42842.53 47795.95 2014-05-22 22:59:54.000 142 21188.73 29.34 42842.48 47795.95 2014-05-22 22:59:55.000 142 21188.71 29.36 42842.48 47795.90 2014-05-22 22:59:56.000 142 21188.75 29.37 42842.44 47795.91 2014-05-22 22:59:57.000 142 21188.72 29.37 42842.46 47795.89 2014-05-22 22:59:58.000 142 21188.69 29.38 42842.45 47795.90 2014-05-22 22:59:59.000 142 21188.70 29.36 42842.46 47795.90 2014-05-22 23:00:00.000 142 21188.67 29.35 42842.44 47795.87 2014-05-22 23:00:01.000 142 21188.66 29.37 42842.47 47795.87 2014-05-22 23:00:02.000 142 21188.67 29.37 42842.47 47795.90 2014-05-22 23:00:03.000 142 21188.68 29.38 42842.48 47795.90 2014-05-22 23:00:04.000 142 21188.69 29.33 42842.46 47795.88 2014-05-22 23:00:05.000 142 21188.69 29.34 42842.47 47795.92 2014-05-22 23:00:06.000 142 21188.66 29.34 42842.48 47795.90 2014-05-22 23:00:07.000 142 21188.65 29.35 42842.48 47795.92 2014-05-22 23:00:08.000 142 21188.65 29.35 42842.49 47795.93 2014-05-22 23:00:09.000 142 21188.66 29.34 42842.49 47795.91 2014-05-22 23:00:10.000 142 21188.66 29.35 42842.50 47795.90 2014-05-22 23:00:11.000 142 21188.64 29.38 42842.48 47795.93 2014-05-22 23:00:12.000 142 21188.64 29.43 42842.50 47795.92 2014-05-22 23:00:13.000 142 21188.65 29.45 42842.47 47795.93 2014-05-22 23:00:14.000 142 21188.62 29.45 42842.47 47795.88 2014-05-22 23:00:15.000 142 21188.62 29.44 42842.49 47795.92 2014-05-22 23:00:16.000 142 21188.65 29.45 42842.48 47795.89 2014-05-22 23:00:17.000 142 21188.62 29.44 42842.48 47795.89 2014-05-22 23:00:18.000 142 21188.61 29.47 42842.46 47795.88 2014-05-22 23:00:19.000 142 21188.59 29.49 42842.44 47795.88 2014-05-22 23:00:20.000 142 21188.59 29.52 42842.47 47795.86 2014-05-22 23:00:21.000 142 21188.61 29.54 42842.49 47795.87 2014-05-22 23:00:22.000 142 21188.60 29.59 42842.47 47795.85 2014-05-22 23:00:23.000 142 21188.61 29.62 42842.45 47795.85 2014-05-22 23:00:24.000 142 21188.59 29.64 42842.47 47795.84 2014-05-22 23:00:25.000 142 21188.58 29.65 42842.47 47795.84 2014-05-22 23:00:26.000 142 21188.59 29.61 42842.49 47795.82 2014-05-22 23:00:27.000 142 21188.61 29.59 42842.51 47795.84 2014-05-22 23:00:28.000 142 21188.60 29.60 42842.51 47795.85 2014-05-22 23:00:29.000 142 21188.61 29.61 42842.53 47795.89 2014-05-22 23:00:30.000 142 21188.60 29.62 42842.55 47795.87 2014-05-22 23:00:31.000 142 21188.61 29.63 42842.54 47795.89 2014-05-22 23:00:32.000 142 21188.59 29.65 42842.54 47795.90 2014-05-22 23:00:33.000 142 21188.59 29.67 42842.55 47795.88 2014-05-22 23:00:34.000 142 21188.62 29.70 42842.54 47795.91 2014-05-22 23:00:35.000 142 21188.60 29.72 42842.50 47795.90 2014-05-22 23:00:36.000 142 21188.61 29.72 42842.50 47795.90 2014-05-22 23:00:37.000 142 21188.66 29.71 42842.53 47795.91 2014-05-22 23:00:38.000 142 21188.64 29.74 42842.54 47795.91 2014-05-22 23:00:39.000 142 21188.64 29.76 42842.53 47795.90 2014-05-22 23:00:40.000 142 21188.65 29.75 42842.53 47795.91 2014-05-22 23:00:41.000 142 21188.62 29.79 42842.51 47795.91 2014-05-22 23:00:42.000 142 21188.65 29.77 42842.53 47795.93 2014-05-22 23:00:43.000 142 21188.64 29.80 42842.54 47795.91 2014-05-22 23:00:44.000 142 21188.63 29.84 42842.50 47795.91 2014-05-22 23:00:45.000 142 21188.64 29.87 42842.50 47795.91 2014-05-22 23:00:46.000 142 21188.64 29.88 42842.47 47795.93 2014-05-22 23:00:47.000 142 21188.63 29.88 42842.46 47795.90 2014-05-22 23:00:48.000 142 21188.63 29.93 42842.47 47795.90 2014-05-22 23:00:49.000 142 21188.61 29.95 42842.44 47795.90 2014-05-22 23:00:50.000 142 21188.63 29.97 42842.45 47795.88 2014-05-22 23:00:51.000 142 21188.63 29.95 42842.45 47795.87 2014-05-22 23:00:52.000 142 21188.62 29.98 42842.47 47795.86 2014-05-22 23:00:53.000 142 21188.64 30.01 42842.47 47795.87 2014-05-22 23:00:54.000 142 21188.65 30.03 42842.40 47795.85 2014-05-22 23:00:55.000 142 21188.66 30.03 42842.40 47795.88 2014-05-22 23:00:56.000 142 21188.65 30.05 42842.39 47795.86 2014-05-22 23:00:57.000 142 21188.64 30.04 42842.41 47795.84 2014-05-22 23:00:58.000 142 21188.63 30.02 42842.45 47795.86 2014-05-22 23:00:59.000 142 21188.64 30.00 42842.42 47795.86 2014-05-22 23:01:00.000 142 21188.65 30.00 42842.43 47795.85 2014-05-22 23:01:01.000 142 21188.66 30.02 42842.43 47795.87 2014-05-22 23:01:02.000 142 21188.66 30.02 42842.44 47795.89 2014-05-22 23:01:03.000 142 21188.65 30.01 42842.44 47795.86 2014-05-22 23:01:04.000 142 21188.64 30.01 42842.46 47795.89 2014-05-22 23:01:05.000 142 21188.67 30.01 42842.45 47795.90 2014-05-22 23:01:06.000 142 21188.66 30.02 42842.46 47795.92 2014-05-22 23:01:07.000 142 21188.64 30.06 42842.46 47795.89 2014-05-22 23:01:08.000 142 21188.62 30.08 42842.47 47795.91 2014-05-22 23:01:09.000 142 21188.61 30.09 42842.47 47795.91 2014-05-22 23:01:10.000 142 21188.62 30.09 42842.49 47795.90 2014-05-22 23:01:11.000 142 21188.64 30.08 42842.49 47795.89 2014-05-22 23:01:12.000 142 21188.66 30.10 42842.51 47795.89 2014-05-22 23:01:13.000 142 21188.64 30.10 42842.51 47795.89 2014-05-22 23:01:14.000 142 21188.63 30.10 42842.50 47795.89 2014-05-22 23:01:15.000 142 21188.63 30.12 42842.51 47795.90 2014-05-22 23:01:16.000 142 21188.64 30.13 42842.52 47795.92 2014-05-22 23:01:17.000 142 21188.63 30.15 42842.51 47795.90 2014-05-22 23:01:18.000 142 21188.63 30.15 42842.48 47795.91 2014-05-22 23:01:19.000 142 21188.60 30.13 42842.49 47795.89 2014-05-22 23:01:20.000 142 21188.59 30.12 42842.50 47795.90 2014-05-22 23:01:21.000 142 21188.61 30.11 42842.51 47795.93 2014-05-22 23:01:22.000 142 21188.63 30.13 42842.51 47795.90 2014-05-22 23:01:23.000 142 21188.64 30.12 42842.51 47795.92 2014-05-22 23:01:24.000 142 21188.61 30.12 42842.49 47795.89 2014-05-22 23:01:25.000 142 21188.62 30.16 42842.49 47795.92 2014-05-22 23:01:26.000 142 21188.62 30.16 42842.53 47795.89 2014-05-22 23:01:27.000 142 21188.61 30.15 42842.54 47795.92 2014-05-22 23:01:28.000 142 21188.62 30.16 42842.57 47795.91 2014-05-22 23:01:29.000 142 21188.63 30.16 42842.55 47795.91 2014-05-22 23:01:30.000 142 21188.64 30.18 42842.55 47795.92 2014-05-22 23:01:31.000 142 21188.64 30.20 42842.54 47795.90 2014-05-22 23:01:32.000 142 21188.66 30.21 42842.54 47795.91 2014-05-22 23:01:33.000 142 21188.67 30.19 42842.56 47795.92 2014-05-22 23:01:34.000 142 21188.67 30.20 42842.55 47795.92 2014-05-22 23:01:35.000 142 21188.65 30.21 42842.55 47795.95 2014-05-22 23:01:36.000 142 21188.67 30.22 42842.51 47795.91 2014-05-22 23:01:37.000 142 21188.69 30.23 42842.52 47795.90 2014-05-22 23:01:38.000 142 21188.66 30.23 42842.51 47795.93 2014-05-22 23:01:39.000 142 21188.66 30.22 42842.50 47795.91 2014-05-22 23:01:40.000 142 21188.67 30.25 42842.53 47795.91 2014-05-22 23:01:41.000 142 21188.67 30.24 42842.51 47795.93 2014-05-22 23:01:42.000 142 21188.65 30.23 42842.51 47795.93 2014-05-22 23:01:43.000 142 21188.65 30.24 42842.53 47795.93 2014-05-22 23:01:44.000 142 21188.70 30.25 42842.49 47795.93 2014-05-22 23:01:45.000 142 21188.69 30.27 42842.53 47795.92 2014-05-22 23:01:46.000 142 21188.70 30.27 42842.52 47795.91 2014-05-22 23:01:47.000 142 21188.70 30.28 42842.51 47795.92 2014-05-22 23:01:48.000 142 21188.68 30.29 42842.50 47795.92 2014-05-22 23:01:49.000 142 21188.67 30.31 42842.48 47795.91 2014-05-22 23:01:50.000 142 21188.69 30.30 42842.47 47795.90 2014-05-22 23:01:51.000 142 21188.69 30.31 42842.47 47795.89 2014-05-22 23:01:52.000 142 21188.70 30.35 42842.47 47795.89 2014-05-22 23:01:53.000 142 21188.68 30.37 42842.44 47795.89 2014-05-22 23:01:54.000 142 21188.69 30.34 42842.42 47795.90 2014-05-22 23:01:55.000 142 21188.70 30.33 42842.42 47795.86 2014-05-22 23:01:56.000 142 21188.74 30.33 42842.44 47795.89 2014-05-22 23:01:57.000 142 21188.74 30.33 42842.46 47795.90 2014-05-22 23:01:58.000 142 21188.72 30.35 42842.45 47795.89 2014-05-22 23:01:59.000 142 21188.75 30.35 42842.45 47795.90 2014-05-22 23:02:00.000 142 21188.77 30.35 42842.45 47795.89 2014-05-22 23:02:01.000 142 21188.78 30.35 42842.46 47795.91 2014-05-22 23:02:02.000 142 21188.78 30.35 42842.47 47795.93 2014-05-22 23:02:03.000 142 21188.81 30.35 42842.45 47795.92 2014-05-22 23:02:04.000 142 21188.81 30.33 42842.46 47795.96 2014-05-22 23:02:05.000 142 21188.82 30.37 42842.46 47795.96 2014-05-22 23:02:06.000 142 21188.82 30.37 42842.47 47795.95 2014-05-22 23:02:07.000 142 21188.85 30.36 42842.50 47795.96 2014-05-22 23:02:08.000 142 21188.83 30.38 42842.53 47795.97 2014-05-22 23:02:09.000 142 21188.86 30.37 42842.53 47795.96 2014-05-22 23:02:10.000 142 21188.88 30.36 42842.54 47796.00 2014-05-22 23:02:11.000 142 21188.88 30.34 42842.56 47796.00 2014-05-22 23:02:12.000 142 21188.87 30.35 42842.58 47795.99 2014-05-22 23:02:13.000 142 21188.86 30.33 42842.59 47796.03 2014-05-22 23:02:14.000 142 21188.85 30.28 42842.63 47796.04 2014-05-22 23:02:15.000 142 21188.84 30.24 42842.63 47796.09 2014-05-22 23:02:16.000 142 21188.84 30.16 42842.68 47796.10 2014-05-22 23:02:17.000 142 21188.85 30.08 42842.75 47796.16 2014-05-22 23:02:18.000 142 21188.87 30.03 42842.81 47796.21 2014-05-22 23:02:19.000 142 21188.88 29.99 42842.89 47796.30 2014-05-22 23:02:20.000 142 21188.90 29.91 42842.99 47796.35 2014-05-22 23:02:21.000 142 21188.91 29.89 42843.04 47796.42 2014-05-22 23:02:22.000 142 21188.94 29.87 42843.06 47796.46 2014-05-22 23:02:23.000 142 21188.99 29.75 42843.15 47796.55 2014-05-22 23:02:24.000 142 21189.02 29.64 42843.23 47796.61 2014-05-22 23:02:25.000 142 21189.04 29.56 42843.33 47796.75 2014-05-22 23:02:26.000 142 21189.04 29.55 42843.43 47796.82 2014-05-22 23:02:27.000 142 21189.06 29.55 42843.50 47796.92 2014-05-22 23:02:28.000 142 21189.07 29.58 42843.52 47796.98 2014-05-22 23:02:29.000 142 21189.09 29.60 42843.55 47797.00 2014-05-22 23:02:30.000 142 21189.11 29.62 42843.56 47797.02 2014-05-22 23:02:31.000 142 21189.13 29.66 42843.55 47797.03 2014-05-22 23:02:32.000 142 21189.12 29.66 42843.56 47797.05 2014-05-22 23:02:33.000 142 21189.12 29.69 42843.53 47797.02 2014-05-22 23:02:34.000 142 21189.10 29.72 42843.49 47797.01 2014-05-22 23:02:35.000 142 21189.07 29.72 42843.51 47797.00 2014-05-22 23:02:36.000 142 21189.07 29.71 42843.47 47797.02 2014-05-22 23:02:37.000 142 21189.09 29.74 42843.46 47796.98 2014-05-22 23:02:38.000 142 21189.12 29.76 42843.46 47796.98 2014-05-22 23:02:39.000 142 21189.09 29.75 42843.46 47796.98 2014-05-22 23:02:40.000 142 21189.09 29.78 42843.46 47796.96 2014-05-22 23:02:41.000 142 21189.10 29.80 42843.48 47796.96 2014-05-22 23:02:42.000 142 21189.08 29.80 42843.51 47796.98 2014-05-22 23:02:43.000 142 21189.08 29.79 42843.49 47796.97 2014-05-22 23:02:44.000 142 21189.07 29.76 42843.53 47796.97 2014-05-22 23:02:45.000 142 21189.05 29.79 42843.54 47797.00 2014-05-22 23:02:46.000 142 21189.07 29.79 42843.54 47797.01 2014-05-22 23:02:47.000 142 21189.07 29.78 42843.55 47796.99 2014-05-22 23:02:48.000 142 21189.07 29.83 42843.54 47797.01 2014-05-22 23:02:49.000 142 21189.05 29.90 42843.53 47797.01 2014-05-22 23:02:50.000 142 21189.01 30.02 42843.45 47796.96 2014-05-22 23:02:51.000 142 21189.01 30.10 42843.38 47796.91 2014-05-22 23:02:52.000 142 21189.03 30.12 42843.29 47796.82 2014-05-22 23:02:53.000 142 21189.03 30.14 42843.20 47796.78 2014-05-22 23:02:54.000 142 21189.01 30.18 42843.17 47796.72 2014-05-22 23:02:55.000 142 21189.00 30.19 42843.18 47796.68 2014-05-22 23:02:56.000 142 21189.01 30.22 42843.11 47796.64 2014-05-22 23:02:57.000 142 21189.01 30.24 42843.07 47796.60 2014-05-22 23:02:58.000 142 21189.02 30.28 42843.03 47796.57 2014-05-22 23:02:59.000 142 21189.02 30.33 42842.99 47796.54 2014-05-22 23:03:00.000 142 21189.01 30.38 42842.97 47796.50 2014-05-22 23:03:01.000 142 21189.02 30.37 42842.94 47796.46 2014-05-22 23:03:02.000 142 21189.01 30.41 42842.90 47796.41 2014-05-22 23:03:03.000 142 21189.02 30.40 42842.87 47796.40 2014-05-22 23:03:04.000 142 21188.96 30.42 42842.86 47796.37 2014-05-22 23:03:05.000 142 21188.95 30.45 42842.80 47796.33 2014-05-22 23:03:06.000 142 21188.92 30.43 42842.80 47796.32 2014-05-22 23:03:07.000 142 21188.91 30.42 42842.77 47796.31 2014-05-22 23:03:08.000 142 21188.93 30.42 42842.77 47796.27 2014-05-22 23:03:09.000 142 21188.90 30.44 42842.77 47796.27 2014-05-22 23:03:10.000 142 21188.93 30.44 42842.78 47796.26 2014-05-22 23:03:11.000 142 21188.91 30.44 42842.78 47796.25 2014-05-22 23:03:12.000 142 21188.89 30.44 42842.77 47796.23 2014-05-22 23:03:13.000 142 21188.89 30.42 42842.79 47796.26 2014-05-22 23:03:14.000 142 21188.92 30.42 42842.78 47796.27 2014-05-22 23:03:15.000 142 21188.92 30.40 42842.76 47796.24 2014-05-22 23:03:16.000 142 21188.91 30.39 42842.78 47796.26 2014-05-22 23:03:17.000 142 21188.90 30.35 42842.82 47796.28 2014-05-22 23:03:18.000 142 21188.93 30.33 42842.85 47796.31 2014-05-22 23:03:19.000 142 21188.94 30.31 42842.83 47796.33 2014-05-22 23:03:20.000 142 21188.93 30.28 42842.86 47796.33 2014-05-22 23:03:21.000 142 21188.92 30.27 42842.90 47796.37 2014-05-22 23:03:22.000 142 21188.96 30.23 42842.93 47796.36 2014-05-22 23:03:23.000 142 21188.95 30.21 42842.97 47796.41 2014-05-22 23:03:24.000 142 21188.97 30.19 42842.97 47796.43 2014-05-22 23:03:25.000 142 21188.97 30.19 42842.99 47796.46 2014-05-22 23:03:26.000 142 21188.96 30.19 42843.01 47796.46 2014-05-22 23:03:27.000 142 21188.96 30.20 42843.06 47796.50 2014-05-22 23:03:28.000 142 21188.97 30.19 42843.06 47796.48 2014-05-22 23:03:29.000 142 21188.95 30.21 42843.03 47796.52 2014-05-22 23:03:30.000 142 21188.97 30.23 42843.01 47796.52 2014-05-22 23:03:31.000 142 21188.97 30.20 42843.06 47796.52 2014-05-22 23:03:32.000 142 21188.96 30.20 42843.07 47796.54 2014-05-22 23:03:33.000 142 21188.99 30.19 42843.08 47796.57 2014-05-22 23:03:34.000 142 21188.98 30.21 42843.08 47796.55 2014-05-22 23:03:35.000 142 21189.00 30.22 42843.05 47796.59 2014-05-22 23:03:36.000 142 21189.01 30.22 42843.03 47796.56 2014-05-22 23:03:37.000 142 21189.03 30.21 42843.06 47796.59 2014-05-22 23:03:38.000 142 21189.05 30.20 42843.06 47796.58 2014-05-22 23:03:39.000 142 21189.05 30.19 42843.11 47796.63 2014-05-22 23:03:40.000 142 21189.05 30.20 42843.08 47796.57 2014-05-22 23:03:41.000 142 21189.07 30.19 42843.09 47796.62 2014-05-22 23:03:42.000 142 21189.04 30.21 42843.09 47796.62 2014-05-22 23:03:43.000 142 21189.06 30.24 42843.10 47796.59 2014-05-22 23:03:44.000 142 21189.07 30.26 42843.11 47796.60 2014-05-22 23:03:45.000 142 21189.04 30.26 42843.07 47796.58 2014-05-22 23:03:46.000 142 21189.04 30.24 42843.05 47796.60 2014-05-22 23:03:47.000 142 21189.04 30.23 42843.07 47796.58 2014-05-22 23:03:48.000 142 21189.03 30.28 42843.07 47796.59 2014-05-22 23:03:49.000 142 21189.01 30.32 42843.07 47796.58 2014-05-22 23:03:50.000 142 21189.01 30.34 42843.04 47796.57 2014-05-22 23:03:51.000 142 21189.04 30.34 42843.02 47796.53 2014-05-22 23:03:52.000 142 21189.04 30.36 42843.01 47796.53 2014-05-22 23:03:53.000 142 21189.06 30.37 42843.00 47796.53 2014-05-22 23:03:54.000 142 21189.03 30.36 42843.00 47796.51 2014-05-22 23:03:55.000 142 21189.05 30.37 42842.98 47796.51 2014-05-22 23:03:56.000 142 21189.04 30.39 42842.98 47796.49 2014-05-22 23:03:57.000 142 21189.03 30.43 42842.97 47796.47 2014-05-22 23:03:58.000 142 21189.03 30.47 42842.95 47796.47 2014-05-22 23:03:59.000 142 21189.04 30.48 42842.94 47796.46 2014-05-22 23:04:00.000 142 21189.07 30.49 42842.91 47796.45 2014-05-22 23:04:01.000 142 21189.08 30.53 42842.91 47796.43 2014-05-22 23:04:02.000 142 21189.04 30.55 42842.88 47796.42 2014-05-22 23:04:03.000 142 21189.05 30.57 42842.82 47796.41 2014-05-22 23:04:04.000 142 21189.06 30.59 42842.82 47796.38 2014-05-22 23:04:05.000 142 21189.05 30.58 42842.84 47796.41 2014-05-22 23:04:06.000 142 21189.07 30.57 42842.83 47796.37 2014-05-22 23:04:07.000 142 21189.05 30.59 42842.81 47796.41 2014-05-22 23:04:08.000 142 21189.07 30.60 42842.82 47796.37 2014-05-22 23:04:09.000 142 21189.11 30.61 42842.81 47796.40 2014-05-22 23:04:10.000 142 21189.11 30.59 42842.81 47796.39 2014-05-22 23:04:11.000 142 21189.11 30.59 42842.80 47796.41 2014-05-22 23:04:12.000 142 21189.10 30.61 42842.82 47796.42 2014-05-22 23:04:13.000 142 21189.12 30.61 42842.82 47796.41 2014-05-22 23:04:14.000 142 21189.15 30.62 42842.80 47796.44 2014-05-22 23:04:15.000 142 21189.15 30.62 42842.83 47796.43 2014-05-22 23:04:16.000 142 21189.20 30.62 42842.83 47796.44 2014-05-22 23:04:17.000 142 21189.21 30.60 42842.83 47796.46 2014-05-22 23:04:18.000 142 21189.27 30.57 42842.81 47796.48 2014-05-22 23:04:19.000 142 21189.28 30.53 42842.86 47796.50 2014-05-22 23:04:20.000 142 21189.28 30.51 42842.86 47796.52 2014-05-22 23:04:21.000 142 21189.34 30.50 42842.89 47796.56 2014-05-22 23:04:22.000 142 21189.38 30.49 42842.93 47796.59 2014-05-22 23:04:23.000 142 21189.42 30.46 42842.91 47796.65 2014-05-22 23:04:24.000 142 21189.46 30.46 42842.94 47796.67 2014-05-22 23:04:25.000 142 21189.50 30.46 42842.98 47796.70 2014-05-22 23:04:26.000 142 21189.56 30.46 42842.97 47796.73 2014-05-22 23:04:27.000 142 21189.60 30.43 42843.01 47796.77 2014-05-22 23:04:28.000 142 21189.64 30.43 42843.01 47796.80 2014-05-22 23:04:29.000 142 21189.68 30.42 42842.99 47796.78 2014-05-22 23:04:30.000 142 21189.70 30.40 42843.03 47796.87 2014-05-22 23:04:31.000 142 21189.72 30.36 42843.07 47796.89 2014-05-22 23:04:32.000 142 21189.74 30.38 42843.07 47796.90 2014-05-22 23:04:33.000 142 21189.77 30.41 42843.09 47796.94 2014-05-22 23:04:34.000 142 21189.80 30.43 42843.10 47796.97 2014-05-22 23:04:35.000 142 21189.85 30.42 42843.08 47796.92 2014-05-22 23:04:36.000 142 21189.86 30.44 42843.02 47796.98 2014-05-22 23:04:37.000 142 21189.89 30.44 42843.03 47796.95 2014-05-22 23:04:38.000 142 21189.91 30.48 42843.00 47796.95 2014-05-22 23:04:39.000 142 21189.94 30.49 42842.98 47796.96 2014-05-22 23:04:40.000 142 21189.95 30.48 42842.98 47796.95 2014-05-22 23:04:41.000 142 21189.97 30.47 42842.95 47796.94 2014-05-22 23:04:42.000 142 21190.00 30.50 42842.95 47796.95 2014-05-22 23:04:43.000 142 21190.03 30.54 42842.95 47796.94 2014-05-22 23:04:44.000 142 21190.06 30.53 42842.91 47796.92 2014-05-22 23:04:45.000 142 21190.08 30.54 42842.86 47796.89 2014-05-22 23:04:46.000 142 21190.13 30.60 42842.83 47796.88 2014-05-22 23:04:47.000 142 21190.15 30.63 42842.79 47796.88 2014-05-22 23:04:48.000 142 21190.14 30.65 42842.78 47796.84 2014-05-22 23:04:49.000 142 21190.12 30.66 42842.71 47796.83 2014-05-22 23:04:50.000 142 21190.13 30.65 42842.72 47796.81 2014-05-22 23:04:51.000 142 21190.15 30.64 42842.69 47796.79 2014-05-22 23:04:52.000 142 21190.16 30.62 42842.71 47796.80 2014-05-22 23:04:53.000 142 21190.19 30.60 42842.74 47796.79 2014-05-22 23:04:54.000 142 21190.19 30.58 42842.72 47796.81 2014-05-22 23:04:55.000 142 21190.23 30.54 42842.74 47796.82 2014-05-22 23:04:56.000 142 21190.26 30.50 42842.76 47796.85 2014-05-22 23:04:57.000 142 21190.30 30.46 42842.76 47796.86 2014-05-22 23:04:58.000 142 21190.34 30.41 42842.78 47796.91 2014-05-22 23:04:59.000 142 21190.37 30.36 42842.83 47796.94 2014-05-22 23:05:00.000 142 21190.43 30.33 42842.88 47796.98 2014-05-22 23:05:01.000 142 21190.49 30.29 42842.91 47797.03 2014-05-22 23:05:02.000 142 21190.50 30.23 42842.91 47797.07 2014-05-22 23:05:03.000 142 21190.55 30.18 42842.96 47797.15 2014-05-22 23:05:04.000 142 21190.60 30.17 42843.02 47797.17 2014-05-22 23:05:05.000 142 21190.65 30.07 42843.04 47797.22 2014-05-22 23:05:06.000 142 21190.72 29.93 42843.14 47797.32 2014-05-22 23:05:07.000 142 21190.77 29.88 42843.24 47797.43 2014-05-22 23:05:08.000 142 21190.80 29.87 42843.36 47797.54 2014-05-22 23:05:09.000 142 21190.80 29.87 42843.39 47797.61 2014-05-22 23:05:10.000 142 21190.85 29.88 42843.41 47797.66 2014-05-22 23:05:11.000 142 21190.90 29.88 42843.44 47797.68 2014-05-22 23:05:12.000 142 21190.91 29.88 42843.43 47797.74 2014-05-22 23:05:13.000 142 21190.93 29.88 42843.43 47797.73 2014-05-22 23:05:14.000 142 21190.95 29.89 42843.46 47797.75 2014-05-22 23:05:15.000 142 21190.95 29.92 42843.42 47797.78 2014-05-22 23:05:16.000 142 21190.96 29.93 42843.41 47797.75 2014-05-22 23:05:17.000 142 21190.98 29.96 42843.41 47797.76 2014-05-22 23:05:18.000 142 21190.99 29.96 42843.42 47797.77 2014-05-22 23:05:19.000 142 21191.00 29.95 42843.40 47797.77 2014-05-22 23:05:20.000 142 21191.02 29.94 42843.40 47797.75 2014-05-22 23:05:21.000 142 21191.02 29.95 42843.42 47797.76 2014-05-22 23:05:22.000 142 21191.04 29.97 42843.41 47797.77 2014-05-22 23:05:23.000 142 21191.05 29.95 42843.42 47797.78 2014-05-22 23:05:24.000 142 21191.07 29.93 42843.43 47797.79 2014-05-22 23:05:25.000 142 21191.10 29.92 42843.42 47797.81 2014-05-22 23:05:26.000 142 21191.10 29.93 42843.42 47797.83 2014-05-22 23:05:27.000 142 21191.11 29.94 42843.41 47797.81 2014-05-22 23:05:28.000 142 21191.11 29.96 42843.45 47797.82 2014-05-22 23:05:29.000 142 21191.13 29.95 42843.45 47797.84 2014-05-22 23:05:30.000 142 21191.16 29.90 42843.42 47797.86 2014-05-22 23:05:31.000 142 21191.16 29.90 42843.44 47797.85 2014-05-22 23:05:32.000 142 21191.14 29.89 42843.47 47797.87 2014-05-22 23:05:33.000 142 21191.14 29.89 42843.49 47797.89 2014-05-22 23:05:34.000 142 21191.18 29.89 42843.49 47797.91 2014-05-22 23:05:35.000 142 21191.16 29.90 42843.45 47797.92 2014-05-22 23:05:36.000 142 21191.18 29.89 42843.50 47797.93 2014-05-22 23:05:37.000 142 21191.20 29.90 42843.54 47797.93 2014-05-22 23:05:38.000 142 21191.17 29.93 42843.51 47797.96 2014-05-22 23:05:39.000 142 21191.16 29.94 42843.50 47797.96 2014-05-22 23:05:40.000 142 21191.16 29.94 42843.52 47797.95 2014-05-22 23:05:41.000 142 21191.16 29.95 42843.54 47797.94 2014-05-22 23:05:42.000 142 21191.15 29.96 42843.54 47797.94 2014-05-22 23:05:43.000 142 21191.14 29.96 42843.54 47797.92 2014-05-22 23:05:44.000 142 21191.11 29.99 42843.55 47797.93 2014-05-22 23:05:45.000 142 21191.12 30.04 42843.53 47797.90 2014-05-22 23:05:46.000 142 21191.13 30.04 42843.54 47797.91 2014-05-22 23:05:47.000 142 21191.11 30.05 42843.54 47797.89 2014-05-22 23:05:48.000 142 21191.03 30.07 42843.50 47797.87 2014-05-22 23:05:49.000 142 21191.02 30.10 42843.48 47797.86 2014-05-22 23:05:50.000 142 21191.01 30.13 42843.49 47797.83 2014-05-22 23:05:51.000 142 21191.00 30.15 42843.48 47797.83 2014-05-22 23:05:52.000 142 21190.97 30.15 42843.50 47797.81 2014-05-22 23:05:53.000 142 21190.95 30.18 42843.49 47797.81 2014-05-22 23:05:54.000 142 21190.92 30.22 42843.49 47797.80 2014-05-22 23:05:55.000 142 21190.88 30.25 42843.51 47797.78 2014-05-22 23:05:56.000 142 21190.88 30.26 42843.51 47797.77 2014-05-22 23:05:57.000 142 21190.89 30.26 42843.47 47797.74 2014-05-22 23:05:58.000 142 21190.85 30.29 42843.45 47797.76 2014-05-22 23:05:59.000 142 21190.82 30.30 42843.47 47797.73 2014-05-22 23:06:00.000 142 21190.82 30.34 42843.44 47797.72 2014-05-22 23:06:01.000 142 21190.82 30.34 42843.45 47797.73 2014-05-22 23:06:02.000 142 21190.83 30.36 42843.44 47797.71 2014-05-22 23:06:03.000 142 21190.83 30.40 42843.43 47797.69 2014-05-22 23:06:04.000 142 21190.82 30.42 42843.40 47797.69 2014-05-22 23:06:05.000 142 21190.82 30.44 42843.41 47797.68 2014-05-22 23:06:06.000 142 21190.85 30.47 42843.41 47797.68 2014-05-22 23:06:07.000 142 21190.86 30.49 42843.40 47797.69 2014-05-22 23:06:08.000 142 21190.87 30.49 42843.38 47797.67 2014-05-22 23:06:09.000 142 21190.90 30.53 42843.36 47797.69 2014-05-22 23:06:10.000 142 21190.91 30.59 42843.35 47797.67 2014-05-22 23:06:11.000 142 21190.90 30.61 42843.34 47797.67 2014-05-22 23:06:12.000 142 21190.90 30.63 42843.32 47797.68 2014-05-22 23:06:13.000 142 21190.92 30.69 42843.31 47797.66 2014-05-22 23:06:14.000 142 21190.92 30.80 42843.29 47797.67 2014-05-22 23:06:15.000 142 21190.92 30.91 42843.23 47797.61 2014-05-22 23:06:16.000 142 21190.93 30.98 42843.15 47797.57 2014-05-22 23:06:17.000 142 21190.93 31.07 42843.07 47797.50 2014-05-22 23:06:18.000 142 21190.95 31.13 42843.00 47797.43 2014-05-22 23:06:19.000 142 21190.96 31.19 42842.94 47797.40 2014-05-22 23:06:20.000 142 21190.97 31.24 42842.90 47797.36 2014-05-22 23:06:21.000 142 21190.99 31.26 42842.85 47797.30 2014-05-22 23:06:22.000 142 21191.02 31.30 42842.85 47797.27 2014-05-22 23:06:23.000 142 21191.01 31.28 42842.82 47797.25 2014-05-22 23:06:24.000 142 21191.06 31.28 42842.84 47797.23 2014-05-22 23:06:25.000 142 21191.06 31.30 42842.82 47797.24 2014-05-22 23:06:26.000 142 21191.07 31.32 42842.77 47797.23 2014-05-22 23:06:27.000 142 21191.08 31.35 42842.76 47797.23 2014-05-22 23:06:28.000 142 21191.16 31.35 42842.76 47797.26 2014-05-22 23:06:29.000 142 21191.17 31.33 42842.75 47797.25 2014-05-22 23:06:30.000 142 21191.19 31.34 42842.75 47797.23 2014-05-22 23:06:31.000 142 21191.24 31.35 42842.77 47797.28 2014-05-22 23:06:32.000 142 21191.27 31.37 42842.79 47797.30 2014-05-22 23:06:33.000 142 21191.27 31.39 42842.76 47797.32 2014-05-22 23:06:34.000 142 21191.36 31.39 42842.74 47797.32 2014-05-22 23:06:35.000 142 21191.41 31.40 42842.71 47797.33 2014-05-22 23:06:36.000 142 21191.42 31.39 42842.72 47797.35 2014-05-22 23:06:37.000 142 21191.49 31.37 42842.72 47797.39 2014-05-22 23:06:38.000 142 21191.52 31.40 42842.76 47797.42 2014-05-22 23:06:39.000 142 21191.56 31.42 42842.74 47797.43 2014-05-22 23:06:40.000 142 21191.64 31.39 42842.76 47797.43 2014-05-22 23:06:41.000 142 21191.69 31.40 42842.76 47797.47 2014-05-22 23:06:42.000 142 21191.71 31.40 42842.76 47797.49 2014-05-22 23:06:43.000 142 21191.76 31.41 42842.71 47797.51 2014-05-22 23:06:44.000 142 21191.79 31.40 42842.73 47797.55 2014-05-22 23:06:45.000 142 21191.83 31.42 42842.76 47797.56 2014-05-22 23:06:46.000 142 21191.90 31.44 42842.76 47797.60 2014-05-22 23:06:47.000 142 21191.94 31.45 42842.74 47797.60 2014-05-22 23:06:48.000 142 21192.01 31.46 42842.73 47797.62 2014-05-22 23:06:49.000 142 21192.07 31.45 42842.75 47797.62 2014-05-22 23:06:50.000 142 21192.11 31.45 42842.74 47797.68 2014-05-22 23:06:51.000 142 21192.15 31.47 42842.72 47797.70 2014-05-22 23:06:52.000 142 21192.18 31.49 42842.77 47797.70 2014-05-22 23:06:53.000 142 21192.24 31.47 42842.77 47797.74 2014-05-22 23:06:54.000 142 21192.29 31.47 42842.78 47797.76 2014-05-22 23:06:55.000 142 21192.36 31.49 42842.78 47797.80 2014-05-22 23:06:56.000 142 21192.42 31.51 42842.77 47797.83 2014-05-22 23:06:57.000 142 21192.47 31.48 42842.75 47797.84 2014-05-22 23:06:58.000 142 21192.50 31.50 42842.76 47797.85 2014-05-22 23:06:59.000 142 21192.55 31.50 42842.77 47797.87 2014-05-22 23:07:00.000 142 21192.64 31.43 42842.76 47797.92 2014-05-22 23:07:01.000 142 21192.75 31.28 42842.83 47797.96 2014-05-22 23:07:02.000 142 21192.85 31.15 42842.91 47798.05 2014-05-22 23:07:03.000 142 21192.95 31.07 42843.04 47798.21 2014-05-22 23:07:04.000 142 21193.06 31.03 42843.11 47798.32 2014-05-22 23:07:05.000 142 21193.11 31.05 42843.17 47798.40 2014-05-22 23:07:06.000 142 21193.20 31.05 42843.20 47798.49 2014-05-22 23:07:07.000 142 21193.22 31.05 42843.24 47798.55 2014-05-22 23:07:08.000 142 21193.27 31.06 42843.24 47798.60 2014-05-22 23:07:09.000 142 21193.33 31.08 42843.24 47798.65 2014-05-22 23:07:10.000 142 21193.39 31.08 42843.24 47798.66 2014-05-22 23:07:11.000 142 21193.41 31.06 42843.22 47798.69 2014-05-22 23:07:12.000 142 21193.47 31.04 42843.23 47798.72 2014-05-22 23:07:13.000 142 21193.52 31.07 42843.25 47798.72 2014-05-22 23:07:14.000 142 21193.55 31.08 42843.26 47798.75 2014-05-22 23:07:15.000 142 21193.61 31.08 42843.25 47798.77 2014-05-22 23:07:16.000 142 21193.62 31.08 42843.26 47798.76 2014-05-22 23:07:17.000 142 21193.65 31.08 42843.23 47798.78 2014-05-22 23:07:18.000 142 21193.69 31.05 42843.22 47798.78 2014-05-22 23:07:19.000 142 21193.72 31.03 42843.21 47798.77 2014-05-22 23:07:20.000 142 21193.73 31.01 42843.17 47798.78 2014-05-22 23:07:21.000 142 21193.78 30.99 42843.18 47798.78 2014-05-22 23:07:22.000 142 21193.83 30.96 42843.17 47798.82 2014-05-22 23:07:23.000 142 21193.85 30.92 42843.20 47798.81 2014-05-22 23:07:24.000 142 21193.91 30.88 42843.21 47798.83 2014-05-22 23:07:25.000 142 21193.93 30.85 42843.21 47798.85 2014-05-22 23:07:26.000 142 21193.92 30.81 42843.22 47798.89 2014-05-22 23:07:27.000 142 21193.93 30.78 42843.19 47798.88 2014-05-22 23:07:28.000 142 21193.94 30.75 42843.22 47798.90 2014-05-22 23:07:29.000 142 21194.02 30.71 42843.24 47798.93 2014-05-22 23:07:30.000 142 21194.04 30.67 42843.23 47798.93 2014-05-22 23:07:31.000 142 21194.07 30.62 42843.26 47798.97 2014-05-22 23:07:32.000 142 21194.12 30.60 42843.25 47799.01 2014-05-22 23:07:33.000 142 21194.15 30.58 42843.30 47799.01 2014-05-22 23:07:34.000 142 21194.17 30.57 42843.30 47799.03 2014-05-22 23:07:35.000 142 21194.18 30.53 42843.30 47799.07 2014-05-22 23:07:36.000 142 21194.20 30.52 42843.30 47799.07 2014-05-22 23:07:37.000 142 21194.24 30.53 42843.34 47799.08 2014-05-22 23:07:38.000 142 21194.25 30.51 42843.32 47799.11 2014-05-22 23:07:39.000 142 21194.27 30.48 42843.33 47799.11 2014-05-22 23:07:40.000 142 21194.30 30.47 42843.36 47799.15 2014-05-22 23:07:41.000 142 21194.30 30.50 42843.35 47799.14 2014-05-22 23:07:42.000 142 21194.33 30.49 42843.33 47799.14 2014-05-22 23:07:43.000 142 21194.34 30.50 42843.30 47799.15 2014-05-22 23:07:44.000 142 21194.36 30.49 42843.33 47799.13 2014-05-22 23:07:45.000 142 21194.36 30.49 42843.28 47799.16 2014-05-22 23:07:46.000 142 21194.39 30.47 42843.27 47799.13 2014-05-22 23:07:47.000 142 21194.39 30.46 42843.27 47799.14 2014-05-22 23:07:48.000 142 21194.42 30.43 42843.28 47799.15 2014-05-22 23:07:49.000 142 21194.43 30.41 42843.25 47799.15 2014-05-22 23:07:50.000 142 21194.44 30.41 42843.25 47799.14 2014-05-22 23:07:51.000 142 21194.46 30.39 42843.26 47799.14 2014-05-22 23:07:52.000 142 21194.49 30.35 42843.25 47799.18 2014-05-22 23:07:53.000 142 21194.52 30.33 42843.25 47799.16 2014-05-22 23:07:54.000 142 21194.53 30.33 42843.26 47799.17 2014-05-22 23:07:55.000 142 21194.53 30.30 42843.29 47799.19 2014-05-22 23:07:56.000 142 21194.55 30.30 42843.28 47799.18 2014-05-22 23:07:57.000 142 21194.57 30.31 42843.24 47799.21 2014-05-22 23:07:58.000 142 21194.60 30.29 42843.26 47799.21 2014-05-22 23:07:59.000 142 21194.58 30.34 42843.25 47799.22 2014-05-22 23:08:00.000 142 21194.56 30.43 42843.24 47799.20 2014-05-22 23:08:01.000 142 21194.53 30.50 42843.19 47799.15 2014-05-22 23:08:02.000 142 21194.53 30.51 42843.14 47799.06 2014-05-22 23:08:03.000 142 21194.54 30.52 42843.09 47799.03 2014-05-22 23:08:04.000 142 21194.48 30.52 42843.03 47798.99 2014-05-22 23:08:05.000 142 21194.49 30.51 42842.99 47798.96 2014-05-22 23:08:06.000 142 21194.48 30.52 42843.01 47798.91 2014-05-22 23:08:07.000 142 21194.49 30.52 42842.97 47798.93 2014-05-22 23:08:08.000 142 21194.51 30.49 42842.97 47798.90 2014-05-22 23:08:09.000 142 21194.51 30.46 42842.94 47798.89 2014-05-22 23:08:10.000 142 21194.51 30.46 42842.93 47798.90 2014-05-22 23:08:11.000 142 21194.52 30.46 42842.95 47798.92 2014-05-22 23:08:12.000 142 21194.53 30.46 42842.94 47798.91 2014-05-22 23:08:13.000 142 21194.56 30.46 42842.93 47798.90 2014-05-22 23:08:14.000 142 21194.58 30.45 42842.96 47798.93 2014-05-22 23:08:15.000 142 21194.57 30.44 42842.93 47798.94 2014-05-22 23:08:16.000 142 21194.59 30.44 42842.91 47798.92 2014-05-22 23:08:17.000 142 21194.59 30.44 42842.90 47798.92 2014-05-22 23:08:18.000 142 21194.60 30.42 42842.94 47798.95 2014-05-22 23:08:19.000 142 21194.60 30.43 42842.90 47798.93 2014-05-22 23:08:20.000 142 21194.60 30.43 42842.90 47798.93 2014-05-22 23:08:21.000 142 21194.65 30.42 42842.90 47798.93 2014-05-22 23:08:22.000 142 21194.69 30.42 42842.89 47798.93 2014-05-22 23:08:23.000 142 21194.70 30.40 42842.88 47798.91 2014-05-22 23:08:24.000 142 21194.70 30.38 42842.89 47798.93 2014-05-22 23:08:25.000 142 21194.71 30.37 42842.88 47798.95 2014-05-22 23:08:26.000 142 21194.73 30.35 42842.92 47798.93 2014-05-22 23:08:27.000 142 21194.71 30.33 42842.90 47798.95 2014-05-22 23:08:28.000 142 21194.73 30.34 42842.89 47798.96 2014-05-22 23:08:29.000 142 21194.76 30.38 42842.91 47798.96 2014-05-22 23:08:30.000 142 21194.77 30.38 42842.87 47798.96 2014-05-22 23:08:31.000 142 21194.75 30.40 42842.85 47798.94 2014-05-22 23:08:32.000 142 21194.72 30.41 42842.83 47798.90 2014-05-22 23:08:33.000 142 21194.72 30.40 42842.80 47798.89 2014-05-22 23:08:34.000 142 21194.73 30.40 42842.80 47798.87 2014-05-22 23:08:35.000 142 21194.77 30.35 42842.78 47798.88 2014-05-22 23:08:36.000 142 21194.78 30.31 42842.80 47798.86 2014-05-22 23:08:37.000 142 21194.79 30.30 42842.80 47798.88 2014-05-22 23:08:38.000 142 21194.78 30.31 42842.80 47798.87 2014-05-22 23:08:39.000 142 21194.80 30.30 42842.82 47798.89 2014-05-22 23:08:40.000 142 21194.80 30.28 42842.84 47798.88 2014-05-22 23:08:41.000 142 21194.80 30.26 42842.85 47798.89 2014-05-22 23:08:42.000 142 21194.80 30.26 42842.83 47798.91 2014-05-22 23:08:43.000 142 21194.79 30.25 42842.81 47798.91 2014-05-22 23:08:44.000 142 21194.79 30.26 42842.80 47798.90 2014-05-22 23:08:45.000 142 21194.79 30.27 42842.79 47798.91 2014-05-22 23:08:46.000 142 21194.83 30.27 42842.80 47798.90 2014-05-22 23:08:47.000 142 21194.81 30.29 42842.79 47798.90 2014-05-22 23:08:48.000 142 21194.82 30.30 42842.79 47798.89 2014-05-22 23:08:49.000 142 21194.86 30.28 42842.78 47798.89 2014-05-22 23:08:50.000 142 21194.86 30.24 42842.77 47798.89 2014-05-22 23:08:51.000 142 21194.88 30.22 42842.78 47798.89 2014-05-22 23:08:52.000 142 21194.88 30.21 42842.74 47798.90 2014-05-22 23:08:53.000 142 21194.89 30.19 42842.76 47798.90 2014-05-22 23:08:54.000 142 21194.88 30.19 42842.77 47798.92 2014-05-22 23:08:55.000 142 21194.89 30.17 42842.78 47798.94 2014-05-22 23:08:56.000 142 21194.92 30.13 42842.80 47798.91 2014-05-22 23:08:57.000 142 21194.93 30.13 42842.81 47798.95 2014-05-22 23:08:58.000 142 21194.94 30.12 42842.84 47798.97 2014-05-22 23:08:59.000 142 21194.90 30.14 42842.83 47798.99 2014-05-22 23:09:00.000 142 21194.89 30.16 42842.79 47798.95 2014-05-22 23:09:01.000 142 21194.88 30.17 42842.81 47798.94 2014-05-22 23:09:02.000 142 21194.89 30.17 42842.79 47798.93 2014-05-22 23:09:03.000 142 21194.87 30.17 42842.79 47798.94 2014-05-22 23:09:04.000 142 21194.86 30.16 42842.77 47798.92 2014-05-22 23:09:05.000 142 21194.84 30.19 42842.77 47798.90 2014-05-22 23:09:06.000 142 21194.86 30.20 42842.75 47798.91 2014-05-22 23:09:07.000 142 21194.85 30.23 42842.77 47798.89 2014-05-22 23:09:08.000 142 21194.84 30.26 42842.78 47798.90 2014-05-22 23:09:09.000 142 21194.85 30.27 42842.72 47798.85 2014-05-22 23:09:10.000 142 21194.82 30.29 42842.69 47798.82 2014-05-22 23:09:11.000 142 21194.86 30.28 42842.73 47798.81 2014-05-22 23:09:12.000 142 21194.89 30.28 42842.70 47798.79 2014-05-22 23:09:13.000 142 21194.88 30.31 42842.69 47798.82 2014-05-22 23:09:14.000 142 21194.88 30.30 42842.68 47798.83 2014-05-22 23:09:15.000 142 21194.86 30.30 42842.64 47798.80 2014-05-22 23:09:16.000 142 21194.86 30.30 42842.64 47798.79 2014-05-22 23:09:17.000 142 21194.92 30.25 42842.66 47798.80 2014-05-22 23:09:18.000 142 21194.92 30.26 42842.65 47798.81 2014-05-22 23:09:19.000 142 21194.95 30.29 42842.67 47798.81 2014-05-22 23:09:20.000 142 21194.96 30.26 42842.68 47798.82 2014-05-22 23:09:21.000 142 21194.99 30.26 42842.64 47798.84 2014-05-22 23:09:22.000 142 21195.01 30.24 42842.64 47798.85 2014-05-22 23:09:23.000 142 21195.01 30.20 42842.64 47798.84 2014-05-22 23:09:24.000 142 21195.06 30.19 42842.64 47798.86 2014-05-22 23:09:25.000 142 21195.08 30.16 42842.67 47798.87 2014-05-22 23:09:26.000 142 21195.08 30.13 42842.66 47798.89 2014-05-22 23:09:27.000 142 21195.07 30.10 42842.64 47798.91 2014-05-22 23:09:28.000 142 21195.12 30.06 42842.64 47798.92 2014-05-22 23:09:29.000 142 21195.15 30.04 42842.66 47798.95 2014-05-22 23:09:30.000 142 21195.22 30.02 42842.66 47798.98 2014-05-22 23:09:31.000 142 21195.25 30.00 42842.69 47799.01 2014-05-22 23:09:32.000 142 21195.24 30.00 42842.69 47799.00 2014-05-22 23:09:33.000 142 21195.26 29.96 42842.69 47799.00 2014-05-22 23:09:34.000 142 21195.29 29.95 42842.72 47799.03 2014-05-22 23:09:35.000 142 21195.32 29.93 42842.70 47799.04 2014-05-22 23:09:36.000 142 21195.33 29.91 42842.70 47799.07 2014-05-22 23:09:37.000 142 21195.34 29.89 42842.72 47799.05 2014-05-22 23:09:38.000 142 21195.35 29.88 42842.70 47799.07 2014-05-22 23:09:39.000 142 21195.37 29.86 42842.71 47799.09 2014-05-22 23:09:40.000 142 21195.40 29.85 42842.68 47799.10 2014-05-22 23:09:41.000 142 21195.42 29.80 42842.71 47799.08 2014-05-22 23:09:42.000 142 21195.44 29.79 42842.70 47799.10 2014-05-22 23:09:43.000 142 21195.43 29.79 42842.73 47799.12 2014-05-22 23:09:44.000 142 21195.46 29.73 42842.74 47799.12 2014-05-22 23:09:45.000 142 21195.47 29.71 42842.74 47799.13 2014-05-22 23:09:46.000 142 21195.45 29.71 42842.73 47799.16 2014-05-22 23:09:47.000 142 21195.50 29.68 42842.74 47799.14 2014-05-22 23:09:48.000 142 21195.49 29.65 42842.74 47799.16 2014-05-22 23:09:49.000 142 21195.51 29.61 42842.75 47799.16 2014-05-22 23:09:50.000 142 21195.49 29.58 42842.77 47799.18 2014-05-22 23:09:51.000 142 21195.52 29.56 42842.76 47799.18 2014-05-22 23:09:52.000 142 21195.54 29.53 42842.76 47799.17 2014-05-22 23:09:53.000 142 21195.56 29.53 42842.74 47799.18 2014-05-22 23:09:54.000 142 21195.59 29.49 42842.74 47799.21 2014-05-22 23:09:55.000 142 21195.58 29.46 42842.75 47799.20 2014-05-22 23:09:56.000 142 21195.61 29.44 42842.78 47799.22 2014-05-22 23:09:57.000 142 21195.61 29.42 42842.76 47799.24 2014-05-22 23:09:58.000 142 21195.62 29.40 42842.80 47799.22 2014-05-22 23:09:59.000 142 21195.65 29.37 42842.80 47799.25 2014-05-22 23:10:00.000 142 21195.63 29.35 42842.80 47799.25 2014-05-22 23:10:01.000 142 21195.60 29.32 42842.77 47799.28 2014-05-22 23:10:02.000 142 21195.60 29.32 42842.78 47799.25 2014-05-22 23:10:03.000 142 21195.59 29.31 42842.77 47799.27 2014-05-22 23:10:04.000 142 21195.60 29.32 42842.77 47799.24 2014-05-22 23:10:05.000 142 21195.60 29.31 42842.72 47799.22 2014-05-22 23:10:06.000 142 21195.58 29.32 42842.75 47799.21 2014-05-22 23:10:07.000 142 21195.60 29.31 42842.75 47799.22 2014-05-22 23:10:08.000 142 21195.62 29.29 42842.74 47799.19 2014-05-22 23:10:09.000 142 21195.63 29.27 42842.74 47799.20 2014-05-22 23:10:10.000 142 21195.62 29.26 42842.72 47799.21 2014-05-22 23:10:11.000 142 21195.65 29.23 42842.74 47799.23 2014-05-22 23:10:12.000 142 21195.62 29.21 42842.75 47799.23 2014-05-22 23:10:13.000 142 21195.65 29.16 42842.74 47799.25 2014-05-22 23:10:14.000 142 21195.69 29.11 42842.75 47799.25 2014-05-22 23:10:15.000 142 21195.72 29.11 42842.76 47799.27 2014-05-22 23:10:16.000 142 21195.74 29.10 42842.77 47799.28 2014-05-22 23:10:17.000 142 21195.72 29.06 42842.77 47799.31 2014-05-22 23:10:18.000 142 21195.74 29.09 42842.74 47799.30 2014-05-22 23:10:19.000 142 21195.77 29.08 42842.73 47799.32 2014-05-22 23:10:20.000 142 21195.76 29.08 42842.73 47799.30 2014-05-22 23:10:21.000 142 21195.77 29.10 42842.74 47799.30 2014-05-22 23:10:22.000 142 21195.78 29.10 42842.75 47799.28 2014-05-22 23:10:23.000 142 21195.81 29.10 42842.74 47799.26 2014-05-22 23:10:24.000 142 21195.81 29.08 42842.71 47799.28 2014-05-22 23:10:25.000 142 21195.81 29.05 42842.71 47799.27 2014-05-22 23:10:26.000 142 21195.83 29.05 42842.70 47799.28 2014-05-22 23:10:27.000 142 21195.85 29.03 42842.70 47799.25 2014-05-22 23:10:28.000 142 21195.87 28.99 42842.68 47799.29 2014-05-22 23:10:29.000 142 21195.86 28.99 42842.68 47799.27 2014-05-22 23:10:30.000 142 21195.87 28.96 42842.69 47799.28 2014-05-22 23:10:31.000 142 21195.87 28.95 42842.67 47799.28 2014-05-22 23:10:32.000 142 21195.87 28.93 42842.68 47799.32 2014-05-22 23:10:33.000 142 21195.88 28.89 42842.69 47799.29 2014-05-22 23:10:34.000 142 21195.93 28.86 42842.70 47799.29 2014-05-22 23:10:35.000 142 21195.98 28.81 42842.71 47799.34 2014-05-22 23:10:36.000 142 21196.01 28.77 42842.73 47799.35 2014-05-22 23:10:37.000 142 21196.05 28.72 42842.75 47799.40 2014-05-22 23:10:38.000 142 21196.10 28.69 42842.78 47799.46 2014-05-22 23:10:39.000 142 21196.12 28.68 42842.78 47799.47 2014-05-22 23:10:40.000 142 21196.16 28.67 42842.80 47799.49 2014-05-22 23:10:41.000 142 21196.16 28.66 42842.79 47799.51 2014-05-22 23:10:42.000 142 21196.16 28.66 42842.77 47799.51 2014-05-22 23:10:43.000 142 21196.17 28.64 42842.79 47799.51 2014-05-22 23:10:44.000 142 21196.18 28.62 42842.83 47799.57 2014-05-22 23:10:45.000 142 21196.16 28.60 42842.82 47799.55 2014-05-22 23:10:46.000 142 21196.17 28.59 42842.82 47799.57 2014-05-22 23:10:47.000 142 21196.17 28.59 42842.81 47799.57 2014-05-22 23:10:48.000 142 21196.17 28.59 42842.83 47799.57 2014-05-22 23:10:49.000 142 21196.18 28.57 42842.83 47799.57 2014-05-22 23:10:50.000 142 21196.18 28.56 42842.86 47799.58 2014-05-22 23:10:51.000 142 21196.20 28.55 42842.87 47799.59 2014-05-22 23:10:52.000 142 21196.21 28.52 42842.86 47799.60 2014-05-22 23:10:53.000 142 21196.21 28.51 42842.84 47799.59 2014-05-22 23:10:54.000 142 21196.21 28.48 42842.84 47799.61 2014-05-22 23:10:55.000 142 21196.21 28.48 42842.85 47799.61 2014-05-22 23:10:56.000 142 21196.21 28.46 42842.86 47799.61 2014-05-22 23:10:57.000 142 21196.22 28.43 42842.86 47799.62 2014-05-22 23:10:58.000 142 21196.22 28.43 42842.87 47799.60 2014-05-22 23:10:59.000 142 21196.20 28.43 42842.90 47799.63 2014-05-22 23:11:00.000 142 21196.20 28.39 42842.93 47799.60 2014-05-22 23:11:01.000 142 21196.17 28.39 42842.91 47799.58 2014-05-22 23:11:02.000 142 21196.16 28.37 42842.90 47799.61 2014-05-22 23:11:03.000 142 21196.20 28.36 42842.90 47799.61 2014-05-22 23:11:04.000 142 21196.21 28.35 42842.90 47799.62 2014-05-22 23:11:05.000 142 21196.20 28.32 42842.90 47799.62 2014-05-22 23:11:06.000 142 21196.24 28.26 42842.92 47799.63 2014-05-22 23:11:07.000 142 21196.25 28.21 42842.95 47799.64 2014-05-22 23:11:08.000 142 21196.26 28.17 42842.95 47799.68 2014-05-22 23:11:09.000 142 21196.25 28.18 42842.97 47799.68 2014-05-22 23:11:10.000 142 21196.26 28.16 42842.97 47799.69 2014-05-22 23:11:11.000 142 21196.26 28.15 42842.99 47799.71 2014-05-22 23:11:12.000 142 21196.23 28.12 42843.00 47799.70 2014-05-22 23:11:13.000 142 21196.25 28.10 42843.00 47799.71 2014-05-22 23:11:14.000 142 21196.23 28.09 42842.98 47799.71 2014-05-22 23:11:15.000 142 21196.22 28.10 42843.01 47799.71 2014-05-22 23:11:16.000 142 21196.23 28.08 42842.99 47799.71 2014-05-22 23:11:17.000 142 21196.22 28.04 42842.98 47799.70 2014-05-22 23:11:18.000 142 21196.20 28.03 42843.02 47799.69 2014-05-22 23:11:19.000 142 21196.17 28.01 42843.00 47799.69 2014-05-22 23:11:20.000 142 21196.19 27.99 42842.99 47799.70 2014-05-22 23:11:21.000 142 21196.19 28.00 42842.98 47799.68 2014-05-22 23:11:22.000 142 21196.20 27.99 42843.02 47799.69 2014-05-22 23:11:23.000 142 21196.18 28.02 42843.02 47799.69 2014-05-22 23:11:24.000 142 21196.19 27.99 42843.03 47799.69 2014-05-22 23:11:25.000 142 21196.18 27.97 42843.00 47799.69 2014-05-22 23:11:26.000 142 21196.15 27.97 42843.02 47799.68 2014-05-22 23:11:27.000 142 21196.16 27.92 42843.05 47799.70 2014-05-22 23:11:28.000 142 21196.21 27.87 42843.05 47799.71 2014-05-22 23:11:29.000 142 21196.21 27.84 42843.02 47799.70 2014-05-22 23:11:30.000 142 21196.19 27.83 42843.01 47799.71 2014-05-22 23:11:31.000 142 21196.20 27.84 42843.05 47799.73 2014-05-22 23:11:32.000 142 21196.21 27.83 42843.07 47799.75 2014-05-22 23:11:33.000 142 21196.19 27.85 42843.07 47799.74 2014-05-22 23:11:34.000 142 21196.20 27.84 42843.06 47799.75 2014-05-22 23:11:35.000 142 21196.22 27.82 42843.07 47799.77 2014-05-22 23:11:36.000 142 21196.25 27.83 42843.11 47799.76 2014-05-22 23:11:37.000 142 21196.25 27.83 42843.07 47799.77 2014-05-22 23:11:38.000 142 21196.26 27.85 42843.06 47799.78 2014-05-22 23:11:39.000 142 21196.28 27.85 42843.08 47799.78 2014-05-22 23:11:40.000 142 21196.29 27.83 42843.06 47799.78 2014-05-22 23:11:41.000 142 21196.30 27.82 42843.04 47799.76 2014-05-22 23:11:42.000 142 21196.30 27.81 42843.06 47799.76 2014-05-22 23:11:43.000 142 21196.31 27.79 42843.05 47799.81 2014-05-22 23:11:44.000 142 21196.34 27.77 42843.05 47799.77 2014-05-22 23:11:45.000 142 21196.34 27.76 42843.10 47799.80 2014-05-22 23:11:46.000 142 21196.35 27.75 42843.11 47799.80 2014-05-22 23:11:47.000 142 21196.34 27.74 42843.11 47799.83 2014-05-22 23:11:48.000 142 21196.38 27.72 42843.08 47799.81 2014-05-22 23:11:49.000 142 21196.34 27.72 42843.07 47799.85 2014-05-22 23:11:50.000 142 21196.34 27.72 42843.09 47799.84 2014-05-22 23:11:51.000 142 21196.34 27.71 42843.09 47799.83 2014-05-22 23:11:52.000 142 21196.37 27.67 42843.10 47799.83 2014-05-22 23:11:53.000 142 21196.38 27.63 42843.12 47799.86 2014-05-22 23:11:54.000 142 21196.35 27.65 42843.11 47799.87 2014-05-22 23:11:55.000 142 21196.30 27.66 42843.10 47799.85 2014-05-22 23:11:56.000 142 21196.29 27.65 42843.11 47799.82 2014-05-22 23:11:57.000 142 21196.29 27.64 42843.09 47799.79 2014-05-22 23:11:58.000 142 21196.27 27.64 42843.08 47799.78 2014-05-22 23:11:59.000 142 21196.27 27.61 42843.07 47799.80 2014-05-22 23:12:00.000 142 21196.31 27.62 42843.07 47799.79 2014-05-22 23:12:01.000 142 21196.33 27.61 42843.05 47799.77 2014-05-22 23:12:02.000 142 21196.32 27.60 42843.06 47799.77 2014-05-22 23:12:03.000 142 21196.33 27.61 42843.03 47799.80 2014-05-22 23:12:04.000 142 21196.32 27.58 42843.07 47799.78 2014-05-22 23:12:05.000 142 21196.34 27.57 42843.04 47799.79 2014-05-22 23:12:06.000 142 21196.33 27.57 42843.02 47799.80 2014-05-22 23:12:07.000 142 21196.33 27.56 42843.03 47799.78 2014-05-22 23:12:08.000 142 21196.34 27.52 42843.03 47799.79 2014-05-22 23:12:09.000 142 21196.38 27.51 42843.03 47799.81 2014-05-22 23:12:10.000 142 21196.38 27.50 42843.01 47799.81 2014-05-22 23:12:11.000 142 21196.37 27.51 42843.02 47799.80 2014-05-22 23:12:12.000 142 21196.36 27.55 42842.99 47799.80 2014-05-22 23:12:13.000 142 21196.37 27.51 42842.98 47799.79 2014-05-22 23:12:14.000 142 21196.40 27.51 42842.99 47799.78 2014-05-22 23:12:15.000 142 21196.40 27.51 42843.00 47799.81 2014-05-22 23:12:16.000 142 21196.37 27.50 42843.01 47799.76 2014-05-22 23:12:17.000 142 21196.39 27.49 42843.00 47799.77 2014-05-22 23:12:18.000 142 21196.41 27.48 42842.97 47799.76 2014-05-22 23:12:19.000 142 21196.39 27.49 42842.97 47799.77 2014-05-22 23:12:20.000 142 21196.40 27.48 42842.96 47799.75 2014-05-22 23:12:21.000 142 21196.42 27.48 42842.95 47799.74 2014-05-22 23:12:22.000 142 21196.41 27.46 42842.97 47799.74 2014-05-22 23:12:23.000 142 21196.40 27.47 42842.95 47799.74 2014-05-22 23:12:24.000 142 21196.41 27.46 42842.92 47799.76 2014-05-22 23:12:25.000 142 21196.43 27.47 42842.90 47799.74 2014-05-22 23:12:26.000 142 21196.42 27.45 42842.91 47799.73 2014-05-22 23:12:27.000 142 21196.42 27.45 42842.90 47799.72 2014-05-22 23:12:28.000 142 21196.42 27.42 42842.91 47799.72 2014-05-22 23:12:29.000 142 21196.42 27.40 42842.92 47799.71 2014-05-22 23:12:30.000 142 21196.45 27.39 42842.91 47799.72 2014-05-22 23:12:31.000 142 21196.44 27.39 42842.88 47799.70 2014-05-22 23:12:32.000 142 21196.45 27.37 42842.92 47799.69 2014-05-22 23:12:33.000 142 21196.45 27.34 42842.92 47799.72 2014-05-22 23:12:34.000 142 21196.48 27.33 42842.91 47799.71 2014-05-22 23:12:35.000 142 21196.47 27.32 42842.90 47799.72 2014-05-22 23:12:36.000 142 21196.46 27.32 42842.87 47799.73 2014-05-22 23:12:37.000 142 21196.45 27.30 42842.88 47799.71 2014-05-22 23:12:38.000 142 21196.46 27.30 42842.88 47799.71 2014-05-22 23:12:39.000 142 21196.47 27.29 42842.89 47799.72 2014-05-22 23:12:40.000 142 21196.44 27.28 42842.88 47799.70 2014-05-22 23:12:41.000 142 21196.42 27.29 42842.89 47799.71 2014-05-22 23:12:42.000 142 21196.43 27.27 42842.85 47799.70 2014-05-22 23:12:43.000 142 21196.43 27.25 42842.82 47799.68 2014-05-22 23:12:44.000 142 21196.44 27.26 42842.81 47799.66 2014-05-22 23:12:45.000 142 21196.40 27.24 42842.86 47799.64 2014-05-22 23:12:46.000 142 21196.40 27.21 42842.82 47799.64 2014-05-22 23:12:47.000 142 21196.38 27.20 42842.83 47799.63 2014-05-22 23:12:48.000 142 21196.41 27.18 42842.81 47799.63 2014-05-22 23:12:49.000 142 21196.41 27.18 42842.79 47799.61 2014-05-22 23:12:50.000 142 21196.40 27.15 42842.82 47799.60 2014-05-22 23:12:51.000 142 21196.43 27.11 42842.82 47799.60 2014-05-22 23:12:52.000 142 21196.46 27.10 42842.82 47799.62 2014-05-22 23:12:53.000 142 21196.45 27.10 42842.82 47799.62 2014-05-22 23:12:54.000 142 21196.47 27.07 42842.82 47799.61 2014-05-22 23:12:55.000 142 21196.44 27.04 42842.82 47799.64 2014-05-22 23:12:56.000 142 21196.43 27.01 42842.82 47799.61 2014-05-22 23:12:57.000 142 21196.49 26.98 42842.82 47799.63 2014-05-22 23:12:58.000 142 21196.48 26.95 42842.83 47799.67 2014-05-22 23:12:59.000 142 21196.49 26.91 42842.86 47799.67 2014-05-22 23:13:00.000 142 21196.51 26.89 42842.86 47799.70 2014-05-22 23:13:01.000 142 21196.50 26.89 42842.88 47799.71 2014-05-22 23:13:02.000 142 21196.50 26.87 42842.90 47799.71 2014-05-22 23:13:03.000 142 21196.52 26.86 42842.89 47799.73 2014-05-22 23:13:04.000 142 21196.54 26.79 42842.90 47799.75 2014-05-22 23:13:05.000 142 21196.56 26.74 42842.95 47799.76 2014-05-22 23:13:06.000 142 21196.57 26.72 42842.98 47799.82 2014-05-22 23:13:07.000 142 21196.55 26.71 42843.01 47799.83 2014-05-22 23:13:08.000 142 21196.56 26.71 42843.02 47799.85 2014-05-22 23:13:09.000 142 21196.52 26.73 42843.02 47799.85 2014-05-22 23:13:10.000 142 21196.54 26.74 42842.99 47799.88 2014-05-22 23:13:11.000 142 21196.54 26.73 42843.00 47799.84 2014-05-22 23:13:12.000 142 21196.53 26.72 42842.98 47799.82 2014-05-22 23:13:13.000 142 21196.52 26.72 42842.97 47799.81 2014-05-22 23:13:14.000 142 21196.51 26.70 42842.99 47799.81 2014-05-22 23:13:15.000 142 21196.52 26.69 42842.96 47799.80 2014-05-22 23:13:16.000 142 21196.50 26.68 42842.94 47799.79 2014-05-22 23:13:17.000 142 21196.48 26.67 42842.93 47799.80 2014-05-22 23:13:18.000 142 21196.50 26.66 42842.96 47799.78 2014-05-22 23:13:19.000 142 21196.50 26.65 42842.94 47799.79 2014-05-22 23:13:20.000 142 21196.49 26.68 42842.93 47799.79 2014-05-22 23:13:21.000 142 21196.50 26.70 42842.93 47799.79 2014-05-22 23:13:22.000 142 21196.51 26.68 42842.92 47799.77 2014-05-22 23:13:23.000 142 21196.49 26.69 42842.92 47799.78 2014-05-22 23:13:24.000 142 21196.50 26.66 42842.89 47799.77 2014-05-22 23:13:25.000 142 21196.49 26.66 42842.93 47799.77 2014-05-22 23:13:26.000 142 21196.50 26.66 42842.94 47799.78 2014-05-22 23:13:27.000 142 21196.49 26.66 42842.92 47799.77 2014-05-22 23:13:28.000 142 21196.49 26.65 42842.90 47799.75 2014-05-22 23:13:29.000 142 21196.50 26.66 42842.90 47799.77 2014-05-22 23:13:30.000 142 21196.51 26.64 42842.91 47799.78 2014-05-22 23:13:31.000 142 21196.52 26.61 42842.90 47799.77 2014-05-22 23:13:32.000 142 21196.50 26.62 42842.91 47799.78 2014-05-22 23:13:33.000 142 21196.46 26.63 42842.92 47799.78 2014-05-22 23:13:34.000 142 21196.45 26.64 42842.90 47799.77 2014-05-22 23:13:35.000 142 21196.49 26.63 42842.88 47799.78 2014-05-22 23:13:36.000 142 21196.51 26.62 42842.93 47799.80 2014-05-22 23:13:37.000 142 21196.50 26.60 42842.99 47799.80 2014-05-22 23:13:38.000 142 21196.51 26.58 42843.00 47799.82 2014-05-22 23:13:39.000 142 21196.51 26.54 42843.03 47799.83 2014-05-22 23:13:40.000 142 21196.49 26.55 42843.03 47799.86 2014-05-22 23:13:41.000 142 21196.49 26.59 42843.00 47799.86 2014-05-22 23:13:42.000 142 21196.49 26.64 42843.04 47799.86 2014-05-22 23:13:43.000 142 21196.46 26.65 42843.03 47799.85 2014-05-22 23:13:44.000 142 21196.46 26.66 42843.00 47799.84 2014-05-22 23:13:45.000 142 21196.45 26.66 42842.96 47799.82 2014-05-22 23:13:46.000 142 21196.42 26.69 42842.97 47799.78 2014-05-22 23:13:47.000 142 21196.43 26.71 42842.94 47799.77 2014-05-22 23:13:48.000 142 21196.46 26.71 42842.93 47799.77 2014-05-22 23:13:49.000 142 21196.45 26.70 42842.91 47799.76 2014-05-22 23:13:50.000 142 21196.47 26.69 42842.91 47799.75 2014-05-22 23:13:51.000 142 21196.51 26.73 42842.90 47799.78 2014-05-22 23:13:52.000 142 21196.51 26.73 42842.86 47799.78 2014-05-22 23:13:53.000 142 21196.55 26.71 42842.88 47799.76 2014-05-22 23:13:54.000 142 21196.55 26.70 42842.89 47799.76 2014-05-22 23:13:55.000 142 21196.60 26.69 42842.90 47799.77 2014-05-22 23:13:56.000 142 21196.64 26.67 42842.90 47799.77 2014-05-22 23:13:57.000 142 21196.67 26.60 42842.89 47799.79 2014-05-22 23:13:58.000 142 21196.70 26.60 42842.90 47799.83 2014-05-22 23:13:59.000 142 21196.69 26.60 42842.93 47799.84 2014-05-22 23:14:00.000 142 21196.68 26.59 42842.96 47799.88 2014-05-22 23:14:01.000 142 21196.72 26.57 42842.98 47799.88 2014-05-22 23:14:02.000 142 21196.69 26.56 42842.97 47799.86 2014-05-22 23:14:03.000 142 21196.73 26.54 42842.96 47799.91 2014-05-22 23:14:04.000 142 21196.76 26.53 42842.99 47799.92 2014-05-22 23:14:05.000 142 21196.78 26.55 42842.99 47799.94 2014-05-22 23:14:06.000 142 21196.77 26.55 42843.01 47799.94 2014-05-22 23:14:07.000 142 21196.79 26.55 42843.01 47799.97 2014-05-22 23:14:08.000 142 21196.79 26.55 42843.00 47799.96 2014-05-22 23:14:09.000 142 21196.83 26.51 42842.99 47799.95 2014-05-22 23:14:10.000 142 21196.88 26.48 42843.00 47799.99 2014-05-22 23:14:11.000 142 21196.87 26.47 42843.00 47799.98 2014-05-22 23:14:12.000 142 21196.89 26.47 42843.02 47800.03 2014-05-22 23:14:13.000 142 21196.88 26.49 42843.03 47800.00 2014-05-22 23:14:14.000 142 21196.91 26.50 42843.03 47800.01 2014-05-22 23:14:15.000 142 21196.94 26.50 42843.00 47800.05 2014-05-22 23:14:16.000 142 21196.95 26.48 42842.99 47800.02 2014-05-22 23:14:17.000 142 21196.95 26.49 42842.97 47800.05 2014-05-22 23:14:18.000 142 21197.03 26.49 42842.96 47800.05 2014-05-22 23:14:19.000 142 21197.04 26.51 42842.97 47800.06 2014-05-22 23:14:20.000 142 21197.06 26.49 42842.98 47800.07 2014-05-22 23:14:21.000 142 21197.10 26.45 42843.00 47800.09 2014-05-22 23:14:22.000 142 21197.11 26.46 42843.02 47800.12 2014-05-22 23:14:23.000 142 21197.16 26.44 42843.03 47800.13 2014-05-22 23:14:24.000 142 21197.19 26.40 42843.01 47800.13 2014-05-22 23:14:25.000 142 21197.21 26.37 42843.01 47800.14 2014-05-22 23:14:26.000 142 21197.24 26.34 42843.00 47800.18 2014-05-22 23:14:27.000 142 21197.27 26.34 42843.02 47800.19 2014-05-22 23:14:28.000 142 21197.32 26.34 42843.06 47800.23 2014-05-22 23:14:29.000 142 21197.32 26.31 42843.08 47800.24 2014-05-22 23:14:30.000 142 21197.30 26.28 42843.08 47800.26 2014-05-22 23:14:31.000 142 21197.31 26.27 42843.10 47800.25 2014-05-22 23:14:32.000 142 21197.33 26.26 42843.11 47800.31 2014-05-22 23:14:33.000 142 21197.37 26.27 42843.13 47800.31 2014-05-22 23:14:34.000 142 21197.36 26.27 42843.13 47800.31 2014-05-22 23:14:35.000 142 21197.37 26.28 42843.11 47800.33 2014-05-22 23:14:36.000 142 21197.39 26.27 42843.10 47800.34 2014-05-22 23:14:37.000 142 21197.40 26.28 42843.13 47800.34 2014-05-22 23:14:38.000 142 21197.41 26.25 42843.18 47800.35 2014-05-22 23:14:39.000 142 21197.45 26.26 42843.15 47800.39 2014-05-22 23:14:40.000 142 21197.47 26.28 42843.13 47800.39 2014-05-22 23:14:41.000 142 21197.48 26.28 42843.12 47800.39 2014-05-22 23:14:42.000 142 21197.54 26.26 42843.14 47800.39 2014-05-22 23:14:43.000 142 21197.57 26.25 42843.12 47800.41 2014-05-22 23:14:44.000 142 21197.58 26.27 42843.11 47800.38 2014-05-22 23:14:45.000 142 21197.62 26.25 42843.11 47800.39 2014-05-22 23:14:46.000 142 21197.63 26.22 42843.10 47800.42 2014-05-22 23:14:47.000 142 21197.62 26.20 42843.12 47800.42 2014-05-22 23:14:48.000 142 21197.65 26.22 42843.13 47800.43 2014-05-22 23:14:49.000 142 21197.68 26.21 42843.09 47800.45 2014-05-22 23:14:50.000 142 21197.71 26.18 42843.07 47800.44 2014-05-22 23:14:51.000 142 21197.70 26.17 42843.07 47800.47 2014-05-22 23:14:52.000 142 21197.72 26.17 42843.07 47800.45 2014-05-22 23:14:53.000 142 21197.78 26.16 42843.09 47800.45 2014-05-22 23:14:54.000 142 21197.77 26.16 42843.07 47800.46 2014-05-22 23:14:55.000 142 21197.77 26.17 42843.08 47800.45 2014-05-22 23:14:56.000 142 21197.78 26.19 42843.05 47800.45 2014-05-22 23:14:57.000 142 21197.79 26.18 42843.01 47800.44 2014-05-22 23:14:58.000 142 21197.79 26.18 42843.02 47800.43 2014-05-22 23:14:59.000 142 21197.83 26.16 42843.04 47800.41 2014-05-22 23:15:00.000 142 21197.82 26.16 42843.00 47800.41 2014-05-22 23:15:01.000 142 21197.84 26.14 42842.96 47800.43 2014-05-22 23:15:02.000 142 21197.84 26.14 42842.95 47800.40 2014-05-22 23:15:03.000 142 21197.88 26.13 42842.97 47800.42 2014-05-22 23:15:04.000 142 21197.89 26.11 42842.98 47800.41 2014-05-22 23:15:05.000 142 21197.90 26.12 42842.97 47800.39 2014-05-22 23:15:06.000 142 21197.93 26.09 42842.94 47800.40 2014-05-22 23:15:07.000 142 21197.97 26.06 42842.92 47800.40 2014-05-22 23:15:08.000 142 21197.94 26.05 42842.89 47800.41 2014-05-22 23:15:09.000 142 21197.95 26.01 42842.87 47800.39 2014-05-22 23:15:10.000 142 21197.98 26.01 42842.89 47800.44 2014-05-22 23:15:11.000 142 21197.98 26.01 42842.93 47800.43 2014-05-22 23:15:12.000 142 21198.02 25.98 42842.92 47800.47 2014-05-22 23:15:13.000 142 21198.02 25.97 42842.95 47800.43 2014-05-22 23:15:14.000 142 21198.02 25.95 42842.91 47800.45 2014-05-22 23:15:15.000 142 21198.04 25.93 42842.91 47800.46 2014-05-22 23:15:16.000 142 21198.06 25.89 42842.90 47800.46 2014-05-22 23:15:17.000 142 21198.08 25.86 42842.91 47800.48 2014-05-22 23:15:18.000 142 21198.10 25.85 42842.93 47800.46 2014-05-22 23:15:19.000 142 21198.11 25.84 42842.93 47800.49 2014-05-22 23:15:20.000 142 21198.14 25.81 42842.91 47800.49 2014-05-22 23:15:21.000 142 21198.16 25.76 42842.96 47800.52 2014-05-22 23:15:22.000 142 21198.17 25.75 42842.97 47800.50 2014-05-22 23:15:23.000 142 21198.18 25.73 42842.98 47800.55 2014-05-22 23:15:24.000 142 21198.18 25.70 42842.98 47800.55 2014-05-22 23:15:25.000 142 21198.20 25.68 42842.95 47800.54 2014-05-22 23:15:26.000 142 21198.22 25.65 42842.96 47800.55 2014-05-22 23:15:27.000 142 21198.25 25.66 42842.97 47800.56 2014-05-22 23:15:28.000 142 21198.23 25.63 42843.00 47800.58 2014-05-22 23:15:29.000 142 21198.22 25.62 42842.96 47800.57 2014-05-22 23:15:30.000 142 21198.24 25.59 42842.98 47800.55 2014-05-22 23:15:31.000 142 21198.22 25.57 42842.96 47800.58 2014-05-22 23:15:32.000 142 21198.23 25.56 42842.96 47800.58 2014-05-22 23:15:33.000 142 21198.20 25.56 42842.95 47800.59 2014-05-22 23:15:34.000 142 21198.20 25.52 42842.94 47800.61 2014-05-22 23:15:35.000 142 21198.25 25.48 42842.95 47800.60 2014-05-22 23:15:36.000 142 21198.24 25.44 42842.95 47800.59 2014-05-22 23:15:37.000 142 21198.25 25.43 42842.97 47800.61 2014-05-22 23:15:38.000 142 21198.26 25.41 42843.00 47800.62 2014-05-22 23:15:39.000 142 21198.26 25.40 42842.98 47800.61 2014-05-22 23:15:40.000 142 21198.29 25.37 42843.01 47800.65 2014-05-22 23:15:41.000 142 21198.31 25.36 42843.03 47800.66 2014-05-22 23:15:42.000 142 21198.33 25.31 42843.03 47800.65 2014-05-22 23:15:43.000 142 21198.32 25.30 42843.01 47800.65 2014-05-22 23:15:44.000 142 21198.34 25.27 42843.03 47800.67 2014-05-22 23:15:45.000 142 21198.35 25.25 42843.03 47800.69 2014-05-22 23:15:46.000 142 21198.34 25.25 42843.03 47800.70 2014-05-22 23:15:47.000 142 21198.35 25.22 42843.03 47800.70 2014-05-22 23:15:48.000 142 21198.37 25.19 42843.05 47800.70 2014-05-22 23:15:49.000 142 21198.37 25.19 42843.03 47800.70 2014-05-22 23:15:50.000 142 21198.35 25.16 42843.04 47800.73 2014-05-22 23:15:51.000 142 21198.37 25.15 42843.09 47800.72 2014-05-22 23:15:52.000 142 21198.40 25.13 42843.07 47800.73 2014-05-22 23:15:53.000 142 21198.43 25.12 42843.06 47800.72 2014-05-22 23:15:54.000 142 21198.42 25.12 42843.03 47800.73 2014-05-22 23:15:55.000 142 21198.45 25.09 42843.02 47800.73 2014-05-22 23:15:56.000 142 21198.45 25.07 42843.03 47800.75 2014-05-22 23:15:57.000 142 21198.51 24.99 42843.02 47800.76 2014-05-22 23:15:58.000 142 21198.52 24.92 42843.08 47800.79 2014-05-22 23:15:59.000 142 21198.50 24.90 42843.10 47800.80 2014-05-22 23:16:00.000 142 21198.54 24.89 42843.09 47800.83 2014-05-22 23:16:01.000 142 21198.56 24.90 42843.10 47800.85 2014-05-22 23:16:02.000 142 21198.57 24.88 42843.13 47800.85 2014-05-22 23:16:03.000 142 21198.56 24.87 42843.14 47800.88 2014-05-22 23:16:04.000 142 21198.58 24.86 42843.14 47800.89 2014-05-22 23:16:05.000 142 21198.60 24.83 42843.16 47800.91 2014-05-22 23:16:06.000 142 21198.62 24.80 42843.15 47800.90 2014-05-22 23:16:07.000 142 21198.59 24.79 42843.13 47800.93 2014-05-22 23:16:08.000 142 21198.60 24.83 42843.11 47800.91 2014-05-22 23:16:09.000 142 21198.56 24.88 42843.10 47800.89 2014-05-22 23:16:10.000 142 21198.55 24.91 42843.07 47800.87 2014-05-22 23:16:11.000 142 21198.54 24.91 42843.04 47800.83 2014-05-22 23:16:12.000 142 21198.53 24.93 42843.01 47800.83 2014-05-22 23:16:13.000 142 21198.56 24.93 42843.00 47800.81 2014-05-22 23:16:14.000 142 21198.57 24.92 42842.99 47800.76 2014-05-22 23:16:15.000 142 21198.60 24.86 42842.97 47800.78 2014-05-22 23:16:16.000 142 21198.60 24.86 42842.95 47800.77 2014-05-22 23:16:17.000 142 21198.63 24.84 42842.97 47800.79 2014-05-22 23:16:18.000 142 21198.65 24.82 42843.00 47800.81 2014-05-22 23:16:19.000 142 21198.64 24.81 42843.01 47800.79 2014-05-22 23:16:20.000 142 21198.67 24.80 42843.01 47800.81 2014-05-22 23:16:21.000 142 21198.68 24.79 42843.02 47800.85 2014-05-22 23:16:22.000 142 21198.73 24.75 42843.03 47800.85 2014-05-22 23:16:23.000 142 21198.72 24.75 42843.05 47800.88 2014-05-22 23:16:24.000 142 21198.74 24.75 42843.05 47800.89 2014-05-22 23:16:25.000 142 21198.75 24.75 42843.05 47800.91 2014-05-22 23:16:26.000 142 21198.77 24.76 42843.06 47800.91 2014-05-22 23:16:27.000 142 21198.77 24.76 42843.00 47800.92 2014-05-22 23:16:28.000 142 21198.78 24.75 42843.02 47800.89 2014-05-22 23:16:29.000 142 21198.84 24.70 42843.03 47800.91 2014-05-22 23:16:30.000 142 21198.85 24.65 42843.07 47800.93 2014-05-22 23:16:31.000 142 21198.85 24.63 42843.12 47800.96 2014-05-22 23:16:32.000 142 21198.89 24.61 42843.12 47801.00 2014-05-22 23:16:33.000 142 21198.89 24.60 42843.11 47801.00 2014-05-22 23:16:34.000 142 21198.92 24.59 42843.13 47801.02 2014-05-22 23:16:35.000 142 21198.91 24.60 42843.13 47801.05 2014-05-22 23:16:36.000 142 21198.89 24.60 42843.15 47801.04 2014-05-22 23:16:37.000 142 21198.89 24.61 42843.16 47801.07 2014-05-22 23:16:38.000 142 21198.91 24.61 42843.16 47801.08 2014-05-22 23:16:39.000 142 21198.91 24.62 42843.14 47801.09 2014-05-22 23:16:40.000 142 21198.93 24.64 42843.17 47801.07 2014-05-22 23:16:41.000 142 21198.92 24.61 42843.20 47801.11 2014-05-22 23:16:42.000 142 21198.90 24.59 42843.23 47801.10 2014-05-22 23:16:43.000 142 21198.88 24.59 42843.21 47801.09 2014-05-22 23:16:44.000 142 21198.90 24.59 42843.19 47801.09 2014-05-22 23:16:45.000 142 21198.95 24.58 42843.17 47801.12 2014-05-22 23:16:46.000 142 21198.96 24.57 42843.16 47801.13 2014-05-22 23:16:47.000 142 21198.96 24.59 42843.14 47801.14 2014-05-22 23:16:48.000 142 21199.01 24.65 42843.12 47801.14 2014-05-22 23:16:49.000 142 21199.01 24.65 42843.12 47801.10 2014-05-22 23:16:50.000 142 21199.01 24.68 42843.11 47801.10 2014-05-22 23:16:51.000 142 21199.01 24.70 42843.08 47801.08 2014-05-22 23:16:52.000 142 21199.01 24.67 42843.10 47801.07 2014-05-22 23:16:53.000 142 21199.02 24.65 42843.07 47801.04 2014-05-22 23:16:54.000 142 21199.06 24.64 42843.04 47801.06 2014-05-22 23:16:55.000 142 21199.06 24.61 42843.05 47801.06 2014-05-22 23:16:56.000 142 21199.08 24.61 42843.08 47801.06 2014-05-22 23:16:57.000 142 21199.08 24.62 42843.08 47801.08 2014-05-22 23:16:58.000 142 21199.10 24.60 42843.04 47801.07 2014-05-22 23:16:59.000 142 21199.11 24.60 42843.04 47801.08 2014-05-22 23:17:00.000 142 21199.13 24.57 42843.07 47801.08 2014-05-22 23:17:01.000 142 21199.12 24.55 42843.10 47801.12 2014-05-22 23:17:02.000 142 21199.13 24.56 42843.10 47801.11 2014-05-22 23:17:03.000 142 21199.14 24.55 42843.10 47801.09 2014-05-22 23:17:04.000 142 21199.14 24.56 42843.08 47801.10 2014-05-22 23:17:05.000 142 21199.13 24.52 42843.06 47801.10 2014-05-22 23:17:06.000 142 21199.13 24.49 42843.05 47801.09 2014-05-22 23:17:07.000 142 21199.14 24.50 42843.10 47801.09 2014-05-22 23:17:08.000 142 21199.14 24.51 42843.11 47801.10 2014-05-22 23:17:09.000 142 21199.16 24.52 42843.11 47801.08 2014-05-22 23:17:10.000 142 21199.13 24.52 42843.08 47801.09 2014-05-22 23:17:11.000 142 21199.13 24.52 42843.09 47801.09 2014-05-22 23:17:12.000 142 21199.14 24.51 42843.08 47801.08 2014-05-22 23:17:13.000 142 21199.17 24.49 42843.09 47801.11 2014-05-22 23:17:14.000 142 21199.18 24.46 42843.11 47801.10 2014-05-22 23:17:15.000 142 21199.16 24.45 42843.14 47801.12 2014-05-22 23:17:16.000 142 21199.18 24.45 42843.12 47801.09 2014-05-22 23:17:17.000 142 21199.15 24.45 42843.12 47801.12 2014-05-22 23:17:18.000 142 21199.17 24.42 42843.09 47801.12 2014-05-22 23:17:19.000 142 21199.18 24.42 42843.11 47801.13 2014-05-22 23:17:20.000 142 21199.19 24.43 42843.11 47801.15 2014-05-22 23:17:21.000 142 21199.19 24.44 42843.10 47801.14 2014-05-22 23:17:22.000 142 21199.19 24.43 42843.09 47801.14 2014-05-22 23:17:23.000 142 21199.17 24.43 42843.10 47801.15 2014-05-22 23:17:24.000 142 21199.20 24.41 42843.12 47801.12 2014-05-22 23:17:25.000 142 21199.21 24.43 42843.09 47801.13 2014-05-22 23:17:26.000 142 21199.20 24.41 42843.13 47801.13 2014-05-22 23:17:27.000 142 21199.20 24.40 42843.12 47801.12 2014-05-22 23:17:28.000 142 21199.19 24.39 42843.11 47801.13 2014-05-22 23:17:29.000 142 21199.18 24.40 42843.13 47801.14 2014-05-22 23:17:30.000 142 21199.19 24.42 42843.08 47801.11 2014-05-22 23:17:31.000 142 21199.16 24.45 42843.10 47801.12 2014-05-22 23:17:32.000 142 21199.15 24.48 42843.11 47801.11 2014-05-22 23:17:33.000 142 21199.16 24.49 42843.07 47801.10 2014-05-22 23:17:34.000 142 21199.12 24.50 42843.06 47801.06 2014-05-22 23:17:35.000 142 21199.11 24.50 42843.04 47801.03 2014-05-22 23:17:36.000 142 21199.11 24.49 42843.02 47801.03 2014-05-22 23:17:37.000 142 21199.13 24.48 42843.01 47801.01 2014-05-22 23:17:38.000 142 21199.14 24.49 42843.01 47801.02 2014-05-22 23:17:39.000 142 21199.11 24.49 42843.01 47801.00 2014-05-22 23:17:40.000 142 21199.11 24.48 42843.00 47801.01 2014-05-22 23:17:41.000 142 21199.13 24.48 42843.01 47801.00 2014-05-22 23:17:42.000 142 21199.16 24.43 42843.01 47801.00 2014-05-22 23:17:43.000 142 21199.18 24.40 42843.04 47801.02 2014-05-22 23:17:44.000 142 21199.20 24.36 42843.05 47801.04 2014-05-22 23:17:45.000 142 21199.18 24.37 42843.05 47801.08 2014-05-22 23:17:46.000 142 21199.16 24.41 42843.05 47801.09 2014-05-22 23:17:47.000 142 21199.18 24.41 42843.07 47801.09 2014-05-22 23:17:48.000 142 21199.16 24.41 42843.05 47801.07 2014-05-22 23:17:49.000 142 21199.16 24.39 42843.08 47801.08 2014-05-22 23:17:50.000 142 21199.16 24.39 42843.08 47801.09 2014-05-22 23:17:51.000 142 21199.19 24.42 42843.06 47801.10 2014-05-22 23:17:52.000 142 21199.18 24.39 42843.09 47801.11 2014-05-22 23:17:53.000 142 21199.20 24.39 42843.08 47801.08 2014-05-22 23:17:54.000 142 21199.22 24.38 42843.07 47801.10 2014-05-22 23:17:55.000 142 21199.24 24.36 42843.06 47801.12 2014-05-22 23:17:56.000 142 21199.23 24.36 42843.07 47801.10 2014-05-22 23:17:57.000 142 21199.23 24.34 42843.07 47801.12 2014-05-22 23:17:58.000 142 21199.27 24.32 42843.09 47801.13 2014-05-22 23:17:59.000 142 21199.29 24.32 42843.11 47801.13 2014-05-22 23:18:00.000 142 21199.27 24.33 42843.13 47801.15 2014-05-22 23:18:01.000 142 21199.30 24.33 42843.12 47801.18 2014-05-22 23:18:02.000 142 21199.34 24.30 42843.12 47801.19 2014-05-22 23:18:03.000 142 21199.37 24.29 42843.14 47801.20 2014-05-22 23:18:04.000 142 21199.36 24.27 42843.16 47801.21 2014-05-22 23:18:05.000 142 21199.39 24.25 42843.14 47801.23 2014-05-22 23:18:06.000 142 21199.37 24.27 42843.16 47801.24 2014-05-22 23:18:07.000 142 21199.36 24.25 42843.15 47801.26 2014-05-22 23:18:08.000 142 21199.40 24.25 42843.16 47801.26 2014-05-22 23:18:09.000 142 21199.40 24.25 42843.20 47801.29 2014-05-22 23:18:10.000 142 21199.44 24.24 42843.19 47801.27 2014-05-22 23:18:11.000 142 21199.44 24.25 42843.20 47801.30 2014-05-22 23:18:12.000 142 21199.45 24.21 42843.20 47801.32 2014-05-22 23:18:13.000 142 21199.48 24.20 42843.18 47801.30 2014-05-22 23:18:14.000 142 21199.48 24.22 42843.19 47801.32 2014-05-22 23:18:15.000 142 21199.47 24.23 42843.19 47801.34 2014-05-22 23:18:16.000 142 21199.47 24.23 42843.17 47801.33 2014-05-22 23:18:17.000 142 21199.49 24.23 42843.20 47801.35 2014-05-22 23:18:18.000 142 21199.50 24.22 42843.19 47801.36 2014-05-22 23:18:19.000 142 21199.49 24.20 42843.19 47801.35 2014-05-22 23:18:20.000 142 21199.53 24.19 42843.19 47801.35 2014-05-22 23:18:21.000 142 21199.51 24.19 42843.21 47801.34 2014-05-22 23:18:22.000 142 21199.53 24.19 42843.17 47801.35 2014-05-22 23:18:23.000 142 21199.52 24.19 42843.15 47801.35 2014-05-22 23:18:24.000 142 21199.55 24.16 42843.15 47801.36 2014-05-22 23:18:25.000 142 21199.56 24.13 42843.16 47801.35 2014-05-22 23:18:26.000 142 21199.56 24.12 42843.17 47801.36 2014-05-22 23:18:27.000 142 21199.55 24.12 42843.18 47801.35 2014-05-22 23:18:28.000 142 21199.55 24.13 42843.18 47801.37 2014-05-22 23:18:29.000 142 21199.54 24.12 42843.18 47801.34 2014-05-22 23:18:30.000 142 21199.51 24.12 42843.18 47801.36 2014-05-22 23:18:31.000 142 21199.47 24.15 42843.13 47801.33 2014-05-22 23:18:32.000 142 21199.46 24.14 42843.14 47801.29 2014-05-22 23:18:33.000 142 21199.43 24.13 42843.11 47801.27 2014-05-22 23:18:34.000 142 21199.42 24.13 42843.13 47801.24 2014-05-22 23:18:35.000 142 21199.39 24.14 42843.10 47801.23 2014-05-22 23:18:36.000 142 21199.39 24.10 42843.10 47801.21 2014-05-22 23:18:37.000 142 21199.35 24.09 42843.08 47801.22 2014-05-22 23:18:38.000 142 21199.33 24.09 42843.10 47801.18 2014-05-22 23:18:39.000 142 21199.34 24.14 42843.10 47801.18 2014-05-22 23:18:40.000 142 21199.31 24.16 42843.06 47801.15 2014-05-22 23:18:41.000 142 21199.30 24.18 42843.03 47801.12 2014-05-22 23:18:42.000 142 21199.28 24.18 42843.05 47801.09 2014-05-22 23:18:43.000 142 21199.27 24.17 42843.01 47801.09 2014-05-22 23:18:44.000 142 21199.26 24.15 42843.02 47801.11 2014-05-22 23:18:45.000 142 21199.25 24.12 42843.04 47801.05 2014-05-22 23:18:46.000 142 21199.23 24.12 42842.99 47801.07 2014-05-22 23:18:47.000 142 21199.25 24.13 42842.95 47801.05 2014-05-22 23:18:48.000 142 21199.26 24.11 42842.98 47801.03 2014-05-22 23:18:49.000 142 21199.26 24.06 42843.03 47801.06 2014-05-22 23:18:50.000 142 21199.24 24.05 42843.06 47801.09 2014-05-22 23:18:51.000 142 21199.29 24.02 42843.06 47801.11 2014-05-22 23:18:52.000 142 21199.26 24.05 42843.08 47801.13 2014-05-22 23:18:53.000 142 21199.28 24.04 42843.08 47801.12 2014-05-22 23:18:54.000 142 21199.29 24.02 42843.10 47801.13 2014-05-22 23:18:55.000 142 21199.31 24.01 42843.11 47801.15 2014-05-22 23:18:56.000 142 21199.31 24.03 42843.09 47801.15 2014-05-22 23:18:57.000 142 21199.30 24.04 42843.10 47801.14 2014-05-22 23:18:58.000 142 21199.28 24.05 42843.14 47801.17 2014-05-22 23:18:59.000 142 21199.27 24.09 42843.11 47801.14 2014-05-22 23:19:00.000 142 21199.28 24.08 42843.10 47801.14 2014-05-22 23:19:01.000 142 21199.28 24.11 42843.09 47801.15 2014-05-22 23:19:02.000 142 21199.24 24.13 42843.09 47801.13 2014-05-22 23:19:03.000 142 21199.23 24.15 42843.08 47801.08 2014-05-22 23:19:04.000 142 21199.24 24.17 42843.05 47801.10 2014-05-22 23:19:05.000 142 21199.21 24.18 42843.04 47801.07 2014-05-22 23:19:06.000 142 21199.21 24.18 42843.05 47801.08 2014-05-22 23:19:07.000 142 21199.22 24.19 42843.04 47801.05 2014-05-22 23:19:08.000 142 21199.23 24.19 42843.03 47801.03 2014-05-22 23:19:09.000 142 21199.21 24.22 42843.03 47801.05 2014-05-22 23:19:10.000 142 21199.21 24.24 42843.03 47801.07 2014-05-22 23:19:11.000 142 21199.19 24.23 42843.03 47801.04 2014-05-22 23:19:12.000 142 21199.20 24.21 42843.02 47801.06 2014-05-22 23:19:13.000 142 21199.21 24.19 42843.02 47801.05 2014-05-22 23:19:14.000 142 21199.19 24.19 42843.05 47801.07 2014-05-22 23:19:15.000 142 21199.17 24.21 42843.08 47801.08 2014-05-22 23:19:16.000 142 21199.15 24.23 42843.03 47801.06 2014-05-22 23:19:17.000 142 21199.17 24.26 42843.03 47801.07 2014-05-22 23:19:18.000 142 21199.16 24.28 42843.00 47801.03 2014-05-22 23:19:19.000 142 21199.15 24.28 42843.02 47801.03 2014-05-22 23:19:20.000 142 21199.18 24.27 42842.99 47800.99 2014-05-22 23:19:21.000 142 21199.17 24.26 42842.99 47801.00 2014-05-22 23:19:22.000 142 21199.17 24.26 42842.99 47800.98 2014-05-22 23:19:23.000 142 21199.15 24.26 42842.99 47800.98 2014-05-22 23:19:24.000 142 21199.15 24.24 42843.04 47800.98 2014-05-22 23:19:25.000 142 21199.19 24.19 42843.08 47800.99 2014-05-22 23:19:26.000 142 21199.16 24.14 42843.08 47801.05 2014-05-22 23:19:27.000 142 21199.19 24.13 42843.11 47801.07 2014-05-22 23:19:28.000 142 21199.22 24.13 42843.11 47801.09 2014-05-22 23:19:29.000 142 21199.24 24.18 42843.10 47801.11 2014-05-22 23:19:30.000 142 21199.24 24.18 42843.13 47801.10 2014-05-22 23:19:31.000 142 21199.25 24.17 42843.11 47801.12 2014-05-22 23:19:32.000 142 21199.25 24.15 42843.11 47801.12 2014-05-22 23:19:33.000 142 21199.29 24.14 42843.14 47801.11 2014-05-22 23:19:34.000 142 21199.26 24.17 42843.13 47801.15 2014-05-22 23:19:35.000 142 21199.23 24.20 42843.11 47801.13 2014-05-22 23:19:36.000 142 21199.26 24.19 42843.12 47801.14 2014-05-22 23:19:37.000 142 21199.27 24.16 42843.13 47801.15 2014-05-22 23:19:38.000 142 21199.27 24.17 42843.12 47801.15 2014-05-22 23:19:39.000 142 21199.27 24.19 42843.10 47801.16 2014-05-22 23:19:40.000 142 21199.26 24.18 42843.11 47801.14 2014-05-22 23:19:41.000 142 21199.26 24.19 42843.14 47801.17 2014-05-22 23:19:42.000 142 21199.25 24.20 42843.15 47801.18 2014-05-22 23:19:43.000 142 21199.25 24.19 42843.14 47801.17 2014-05-22 23:19:44.000 142 21199.23 24.17 42843.16 47801.20 2014-05-22 23:19:45.000 142 21199.26 24.19 42843.19 47801.20 2014-05-22 23:19:46.000 142 21199.27 24.22 42843.20 47801.18 2014-05-22 23:19:47.000 142 21199.28 24.24 42843.19 47801.20 2014-05-22 23:19:48.000 142 21199.30 24.25 42843.16 47801.23 2014-05-22 23:19:49.000 142 21199.29 24.26 42843.16 47801.20 2014-05-22 23:19:50.000 142 21199.28 24.27 42843.19 47801.22 2014-05-22 23:19:51.000 142 21199.29 24.28 42843.17 47801.21 2014-05-22 23:19:52.000 142 21199.32 24.29 42843.16 47801.20 2014-05-22 23:19:53.000 142 21199.27 24.30 42843.15 47801.21 2014-05-22 23:19:54.000 142 21199.26 24.31 42843.15 47801.21 2014-05-22 23:19:55.000 142 21199.24 24.31 42843.16 47801.21 2014-05-22 23:19:56.000 142 21199.25 24.31 42843.18 47801.20 2014-05-22 23:19:57.000 142 21199.24 24.33 42843.16 47801.21 2014-05-22 23:19:58.000 142 21199.24 24.33 42843.17 47801.22 2014-05-22 23:19:59.000 142 21199.24 24.35 42843.17 47801.21 2014-05-22 23:20:00.000 142 21199.26 24.36 42843.18 47801.21 2014-05-22 23:20:01.000 142 21199.22 24.40 42843.15 47801.20 2014-05-22 23:20:02.000 142 21199.23 24.38 42843.19 47801.20 2014-05-22 23:20:03.000 142 21199.22 24.39 42843.17 47801.22 2014-05-22 23:20:04.000 142 21199.24 24.42 42843.17 47801.21 2014-05-22 23:20:05.000 142 21199.25 24.45 42843.18 47801.19 2014-05-22 23:20:06.000 142 21199.25 24.44 42843.16 47801.20 2014-05-22 23:20:07.000 142 21199.27 24.42 42843.16 47801.22 2014-05-22 23:20:08.000 142 21199.22 24.40 42843.18 47801.20 2014-05-22 23:20:09.000 142 21199.20 24.39 42843.21 47801.21 2014-05-22 23:20:10.000 142 21199.19 24.37 42843.28 47801.22 2014-05-22 23:20:11.000 142 21199.18 24.37 42843.29 47801.25 2014-05-22 23:20:12.000 142 21199.19 24.38 42843.27 47801.24 2014-05-22 23:20:13.000 142 21199.19 24.39 42843.29 47801.25 2014-05-22 23:20:14.000 142 21199.21 24.40 42843.28 47801.26 2014-05-22 23:20:15.000 142 21199.18 24.40 42843.28 47801.27 2014-05-22 23:20:16.000 142 21199.14 24.41 42843.27 47801.26 2014-05-22 23:20:17.000 142 21199.18 24.41 42843.29 47801.26 2014-05-22 23:20:18.000 142 21199.18 24.43 42843.26 47801.26 2014-05-22 23:20:19.000 142 21199.18 24.43 42843.30 47801.26 2014-05-22 23:20:20.000 142 21199.16 24.44 42843.30 47801.26 2014-05-22 23:20:21.000 142 21199.17 24.47 42843.27 47801.26 2014-05-22 23:20:22.000 142 21199.18 24.49 42843.24 47801.27 2014-05-22 23:20:23.000 142 21199.22 24.50 42843.25 47801.26 2014-05-22 23:20:24.000 142 21199.22 24.50 42843.23 47801.26 2014-05-22 23:20:25.000 142 21199.20 24.46 42843.26 47801.26 2014-05-22 23:20:26.000 142 21199.21 24.46 42843.27 47801.25 2014-05-22 23:20:27.000 142 21199.22 24.46 42843.28 47801.27 2014-05-22 23:20:28.000 142 21199.22 24.46 42843.29 47801.29 2014-05-22 23:20:29.000 142 21199.22 24.43 42843.30 47801.26 2014-05-22 23:20:30.000 142 21199.22 24.44 42843.31 47801.32 2014-05-22 23:20:31.000 142 21199.23 24.43 42843.32 47801.31 2014-05-22 23:20:32.000 142 21199.24 24.41 42843.33 47801.33 2014-05-22 23:20:33.000 142 21199.23 24.41 42843.32 47801.32 2014-05-22 23:20:34.000 142 21199.23 24.39 42843.30 47801.34 2014-05-22 23:20:35.000 142 21199.25 24.37 42843.33 47801.35 2014-05-22 23:20:36.000 142 21199.23 24.34 42843.33 47801.35 2014-05-22 23:20:37.000 142 21199.27 24.37 42843.30 47801.36 2014-05-22 23:20:38.000 142 21199.28 24.38 42843.33 47801.38 2014-05-22 23:20:39.000 142 21199.29 24.37 42843.34 47801.38 2014-05-22 23:20:40.000 142 21199.30 24.37 42843.36 47801.39 2014-05-22 23:20:41.000 142 21199.30 24.40 42843.36 47801.41 2014-05-22 23:20:42.000 142 21199.31 24.41 42843.33 47801.40 2014-05-22 23:20:43.000 142 21199.30 24.40 42843.35 47801.39 2014-05-22 23:20:44.000 142 21199.27 24.37 42843.36 47801.38 2014-05-22 23:20:45.000 142 21199.27 24.37 42843.35 47801.40 2014-05-22 23:20:46.000 142 21199.27 24.39 42843.35 47801.37 2014-05-22 23:20:47.000 142 21199.26 24.37 42843.35 47801.38 2014-05-22 23:20:48.000 142 21199.24 24.36 42843.35 47801.37 2014-05-22 23:20:49.000 142 21199.27 24.38 42843.34 47801.36 2014-05-22 23:20:50.000 142 21199.32 24.37 42843.33 47801.39 2014-05-22 23:20:51.000 142 21199.31 24.35 42843.33 47801.38 2014-05-22 23:20:52.000 142 21199.28 24.35 42843.31 47801.36 2014-05-22 23:20:53.000 142 21199.31 24.32 42843.28 47801.36 2014-05-22 23:20:54.000 142 21199.31 24.32 42843.29 47801.38 2014-05-22 23:20:55.000 142 21199.32 24.33 42843.30 47801.36 2014-05-22 23:20:56.000 142 21199.31 24.31 42843.29 47801.37 2014-05-22 23:20:57.000 142 21199.29 24.32 42843.30 47801.35 2014-05-22 23:20:58.000 142 21199.30 24.31 42843.28 47801.35 2014-05-22 23:20:59.000 142 21199.33 24.29 42843.28 47801.37 2014-05-22 23:21:00.000 142 21199.34 24.26 42843.31 47801.38 2014-05-22 23:21:01.000 142 21199.33 24.25 42843.29 47801.35 2014-05-22 23:21:02.000 142 21199.34 24.26 42843.26 47801.38 2014-05-22 23:21:03.000 142 21199.37 24.21 42843.26 47801.35 2014-05-22 23:21:04.000 142 21199.38 24.17 42843.28 47801.38 2014-05-22 23:21:05.000 142 21199.41 24.14 42843.33 47801.37 2014-05-22 23:21:06.000 142 21199.41 24.13 42843.32 47801.41 2014-05-22 23:21:07.000 142 21199.41 24.11 42843.34 47801.42 2014-05-22 23:21:08.000 142 21199.44 24.09 42843.34 47801.41 2014-05-22 23:21:09.000 142 21199.45 24.07 42843.33 47801.43 2014-05-22 23:21:10.000 142 21199.42 24.05 42843.34 47801.42 2014-05-22 23:21:11.000 142 21199.46 24.03 42843.34 47801.45 2014-05-22 23:21:12.000 142 21199.47 24.01 42843.36 47801.44 2014-05-22 23:21:13.000 142 21199.46 23.97 42843.36 47801.44 2014-05-22 23:21:14.000 142 21199.49 23.94 42843.33 47801.46 2014-05-22 23:21:15.000 142 21199.50 23.91 42843.34 47801.46 2014-05-22 23:21:16.000 142 21199.50 23.93 42843.34 47801.47 2014-05-22 23:21:17.000 142 21199.49 23.93 42843.35 47801.48 2014-05-22 23:21:18.000 142 21199.52 23.87 42843.33 47801.46 2014-05-22 23:21:19.000 142 21199.51 23.86 42843.32 47801.46 2014-05-22 23:21:20.000 142 21199.54 23.85 42843.33 47801.46 2014-05-22 23:21:21.000 142 21199.54 23.82 42843.32 47801.47 2014-05-22 23:21:22.000 142 21199.56 23.79 42843.31 47801.47 2014-05-22 23:21:23.000 142 21199.58 23.78 42843.30 47801.45 2014-05-22 23:21:24.000 142 21199.57 23.76 42843.28 47801.46 2014-05-22 23:21:25.000 142 21199.57 23.73 42843.32 47801.46 2014-05-22 23:21:26.000 142 21199.58 23.71 42843.31 47801.47 2014-05-22 23:21:27.000 142 21199.60 23.66 42843.31 47801.46 2014-05-22 23:21:28.000 142 21199.61 23.64 42843.31 47801.44 2014-05-22 23:21:29.000 142 21199.58 23.62 42843.30 47801.49 2014-05-22 23:21:30.000 142 21199.59 23.62 42843.31 47801.49 2014-05-22 23:21:31.000 142 21199.57 23.64 42843.33 47801.48 2014-05-22 23:21:32.000 142 21199.57 23.62 42843.33 47801.51 2014-05-22 23:21:33.000 142 21199.57 23.58 42843.33 47801.50 2014-05-22 23:21:34.000 142 21199.58 23.58 42843.35 47801.49 2014-05-22 23:21:35.000 142 21199.58 23.57 42843.34 47801.51 2014-05-22 23:21:36.000 142 21199.61 23.54 42843.34 47801.51 2014-05-22 23:21:37.000 142 21199.60 23.53 42843.34 47801.52 2014-05-22 23:21:38.000 142 21199.55 23.54 42843.33 47801.48 2014-05-22 23:21:39.000 142 21199.54 23.53 42843.32 47801.52 2014-05-22 23:21:40.000 142 21199.54 23.53 42843.32 47801.49 2014-05-22 23:21:41.000 142 21199.52 23.56 42843.32 47801.48 2014-05-22 23:21:42.000 142 21199.53 23.55 42843.31 47801.43 2014-05-22 23:21:43.000 142 21199.50 23.55 42843.28 47801.46 2014-05-22 23:21:44.000 142 21199.49 23.55 42843.28 47801.41 2014-05-22 23:21:45.000 142 21199.50 23.54 42843.29 47801.43 2014-05-22 23:21:46.000 142 21199.48 23.52 42843.28 47801.41 2014-05-22 23:21:47.000 142 21199.48 23.50 42843.28 47801.42 2014-05-22 23:21:48.000 142 21199.50 23.49 42843.27 47801.40 2014-05-22 23:21:49.000 142 21199.49 23.49 42843.29 47801.39 2014-05-22 23:21:50.000 142 21199.49 23.45 42843.26 47801.39 2014-05-22 23:21:51.000 142 21199.51 23.42 42843.27 47801.38 2014-05-22 23:21:52.000 142 21199.54 23.41 42843.29 47801.41 2014-05-22 23:21:53.000 142 21199.53 23.40 42843.32 47801.42 2014-05-22 23:21:54.000 142 21199.53 23.41 42843.29 47801.44 2014-05-22 23:21:55.000 142 21199.52 23.41 42843.29 47801.43 2014-05-22 23:21:56.000 142 21199.49 23.44 42843.28 47801.41 2014-05-22 23:21:57.000 142 21199.48 23.45 42843.26 47801.40 2014-05-22 23:21:58.000 142 21199.49 23.44 42843.24 47801.38 2014-05-22 23:21:59.000 142 21199.48 23.44 42843.24 47801.37 2014-05-22 23:22:00.000 142 21199.49 23.44 42843.23 47801.38 2014-05-22 23:22:01.000 142 21199.48 23.42 42843.24 47801.35 2014-05-22 23:22:02.000 142 21199.48 23.38 42843.25 47801.34 2014-05-22 23:22:03.000 142 21199.49 23.37 42843.26 47801.35 2014-05-22 23:22:04.000 142 21199.49 23.36 42843.26 47801.36 2014-05-22 23:22:05.000 142 21199.52 23.36 42843.24 47801.36 2014-05-22 23:22:06.000 142 21199.52 23.37 42843.22 47801.34 2014-05-22 23:22:07.000 142 21199.51 23.34 42843.21 47801.36 2014-05-22 23:22:08.000 142 21199.50 23.29 42843.22 47801.35 2014-05-22 23:22:09.000 142 21199.49 23.29 42843.22 47801.36 2014-05-22 23:22:10.000 142 21199.51 23.26 42843.19 47801.36 2014-05-22 23:22:11.000 142 21199.53 23.28 42843.19 47801.37 2014-05-22 23:22:12.000 142 21199.51 23.25 42843.19 47801.37 2014-05-22 23:22:13.000 142 21199.51 23.24 42843.16 47801.37 2014-05-22 23:22:14.000 142 21199.52 23.24 42843.16 47801.36 2014-05-22 23:22:15.000 142 21199.57 23.21 42843.21 47801.38 2014-05-22 23:22:16.000 142 21199.56 23.17 42843.18 47801.36 2014-05-22 23:22:17.000 142 21199.54 23.16 42843.18 47801.38 2014-05-22 23:22:18.000 142 21199.57 23.15 42843.19 47801.36 2014-05-22 23:22:19.000 142 21199.62 23.11 42843.20 47801.39 2014-05-22 23:22:20.000 142 21199.64 23.09 42843.18 47801.38 2014-05-22 23:22:21.000 142 21199.63 23.10 42843.19 47801.40 2014-05-22 23:22:22.000 142 21199.61 23.10 42843.16 47801.39 2014-05-22 23:22:23.000 142 21199.59 23.09 42843.17 47801.39 2014-05-22 23:22:24.000 142 21199.59 23.08 42843.15 47801.34 2014-05-22 23:22:25.000 142 21199.61 23.05 42843.13 47801.36 2014-05-22 23:22:26.000 142 21199.63 23.02 42843.15 47801.35 2014-05-22 23:22:27.000 142 21199.63 22.99 42843.12 47801.35 2014-05-22 23:22:28.000 142 21199.63 22.97 42843.14 47801.36 2014-05-22 23:22:29.000 142 21199.62 22.95 42843.15 47801.36 2014-05-22 23:22:30.000 142 21199.63 22.92 42843.16 47801.38 2014-05-22 23:22:31.000 142 21199.64 22.89 42843.12 47801.38 2014-05-22 23:22:32.000 142 21199.65 22.86 42843.12 47801.36 2014-05-22 23:22:33.000 142 21199.64 22.85 42843.15 47801.38 2014-05-22 23:22:34.000 142 21199.67 22.78 42843.16 47801.39 2014-05-22 23:22:35.000 142 21199.71 22.72 42843.18 47801.42 2014-05-22 23:22:36.000 142 21199.68 22.67 42843.21 47801.44 2014-05-22 23:22:37.000 142 21199.68 22.64 42843.20 47801.47 2014-05-22 23:22:38.000 142 21199.70 22.64 42843.21 47801.49 2014-05-22 23:22:39.000 142 21199.70 22.64 42843.24 47801.48 2014-05-22 23:22:40.000 142 21199.70 22.63 42843.23 47801.48 2014-05-22 23:22:41.000 142 21199.71 22.65 42843.25 47801.50 2014-05-22 23:22:42.000 142 21199.70 22.63 42843.26 47801.50 2014-05-22 23:22:43.000 142 21199.72 22.60 42843.25 47801.51 2014-05-22 23:22:44.000 142 21199.70 22.60 42843.26 47801.51 2014-05-22 23:22:45.000 142 21199.68 22.56 42843.24 47801.51 2014-05-22 23:22:46.000 142 21199.67 22.52 42843.25 47801.51 2014-05-22 23:22:47.000 142 21199.67 22.48 42843.29 47801.51 2014-05-22 23:22:48.000 142 21199.67 22.49 42843.30 47801.53 2014-05-22 23:22:49.000 142 21199.68 22.46 42843.30 47801.55 2014-05-22 23:22:50.000 142 21199.74 22.44 42843.32 47801.57 2014-05-22 23:22:51.000 142 21199.67 22.46 42843.33 47801.56 2014-05-22 23:22:52.000 142 21199.68 22.46 42843.33 47801.55 2014-05-22 23:22:53.000 142 21199.72 22.46 42843.31 47801.54 2014-05-22 23:22:54.000 142 21199.72 22.48 42843.28 47801.53 2014-05-22 23:22:55.000 142 21199.72 22.47 42843.29 47801.54 2014-05-22 23:22:56.000 142 21199.71 22.44 42843.28 47801.54 2014-05-22 23:22:57.000 142 21199.72 22.43 42843.33 47801.51 2014-05-22 23:22:58.000 142 21199.72 22.43 42843.30 47801.52 2014-05-22 23:22:59.000 142 21199.73 22.42 42843.30 47801.52 2014-05-22 23:23:00.000 142 21199.72 22.39 42843.33 47801.53 2014-05-22 23:23:01.000 142 21199.72 22.40 42843.32 47801.53 2014-05-22 23:23:02.000 142 21199.74 22.34 42843.32 47801.56 2014-05-22 23:23:03.000 142 21199.78 22.28 42843.33 47801.56 2014-05-22 23:23:04.000 142 21199.81 22.29 42843.37 47801.57 2014-05-22 23:23:05.000 142 21199.80 22.26 42843.37 47801.60 2014-05-22 23:23:06.000 142 21199.76 22.24 42843.38 47801.58 2014-05-22 23:23:07.000 142 21199.77 22.25 42843.36 47801.59 2014-05-22 23:23:08.000 142 21199.78 22.26 42843.36 47801.62 2014-05-22 23:23:09.000 142 21199.76 22.24 42843.36 47801.59 2014-05-22 23:23:10.000 142 21199.75 22.24 42843.38 47801.61 2014-05-22 23:23:11.000 142 21199.77 22.23 42843.37 47801.60 2014-05-22 23:23:12.000 142 21199.77 22.22 42843.35 47801.58 2014-05-22 23:23:13.000 142 21199.78 22.21 42843.36 47801.59 2014-05-22 23:23:14.000 142 21199.77 22.17 42843.38 47801.61 2014-05-22 23:23:15.000 142 21199.73 22.18 42843.35 47801.59 2014-05-22 23:23:16.000 142 21199.75 22.17 42843.35 47801.57 2014-05-22 23:23:17.000 142 21199.74 22.18 42843.37 47801.57 2014-05-22 23:23:18.000 142 21199.76 22.21 42843.34 47801.58 2014-05-22 23:23:19.000 142 21199.79 22.20 42843.31 47801.57 2014-05-22 23:23:20.000 142 21199.76 22.17 42843.34 47801.59 2014-05-22 23:23:21.000 142 21199.74 22.15 42843.35 47801.56 2014-05-22 23:23:22.000 142 21199.78 22.16 42843.33 47801.58 2014-05-22 23:23:23.000 142 21199.78 22.18 42843.34 47801.58 2014-05-22 23:23:24.000 142 21199.79 22.18 42843.34 47801.56 2014-05-22 23:23:25.000 142 21199.82 22.18 42843.32 47801.58 2014-05-22 23:23:26.000 142 21199.79 22.19 42843.31 47801.57 2014-05-22 23:23:27.000 142 21199.78 22.18 42843.30 47801.60 2014-05-22 23:23:28.000 142 21199.78 22.16 42843.29 47801.54 2014-05-22 23:23:29.000 142 21199.81 22.16 42843.31 47801.57 2014-05-22 23:23:30.000 142 21199.81 22.18 42843.32 47801.57 2014-05-22 23:23:31.000 142 21199.81 22.16 42843.33 47801.58 2014-05-22 23:23:32.000 142 21199.81 22.15 42843.30 47801.61 2014-05-22 23:23:33.000 142 21199.75 22.16 42843.30 47801.59 2014-05-22 23:23:34.000 142 21199.74 22.19 42843.30 47801.53 2014-05-22 23:23:35.000 142 21199.77 22.24 42843.31 47801.57 2014-05-22 23:23:36.000 142 21199.75 22.28 42843.29 47801.56 2014-05-22 23:23:37.000 142 21199.73 22.29 42843.30 47801.57 2014-05-22 23:23:38.000 142 21199.74 22.30 42843.29 47801.55 2014-05-22 23:23:39.000 142 21199.77 22.28 42843.26 47801.53 2014-05-22 23:23:40.000 142 21199.75 22.28 42843.22 47801.53 2014-05-22 23:23:41.000 142 21199.73 22.29 42843.24 47801.52 2014-05-22 23:23:42.000 142 21199.75 22.32 42843.25 47801.49 2014-05-22 23:23:43.000 142 21199.77 22.33 42843.24 47801.49 2014-05-22 23:23:44.000 142 21199.74 22.34 42843.21 47801.51 2014-05-22 23:23:45.000 142 21199.75 22.32 42843.19 47801.48 2014-05-22 23:23:46.000 142 21199.75 22.29 42843.23 47801.48 2014-05-22 23:23:47.000 142 21199.75 22.31 42843.21 47801.48 2014-05-22 23:23:48.000 142 21199.77 22.34 42843.20 47801.47 2014-05-22 23:23:49.000 142 21199.78 22.34 42843.20 47801.48 2014-05-22 23:23:50.000 142 21199.80 22.31 42843.19 47801.47 2014-05-22 23:23:51.000 142 21199.81 22.30 42843.22 47801.51 2014-05-22 23:23:52.000 142 21199.84 22.33 42843.23 47801.48 2014-05-22 23:23:53.000 142 21199.85 22.34 42843.24 47801.54 2014-05-22 23:23:54.000 142 21199.81 22.33 42843.23 47801.54 2014-05-22 23:23:55.000 142 21199.84 22.33 42843.22 47801.51 2014-05-22 23:23:56.000 142 21199.84 22.29 42843.24 47801.53 2014-05-22 23:23:57.000 142 21199.87 22.28 42843.22 47801.53 2014-05-22 23:23:58.000 142 21199.88 22.28 42843.26 47801.54 2014-05-22 23:23:59.000 142 21199.91 22.28 42843.27 47801.57 2014-05-22 23:24:00.000 142 21199.94 22.28 42843.25 47801.57 2014-05-22 23:24:01.000 142 21199.97 22.24 42843.25 47801.59 2014-05-22 23:24:02.000 142 21199.98 22.20 42843.27 47801.61 2014-05-22 23:24:03.000 142 21199.97 22.22 42843.27 47801.63 2014-05-22 23:24:04.000 142 21200.03 22.23 42843.30 47801.67 2014-05-22 23:24:05.000 142 21200.06 22.26 42843.31 47801.67 2014-05-22 23:24:06.000 142 21200.07 22.29 42843.30 47801.73 2014-05-22 23:24:07.000 142 21200.08 22.27 42843.30 47801.68 2014-05-22 23:24:08.000 142 21200.09 22.28 42843.30 47801.71 2014-05-22 23:24:09.000 142 21200.10 22.30 42843.30 47801.73 2014-05-22 23:24:10.000 142 21200.14 22.34 42843.28 47801.69 2014-05-22 23:24:11.000 142 21200.13 22.37 42843.28 47801.72 2014-05-22 23:24:12.000 142 21200.09 22.39 42843.29 47801.71 2014-05-22 23:24:13.000 142 21200.11 22.36 42843.26 47801.68 2014-05-22 23:24:14.000 142 21200.11 22.42 42843.26 47801.70 2014-05-22 23:24:15.000 142 21200.11 22.47 42843.23 47801.66 2014-05-22 23:24:16.000 142 21200.12 22.47 42843.24 47801.66 2014-05-22 23:24:17.000 142 21200.10 22.51 42843.24 47801.67 2014-05-22 23:24:18.000 142 21200.09 22.57 42843.23 47801.66 2014-05-22 23:24:19.000 142 21200.10 22.65 42843.17 47801.62 2014-05-22 23:24:20.000 142 21200.07 22.69 42843.16 47801.59 2014-05-22 23:24:21.000 142 21200.04 22.74 42843.11 47801.56 2014-05-22 23:24:22.000 142 21200.03 22.77 42843.06 47801.51 2014-05-22 23:24:23.000 142 21200.04 22.82 42843.03 47801.48 2014-05-22 23:24:24.000 142 21200.01 22.90 42843.02 47801.45 2014-05-22 23:24:25.000 142 21199.96 22.94 42842.99 47801.39 2014-05-22 23:24:26.000 142 21199.93 22.97 42842.99 47801.36 2014-05-22 23:24:27.000 142 21199.88 23.01 42842.97 47801.34 2014-05-22 23:24:28.000 142 21199.87 23.00 42843.01 47801.31 2014-05-22 23:24:29.000 142 21199.87 23.01 42843.01 47801.27 2014-05-22 23:24:30.000 142 21199.83 23.05 42842.97 47801.29 2014-05-22 23:24:31.000 142 21199.83 23.03 42842.96 47801.27 2014-05-22 23:24:32.000 142 21199.84 23.01 42842.99 47801.27 2014-05-22 23:24:33.000 142 21199.83 23.06 42842.99 47801.29 2014-05-22 23:24:34.000 142 21199.81 23.10 42842.99 47801.28 2014-05-22 23:24:35.000 142 21199.78 23.11 42842.97 47801.31 2014-05-22 23:24:36.000 142 21199.80 23.12 42842.97 47801.29 2014-05-22 23:24:37.000 142 21199.78 23.15 42842.98 47801.28 2014-05-22 23:24:38.000 142 21199.74 23.17 42842.99 47801.30 2014-05-22 23:24:39.000 142 21199.74 23.20 42842.96 47801.27 2014-05-22 23:24:40.000 142 21199.72 23.26 42842.97 47801.27 2014-05-22 23:24:41.000 142 21199.71 23.28 42843.00 47801.27 2014-05-22 23:24:42.000 142 21199.74 23.28 42843.03 47801.25 2014-05-22 23:24:43.000 142 21199.73 23.29 42843.02 47801.26 2014-05-22 23:24:44.000 142 21199.74 23.29 42843.03 47801.30 2014-05-22 23:24:45.000 142 21199.78 23.30 42843.02 47801.27 2014-05-22 23:24:46.000 142 21199.76 23.32 42842.98 47801.28 2014-05-22 23:24:47.000 142 21199.76 23.34 42842.98 47801.28 2014-05-22 23:24:48.000 142 21199.78 23.37 42843.00 47801.27 2014-05-22 23:24:49.000 142 21199.82 23.37 42842.97 47801.32 2014-05-22 23:24:50.000 142 21199.85 23.36 42842.98 47801.29 2014-05-22 23:24:51.000 142 21199.84 23.38 42842.97 47801.30 2014-05-22 23:24:52.000 142 21199.85 23.37 42843.00 47801.29 2014-05-22 23:24:53.000 142 21199.86 23.35 42842.98 47801.26 2014-05-22 23:24:54.000 142 21199.85 23.36 42842.97 47801.25 2014-05-22 23:24:55.000 142 21199.85 23.36 42842.95 47801.26 2014-05-22 23:24:56.000 142 21199.89 23.36 42842.94 47801.25 2014-05-22 23:24:57.000 142 21199.91 23.35 42842.94 47801.27 2014-05-22 23:24:58.000 142 21199.91 23.37 42842.94 47801.28 2014-05-22 23:24:59.000 142 21199.91 23.36 42842.93 47801.26 2014-05-22 23:25:00.000 142 21199.96 23.33 42842.92 47801.29 2014-05-22 23:25:01.000 142 21199.97 23.32 42842.91 47801.31 2014-05-22 23:25:02.000 142 21199.99 23.30 42842.95 47801.32 2014-05-22 23:25:03.000 142 21199.99 23.26 42842.93 47801.34 2014-05-22 23:25:04.000 142 21200.03 23.24 42842.94 47801.34 2014-05-22 23:25:05.000 142 21200.10 23.25 42842.92 47801.36 2014-05-22 23:25:06.000 142 21200.12 23.24 42842.91 47801.37 2014-05-22 23:25:07.000 142 21200.12 23.19 42842.94 47801.37 2014-05-22 23:25:08.000 142 21200.12 23.18 42842.96 47801.38 2014-05-22 23:25:09.000 142 21200.16 23.13 42842.98 47801.41 2014-05-22 23:25:10.000 142 21200.23 23.07 42843.00 47801.46 2014-05-22 23:25:11.000 142 21200.26 23.04 42843.01 47801.50 2014-05-22 23:25:12.000 142 21200.28 23.02 42843.03 47801.53 2014-05-22 23:25:13.000 142 21200.31 23.00 42843.03 47801.55 2014-05-22 23:25:14.000 142 21200.34 22.99 42843.01 47801.57 2014-05-22 23:25:15.000 142 21200.38 22.98 42843.02 47801.56 2014-05-22 23:25:16.000 142 21200.43 22.96 42843.02 47801.59 2014-05-22 23:25:17.000 142 21200.44 22.93 42843.05 47801.58 2014-05-22 23:25:18.000 142 21200.42 22.88 42843.05 47801.64 2014-05-22 23:25:19.000 142 21200.45 22.85 42843.08 47801.64 2014-05-22 23:25:20.000 142 21200.44 22.87 42843.08 47801.66 2014-05-22 23:25:21.000 142 21200.44 22.90 42843.08 47801.65 2014-05-22 23:25:22.000 142 21200.46 22.88 42843.07 47801.67 2014-05-22 23:25:23.000 142 21200.44 22.90 42843.07 47801.65 2014-05-22 23:25:24.000 142 21200.44 22.86 42843.07 47801.66 2014-05-22 23:25:25.000 142 21200.47 22.84 42843.08 47801.69 2014-05-22 23:25:26.000 142 21200.51 22.84 42843.06 47801.70 2014-05-22 23:25:27.000 142 21200.51 22.90 42843.06 47801.69 2014-05-22 23:25:28.000 142 21200.54 22.90 42843.11 47801.71 2014-05-22 23:25:29.000 142 21200.53 22.88 42843.10 47801.69 2014-05-22 23:25:30.000 142 21200.53 22.88 42843.09 47801.69 2014-05-22 23:25:31.000 142 21200.54 22.91 42843.07 47801.71 2014-05-22 23:25:32.000 142 21200.52 22.89 42843.06 47801.71 2014-05-22 23:25:33.000 142 21200.53 22.89 42843.06 47801.69 2014-05-22 23:25:34.000 142 21200.55 22.91 42843.07 47801.70 2014-05-22 23:25:35.000 142 21200.50 22.90 42843.07 47801.69 2014-05-22 23:25:36.000 142 21200.49 22.89 42843.05 47801.71 2014-05-22 23:25:37.000 142 21200.52 22.89 42843.05 47801.69 2014-05-22 23:25:38.000 142 21200.56 22.85 42843.08 47801.71 2014-05-22 23:25:39.000 142 21200.53 22.82 42843.11 47801.71 2014-05-22 23:25:40.000 142 21200.52 22.82 42843.10 47801.72 2014-05-22 23:25:41.000 142 21200.50 22.84 42843.10 47801.73 2014-05-22 23:25:42.000 142 21200.46 22.81 42843.08 47801.70 2014-05-22 23:25:43.000 142 21200.47 22.83 42843.10 47801.72 2014-05-22 23:25:44.000 142 21200.46 22.80 42843.12 47801.72 2014-05-22 23:25:45.000 142 21200.40 22.82 42843.10 47801.68 2014-05-22 23:25:46.000 142 21200.40 22.84 42843.10 47801.69 2014-05-22 23:25:47.000 142 21200.43 22.83 42843.08 47801.68 2014-05-22 23:25:48.000 142 21200.39 22.85 42843.07 47801.67 2014-05-22 23:25:49.000 142 21200.35 22.83 42843.10 47801.66 2014-05-22 23:25:50.000 142 21200.34 22.82 42843.08 47801.65 2014-05-22 23:25:51.000 142 21200.32 22.82 42843.06 47801.63 2014-05-22 23:25:52.000 142 21200.29 22.80 42843.07 47801.62 2014-05-22 23:25:53.000 142 21200.26 22.79 42843.08 47801.62 2014-05-22 23:25:54.000 142 21200.26 22.78 42843.09 47801.61 2014-05-22 23:25:55.000 142 21200.25 22.78 42843.10 47801.61 2014-05-22 23:25:56.000 142 21200.24 22.80 42843.05 47801.61 2014-05-22 23:25:57.000 142 21200.21 22.79 42843.05 47801.58 2014-05-22 23:25:58.000 142 21200.21 22.77 42843.07 47801.57 2014-05-22 23:25:59.000 142 21200.17 22.75 42843.10 47801.58 2014-05-22 23:26:00.000 142 21200.15 22.78 42843.08 47801.58 2014-05-22 23:26:01.000 142 21200.13 22.80 42843.08 47801.55 2014-05-22 23:26:02.000 142 21200.10 22.81 42843.13 47801.55 2014-05-22 23:26:03.000 142 21200.09 22.84 42843.10 47801.54 2014-05-22 23:26:04.000 142 21200.08 22.88 42843.04 47801.50 2014-05-22 23:26:05.000 142 21200.07 22.90 42843.02 47801.46 2014-05-22 23:26:06.000 142 21200.08 22.89 42842.96 47801.46 2014-05-22 23:26:07.000 142 21200.06 22.89 42842.93 47801.40 2014-05-22 23:26:08.000 142 21200.05 22.88 42842.94 47801.41 2014-05-22 23:26:09.000 142 21200.03 22.90 42842.93 47801.39 2014-05-22 23:26:10.000 142 21200.03 22.94 42842.94 47801.40 2014-05-22 23:26:11.000 142 21200.02 22.95 42842.94 47801.35 2014-05-22 23:26:12.000 142 21200.07 22.95 42842.96 47801.37 2014-05-22 23:26:13.000 142 21200.09 22.94 42842.97 47801.40 2014-05-22 23:26:14.000 142 21200.12 22.94 42843.00 47801.42 2014-05-22 23:26:15.000 142 21200.11 22.96 42843.04 47801.43 2014-05-22 23:26:16.000 142 21200.12 22.98 42843.06 47801.46 2014-05-22 23:26:17.000 142 21200.13 23.00 42843.06 47801.48 2014-05-22 23:26:18.000 142 21200.14 23.01 42843.05 47801.47 2014-05-22 23:26:19.000 142 21200.13 23.07 42843.05 47801.48 2014-05-22 23:26:20.000 142 21200.13 23.11 42843.04 47801.49 2014-05-22 23:26:21.000 142 21200.14 23.14 42843.04 47801.49 2014-05-22 23:26:22.000 142 21200.11 23.16 42843.04 47801.48 2014-05-22 23:26:23.000 142 21200.09 23.19 42843.04 47801.48 2014-05-22 23:26:24.000 142 21200.12 23.21 42843.06 47801.48 2014-05-22 23:26:25.000 142 21200.11 23.26 42843.05 47801.46 2014-05-22 23:26:26.000 142 21200.09 23.31 42843.04 47801.46 2014-05-22 23:26:27.000 142 21200.09 23.35 42843.01 47801.51 2014-05-22 23:26:28.000 142 21200.11 23.39 42843.01 47801.45 2014-05-22 23:26:29.000 142 21200.12 23.43 42843.01 47801.46 2014-05-22 23:26:30.000 142 21200.11 23.46 42843.01 47801.45 2014-05-22 23:26:31.000 142 21200.08 23.53 42842.99 47801.41 2014-05-22 23:26:32.000 142 21200.11 23.55 42842.97 47801.42 2014-05-22 23:26:33.000 142 21200.11 23.60 42842.97 47801.42 2014-05-22 23:26:34.000 142 21200.13 23.66 42842.97 47801.41 2014-05-22 23:26:35.000 142 21200.13 23.69 42842.95 47801.41 2014-05-22 23:26:36.000 142 21200.14 23.74 42842.91 47801.40 2014-05-22 23:26:37.000 142 21200.16 23.77 42842.94 47801.41 2014-05-22 23:26:38.000 142 21200.20 23.78 42842.92 47801.39 2014-05-22 23:26:39.000 142 21200.23 23.77 42842.93 47801.40 2014-05-22 23:26:40.000 142 21200.25 23.78 42842.94 47801.43 2014-05-22 23:26:41.000 142 21200.28 23.81 42842.96 47801.45 2014-05-22 23:26:42.000 142 21200.30 23.86 42842.98 47801.48 2014-05-22 23:26:43.000 142 21200.33 23.89 42842.95 47801.48 2014-05-22 23:26:44.000 142 21200.38 23.90 42842.95 47801.50 2014-05-22 23:26:45.000 142 21200.40 23.92 42842.91 47801.51 2014-05-22 23:26:46.000 142 21200.40 23.95 42842.91 47801.51 2014-05-22 23:26:47.000 142 21200.40 24.05 42842.91 47801.54 2014-05-22 23:26:48.000 142 21200.44 24.11 42842.90 47801.51 2014-05-22 23:26:49.000 142 21200.45 24.16 42842.83 47801.52 2014-05-22 23:26:50.000 142 21200.45 24.17 42842.83 47801.48 2014-05-22 23:26:51.000 142 21200.45 24.21 42842.79 47801.50 2014-05-22 23:26:52.000 142 21200.47 24.25 42842.76 47801.45 2014-05-22 23:26:53.000 142 21200.47 24.30 42842.76 47801.45 2014-05-22 23:26:54.000 142 21200.49 24.31 42842.74 47801.43 2014-05-22 23:26:55.000 142 21200.52 24.33 42842.74 47801.43 2014-05-22 23:26:56.000 142 21200.54 24.34 42842.75 47801.40 2014-05-22 23:26:57.000 142 21200.55 24.40 42842.72 47801.41 2014-05-22 23:26:58.000 142 21200.57 24.43 42842.68 47801.38 2014-05-22 23:26:59.000 142 21200.58 24.44 42842.67 47801.36 2014-05-22 23:27:00.000 142 21200.59 24.45 42842.64 47801.37 2014-05-22 23:27:01.000 142 21200.61 24.46 42842.66 47801.36 2014-05-22 23:27:02.000 142 21200.61 24.47 42842.67 47801.37 2014-05-22 23:27:03.000 142 21200.63 24.48 42842.68 47801.37 2014-05-22 23:27:04.000 142 21200.63 24.49 42842.67 47801.38 2014-05-22 23:27:05.000 142 21200.68 24.49 42842.66 47801.36 2014-05-22 23:27:06.000 142 21200.70 24.47 42842.67 47801.41 2014-05-22 23:27:07.000 142 21200.72 24.47 42842.66 47801.40 2014-05-22 23:27:08.000 142 21200.72 24.46 42842.66 47801.42 2014-05-22 23:27:09.000 142 21200.70 24.49 42842.69 47801.40 2014-05-22 23:27:10.000 142 21200.70 24.49 42842.69 47801.39 2014-05-22 23:27:11.000 142 21200.73 24.47 42842.69 47801.43 2014-05-22 23:27:12.000 142 21200.71 24.51 42842.69 47801.42 2014-05-22 23:27:13.000 142 21200.72 24.51 42842.67 47801.42 2014-05-22 23:27:14.000 142 21200.71 24.51 42842.65 47801.40 2014-05-22 23:27:15.000 142 21200.72 24.52 42842.67 47801.43 2014-05-22 23:27:16.000 142 21200.73 24.51 42842.68 47801.41 2014-05-22 23:27:17.000 142 21200.74 24.50 42842.64 47801.38 2014-05-22 23:27:18.000 142 21200.71 24.51 42842.65 47801.42 2014-05-22 23:27:19.000 142 21200.74 24.51 42842.65 47801.41 2014-05-22 23:27:20.000 142 21200.73 24.52 42842.64 47801.38 2014-05-22 23:27:21.000 142 21200.70 24.51 42842.63 47801.39 2014-05-22 23:27:22.000 142 21200.68 24.47 42842.63 47801.38 2014-05-22 23:27:23.000 142 21200.68 24.46 42842.65 47801.39 2014-05-22 23:27:24.000 142 21200.72 24.45 42842.66 47801.39 2014-05-22 23:27:25.000 142 21200.72 24.44 42842.67 47801.39 2014-05-22 23:27:26.000 142 21200.70 24.43 42842.69 47801.41 2014-05-22 23:27:27.000 142 21200.70 24.41 42842.65 47801.39 2014-05-22 23:27:28.000 142 21200.67 24.41 42842.69 47801.41 2014-05-22 23:27:29.000 142 21200.66 24.42 42842.66 47801.39 2014-05-22 23:27:30.000 142 21200.65 24.41 42842.65 47801.37 2014-05-22 23:27:31.000 142 21200.60 24.42 42842.63 47801.36 2014-05-22 23:27:32.000 142 21200.55 24.39 42842.64 47801.34 2014-05-22 23:27:33.000 142 21200.57 24.35 42842.66 47801.33 2014-05-22 23:27:34.000 142 21200.54 24.33 42842.68 47801.34 2014-05-22 23:27:35.000 142 21200.52 24.30 42842.70 47801.36 2014-05-22 23:27:36.000 142 21200.50 24.26 42842.67 47801.34 2014-05-22 23:27:37.000 142 21200.50 24.24 42842.69 47801.33 2014-05-22 23:27:38.000 142 21200.51 24.21 42842.69 47801.35 2014-05-22 23:27:39.000 142 21200.49 24.19 42842.70 47801.34 2014-05-22 23:27:40.000 142 21200.51 24.20 42842.74 47801.35 2014-05-22 23:27:41.000 142 21200.49 24.19 42842.70 47801.34 2014-05-22 23:27:42.000 142 21200.46 24.19 42842.70 47801.33 2014-05-22 23:27:43.000 142 21200.48 24.15 42842.69 47801.35 2014-05-22 23:27:44.000 142 21200.51 24.11 42842.70 47801.32 2014-05-22 23:27:45.000 142 21200.50 24.08 42842.71 47801.37 2014-05-22 23:27:46.000 142 21200.51 24.05 42842.69 47801.35 2014-05-22 23:27:47.000 142 21200.50 24.01 42842.71 47801.35 2014-05-22 23:27:48.000 142 21200.50 24.00 42842.75 47801.36 2014-05-22 23:27:49.000 142 21200.46 23.99 42842.74 47801.35 2014-05-22 23:27:50.000 142 21200.45 23.97 42842.75 47801.38 2014-05-22 23:27:51.000 142 21200.44 23.96 42842.76 47801.36 2014-05-22 23:27:52.000 142 21200.43 23.93 42842.73 47801.36 2014-05-22 23:27:53.000 142 21200.41 23.90 42842.75 47801.38 2014-05-22 23:27:54.000 142 21200.40 23.89 42842.78 47801.37 2014-05-22 23:27:55.000 142 21200.42 23.87 42842.80 47801.39 2014-05-22 23:27:56.000 142 21200.38 23.87 42842.81 47801.35 2014-05-22 23:27:57.000 142 21200.37 23.88 42842.79 47801.38 2014-05-22 23:27:58.000 142 21200.36 23.89 42842.78 47801.37 2014-05-22 23:27:59.000 142 21200.35 23.88 42842.81 47801.37 2014-05-22 23:28:00.000 142 21200.31 23.86 42842.80 47801.37 2014-05-22 23:28:01.000 142 21200.33 23.86 42842.81 47801.38 2014-05-22 23:28:02.000 142 21200.34 23.85 42842.80 47801.36 2014-05-22 23:28:03.000 142 21200.36 23.84 42842.81 47801.38 2014-05-22 23:28:04.000 142 21200.35 23.87 42842.84 47801.38 2014-05-22 23:28:05.000 142 21200.32 23.90 42842.80 47801.38 2014-05-22 23:28:06.000 142 21200.31 23.91 42842.81 47801.38 2014-05-22 23:28:07.000 142 21200.30 23.93 42842.85 47801.39 2014-05-22 23:28:08.000 142 21200.29 23.95 42842.81 47801.36 2014-05-22 23:28:09.000 142 21200.26 23.96 42842.83 47801.35 2014-05-22 23:28:10.000 142 21200.25 23.98 42842.82 47801.36 2014-05-22 23:28:11.000 142 21200.25 23.99 42842.83 47801.32 2014-05-22 23:28:12.000 142 21200.24 23.97 42842.83 47801.34 2014-05-22 23:28:13.000 142 21200.26 23.98 42842.79 47801.35 2014-05-22 23:28:14.000 142 21200.27 24.01 42842.84 47801.35 2014-05-22 23:28:15.000 142 21200.26 24.05 42842.81 47801.35 2014-05-22 23:28:16.000 142 21200.23 24.08 42842.82 47801.36 2014-05-22 23:28:17.000 142 21200.23 24.11 42842.81 47801.33 2014-05-22 23:28:18.000 142 21200.23 24.10 42842.83 47801.34 2014-05-22 23:28:19.000 142 21200.20 24.11 42842.80 47801.31 2014-05-22 23:28:20.000 142 21200.19 24.16 42842.82 47801.33 2014-05-22 23:28:21.000 142 21200.19 24.16 42842.84 47801.32 2014-05-22 23:28:22.000 142 21200.18 24.18 42842.82 47801.32 2014-05-22 23:28:23.000 142 21200.21 24.18 42842.80 47801.31 2014-05-22 23:28:24.000 142 21200.18 24.21 42842.80 47801.32 2014-05-22 23:28:25.000 142 21200.16 24.22 42842.81 47801.33 2014-05-22 23:28:26.000 142 21200.17 24.22 42842.82 47801.31 2014-05-22 23:28:27.000 142 21200.19 24.23 42842.79 47801.32 2014-05-22 23:28:28.000 142 21200.22 24.26 42842.77 47801.34 2014-05-22 23:28:29.000 142 21200.21 24.28 42842.80 47801.32 2014-05-22 23:28:30.000 142 21200.22 24.28 42842.78 47801.33 2014-05-22 23:28:31.000 142 21200.17 24.27 42842.78 47801.31 2014-05-22 23:28:32.000 142 21200.20 24.21 42842.84 47801.31 2014-05-22 23:28:33.000 142 21200.21 24.17 42842.87 47801.36 2014-05-22 23:28:34.000 142 21200.23 24.14 42842.97 47801.40 2014-05-22 23:28:35.000 142 21200.21 24.16 42842.99 47801.44 2014-05-22 23:28:36.000 142 21200.20 24.23 42842.97 47801.48 2014-05-22 23:28:37.000 142 21200.19 24.27 42843.00 47801.47 2014-05-22 23:28:38.000 142 21200.21 24.27 42842.97 47801.47 2014-05-22 23:28:39.000 142 21200.19 24.28 42842.98 47801.47 2014-05-22 23:28:40.000 142 21200.20 24.30 42843.01 47801.46 2014-05-22 23:28:41.000 142 21200.18 24.30 42843.00 47801.49 2014-05-22 23:28:42.000 142 21200.16 24.32 42843.01 47801.48 2014-05-22 23:28:43.000 142 21200.16 24.36 42843.01 47801.47 2014-05-22 23:28:44.000 142 21200.15 24.38 42843.00 47801.46 2014-05-22 23:28:45.000 142 21200.13 24.40 42842.97 47801.44 2014-05-22 23:28:46.000 142 21200.13 24.41 42842.96 47801.44 2014-05-22 23:28:47.000 142 21200.16 24.44 42842.97 47801.46 2014-05-22 23:28:48.000 142 21200.18 24.41 42842.99 47801.44 2014-05-22 23:28:49.000 142 21200.12 24.43 42842.98 47801.44 2014-05-22 23:28:50.000 142 21200.11 24.46 42842.95 47801.42 2014-05-22 23:28:51.000 142 21200.12 24.46 42842.95 47801.41 2014-05-22 23:28:52.000 142 21200.12 24.45 42842.93 47801.42 2014-05-22 23:28:53.000 142 21200.12 24.44 42842.95 47801.40 2014-05-22 23:28:54.000 142 21200.11 24.48 42842.95 47801.39 2014-05-22 23:28:55.000 142 21200.07 24.49 42842.93 47801.38 2014-05-22 23:28:56.000 142 21200.07 24.51 42842.94 47801.41 2014-05-22 23:28:57.000 142 21200.06 24.52 42842.93 47801.38 2014-05-22 23:28:58.000 142 21200.05 24.52 42842.96 47801.40 2014-05-22 23:28:59.000 142 21200.06 24.52 42842.94 47801.38 2014-05-22 23:29:00.000 142 21200.04 24.52 42842.92 47801.35 2014-05-22 23:29:01.000 142 21200.01 24.56 42842.92 47801.38 2014-05-22 23:29:02.000 142 21199.99 24.56 42842.93 47801.35 2014-05-22 23:29:03.000 142 21200.00 24.59 42842.95 47801.36 2014-05-22 23:29:04.000 142 21199.97 24.61 42842.97 47801.32 2014-05-22 23:29:05.000 142 21199.92 24.61 42842.96 47801.35 2014-05-22 23:29:06.000 142 21199.94 24.59 42842.94 47801.31 2014-05-22 23:29:07.000 142 21199.90 24.58 42842.94 47801.31 2014-05-22 23:29:08.000 142 21199.90 24.58 42842.96 47801.31 2014-05-22 23:29:09.000 142 21199.88 24.59 42842.95 47801.30 2014-05-22 23:29:10.000 142 21199.85 24.59 42842.94 47801.27 2014-05-22 23:29:11.000 142 21199.86 24.59 42842.93 47801.27 2014-05-22 23:29:12.000 142 21199.80 24.59 42842.98 47801.26 2014-05-22 23:29:13.000 142 21199.82 24.56 42842.97 47801.27 2014-05-22 23:29:14.000 142 21199.79 24.54 42842.96 47801.28 2014-05-22 23:29:15.000 142 21199.77 24.55 42842.92 47801.26 2014-05-22 23:29:16.000 142 21199.76 24.54 42842.96 47801.26 2014-05-22 23:29:17.000 142 21199.73 24.54 42843.00 47801.27 2014-05-22 23:29:18.000 142 21199.72 24.51 42843.00 47801.28 2014-05-22 23:29:19.000 142 21199.71 24.50 42843.07 47801.28 2014-05-22 23:29:20.000 142 21199.67 24.49 42843.08 47801.31 2014-05-22 23:29:21.000 142 21199.64 24.48 42843.10 47801.30 2014-05-22 23:29:22.000 142 21199.66 24.49 42843.07 47801.31 2014-05-22 23:29:23.000 142 21199.63 24.52 42843.06 47801.30 2014-05-22 23:29:24.000 142 21199.62 24.55 42843.03 47801.29 2014-05-22 23:29:25.000 142 21199.56 24.57 42843.02 47801.26 2014-05-22 23:29:26.000 142 21199.52 24.59 42842.97 47801.22 2014-05-22 23:29:27.000 142 21199.52 24.63 42842.94 47801.18 2014-05-22 23:29:28.000 142 21199.50 24.65 42842.94 47801.15 2014-05-22 23:29:29.000 142 21199.46 24.65 42842.91 47801.13 2014-05-22 23:29:30.000 142 21199.44 24.64 42842.90 47801.09 2014-05-22 23:29:31.000 142 21199.40 24.66 42842.89 47801.06 2014-05-22 23:29:32.000 142 21199.37 24.67 42842.88 47801.05 2014-05-22 23:29:33.000 142 21199.36 24.65 42842.89 47801.04 2014-05-22 23:29:34.000 142 21199.33 24.70 42842.86 47801.00 2014-05-22 23:29:35.000 142 21199.33 24.70 42842.85 47801.00 2014-05-22 23:29:36.000 142 21199.28 24.69 42842.87 47800.99 2014-05-22 23:29:37.000 142 21199.26 24.69 42842.90 47800.98 2014-05-22 23:29:38.000 142 21199.28 24.69 42842.90 47800.99 2014-05-22 23:29:39.000 142 21199.27 24.70 42842.92 47800.97 2014-05-22 23:29:40.000 142 21199.28 24.69 42842.92 47800.99 2014-05-22 23:29:41.000 142 21199.23 24.68 42842.94 47800.97 2014-05-22 23:29:42.000 142 21199.21 24.68 42842.94 47800.99 2014-05-22 23:29:43.000 142 21199.14 24.70 42842.97 47800.99 2014-05-22 23:29:44.000 142 21199.11 24.68 42842.95 47800.97 2014-05-22 23:29:45.000 142 21199.08 24.72 42842.97 47800.98 2014-05-22 23:29:46.000 142 21199.07 24.76 42842.96 47800.97 2014-05-22 23:29:47.000 142 21199.05 24.82 42842.94 47800.96 2014-05-22 23:29:48.000 142 21199.06 24.86 42842.91 47800.94 2014-05-22 23:29:49.000 142 21199.06 24.89 42842.93 47800.92 2014-05-22 23:29:50.000 142 21199.05 24.92 42842.91 47800.92 2014-05-22 23:29:51.000 142 21199.00 24.95 42842.89 47800.90 2014-05-22 23:29:52.000 142 21198.99 24.96 42842.91 47800.89 2014-05-22 23:29:53.000 142 21199.00 24.97 42842.89 47800.87 2014-05-22 23:29:54.000 142 21199.04 24.99 42842.87 47800.85 2014-05-22 23:29:55.000 142 21199.00 25.03 42842.85 47800.84 2014-05-22 23:29:56.000 142 21198.97 25.07 42842.85 47800.85 2014-05-22 23:29:57.000 142 21198.97 25.06 42842.82 47800.80 2014-05-22 23:29:58.000 142 21198.95 25.11 42842.85 47800.79 2014-05-22 23:29:59.000 142 21198.93 25.11 42842.83 47800.80 2014-05-22 23:30:00.000 142 21198.92 25.12 42842.80 47800.77 2014-05-22 23:30:01.000 142 21198.92 25.14 42842.79 47800.78 2014-05-22 23:30:02.000 142 21198.94 25.14 42842.81 47800.76 2014-05-22 23:30:03.000 142 21198.92 25.15 42842.82 47800.79 2014-05-22 23:30:04.000 142 21198.94 25.14 42842.81 47800.77 2014-05-22 23:30:05.000 142 21198.94 25.16 42842.81 47800.76 2014-05-22 23:30:06.000 142 21198.90 25.19 42842.83 47800.77 2014-05-22 23:30:07.000 142 21198.90 25.22 42842.80 47800.76 2014-05-22 23:30:08.000 142 21198.93 25.24 42842.78 47800.75 2014-05-22 23:30:09.000 142 21198.95 25.26 42842.80 47800.76 2014-05-22 23:30:10.000 142 21198.95 25.27 42842.77 47800.75 2014-05-22 23:30:11.000 142 21198.92 25.28 42842.77 47800.73 2014-05-22 23:30:12.000 142 21198.94 25.29 42842.78 47800.76 2014-05-22 23:30:13.000 142 21198.95 25.32 42842.79 47800.74 2014-05-22 23:30:14.000 142 21198.97 25.32 42842.81 47800.76 2014-05-22 23:30:15.000 142 21198.96 25.32 42842.82 47800.77 2014-05-22 23:30:16.000 142 21198.94 25.33 42842.83 47800.78 2014-05-22 23:30:17.000 142 21198.95 25.35 42842.82 47800.73 2014-05-22 23:30:18.000 142 21198.94 25.37 42842.81 47800.75 2014-05-22 23:30:19.000 142 21198.94 25.39 42842.80 47800.74 2014-05-22 23:30:20.000 142 21198.92 25.44 42842.82 47800.75 2014-05-22 23:30:21.000 142 21198.89 25.51 42842.80 47800.73 2014-05-22 23:30:22.000 142 21198.88 25.60 42842.79 47800.71 2014-05-22 23:30:23.000 142 21198.85 25.66 42842.72 47800.68 2014-05-22 23:30:24.000 142 21198.81 25.73 42842.72 47800.67 2014-05-22 23:30:25.000 142 21198.79 25.80 42842.71 47800.61 2014-05-22 23:30:26.000 142 21198.78 25.86 42842.68 47800.59 2014-05-22 23:30:27.000 142 21198.78 25.93 42842.66 47800.58 2014-05-22 23:30:28.000 142 21198.76 25.96 42842.68 47800.55 2014-05-22 23:30:29.000 142 21198.75 25.97 42842.66 47800.54 2014-05-22 23:30:30.000 142 21198.75 26.00 42842.66 47800.50 2014-05-22 23:30:31.000 142 21198.72 26.06 42842.62 47800.51 2014-05-22 23:30:32.000 142 21198.67 26.11 42842.61 47800.49 2014-05-22 23:30:33.000 142 21198.70 26.13 42842.59 47800.47 2014-05-22 23:30:34.000 142 21198.71 26.15 42842.59 47800.48 2014-05-22 23:30:35.000 142 21198.71 26.21 42842.58 47800.46 2014-05-22 23:30:36.000 142 21198.73 26.27 42842.61 47800.46 2014-05-22 23:30:37.000 142 21198.74 26.31 42842.59 47800.42 2014-05-22 23:30:38.000 142 21198.74 26.30 42842.55 47800.46 2014-05-22 23:30:39.000 142 21198.77 26.26 42842.56 47800.44 2014-05-22 23:30:40.000 142 21198.82 26.24 42842.57 47800.45 2014-05-22 23:30:41.000 142 21198.86 26.28 42842.58 47800.46 2014-05-22 23:30:42.000 142 21198.95 26.31 42842.58 47800.50 2014-05-22 23:30:43.000 142 21199.06 26.30 42842.57 47800.52 2014-05-22 23:30:44.000 142 21199.13 26.29 42842.56 47800.57 2014-05-22 23:30:45.000 142 21199.16 26.31 42842.58 47800.59 2014-05-22 23:30:46.000 142 21199.18 26.39 42842.55 47800.62 2014-05-22 23:30:47.000 142 21199.20 26.45 42842.53 47800.61 2014-05-22 23:30:48.000 142 21199.30 26.54 42842.52 47800.63 2014-05-22 23:30:49.000 142 21199.42 26.55 42842.53 47800.70 2014-05-22 23:30:50.000 142 21199.47 26.55 42842.53 47800.71 2014-05-22 23:30:51.000 142 21199.48 26.57 42842.49 47800.73 2014-05-22 23:30:52.000 142 21199.49 26.66 42842.49 47800.71 2014-05-22 23:30:53.000 142 21199.59 26.76 42842.48 47800.75 2014-05-22 23:30:54.000 142 21199.65 26.86 42842.48 47800.74 2014-05-22 23:30:55.000 142 21199.70 26.93 42842.46 47800.77 2014-05-22 23:30:56.000 142 21199.78 26.97 42842.44 47800.80 2014-05-22 23:30:57.000 142 21199.85 26.99 42842.43 47800.80 2014-05-22 23:30:58.000 142 21199.88 27.03 42842.42 47800.82 2014-05-22 23:30:59.000 142 21199.95 27.09 42842.42 47800.82 2014-05-22 23:31:00.000 142 21200.03 27.17 42842.42 47800.86 2014-05-22 23:31:01.000 142 21200.13 27.24 42842.38 47800.87 2014-05-22 23:31:02.000 142 21200.19 27.31 42842.40 47800.90 2014-05-22 23:31:03.000 142 21200.23 27.35 42842.39 47800.91 2014-05-22 23:31:04.000 142 21200.31 27.39 42842.40 47800.96 2014-05-22 23:31:05.000 142 21200.35 27.40 42842.42 47800.98 2014-05-22 23:31:06.000 142 21200.45 27.42 42842.41 47801.02 2014-05-22 23:31:07.000 142 21200.50 27.45 42842.42 47801.05 2014-05-22 23:31:08.000 142 21200.55 27.51 42842.40 47801.10 2014-05-22 23:31:09.000 142 21200.59 27.58 42842.38 47801.11 2014-05-22 23:31:10.000 142 21200.66 27.63 42842.41 47801.14 2014-05-22 23:31:11.000 142 21200.72 27.67 42842.37 47801.14 2014-05-22 23:31:12.000 142 21200.76 27.71 42842.36 47801.17 2014-05-22 23:31:13.000 142 21200.81 27.75 42842.38 47801.17 2014-05-22 23:31:14.000 142 21200.84 27.78 42842.36 47801.19 2014-05-22 23:31:15.000 142 21200.86 27.84 42842.32 47801.20 2014-05-22 23:31:16.000 142 21200.90 27.90 42842.34 47801.20 2014-05-22 23:31:17.000 142 21200.92 27.91 42842.33 47801.18 2014-05-22 23:31:18.000 142 21200.95 27.91 42842.32 47801.21 2014-05-22 23:31:19.000 142 21200.95 27.89 42842.35 47801.20 2014-05-22 23:31:20.000 142 21200.90 27.89 42842.32 47801.21 2014-05-22 23:31:21.000 142 21200.84 27.92 42842.33 47801.19 2014-05-22 23:31:22.000 142 21200.82 27.90 42842.34 47801.19 2014-05-22 23:31:23.000 142 21200.79 27.89 42842.32 47801.16 2014-05-22 23:31:24.000 142 21200.74 27.90 42842.35 47801.13 2014-05-22 23:31:25.000 142 21200.63 27.85 42842.36 47801.11 2014-05-22 23:31:26.000 142 21200.49 27.79 42842.36 47801.08 2014-05-22 23:31:27.000 142 21200.36 27.76 42842.35 47801.01 2014-05-22 23:31:28.000 142 21200.20 27.73 42842.32 47800.97 2014-05-22 23:31:29.000 142 21200.05 27.68 42842.35 47800.89 2014-05-22 23:31:30.000 142 21199.90 27.68 42842.36 47800.82 2014-05-22 23:31:31.000 142 21199.77 27.66 42842.40 47800.80 2014-05-22 23:31:32.000 142 21199.62 27.61 42842.41 47800.71 2014-05-22 23:31:33.000 142 21199.41 27.56 42842.40 47800.66 2014-05-22 23:31:34.000 142 21199.22 27.51 42842.41 47800.58 2014-05-22 23:31:35.000 142 21199.08 27.46 42842.43 47800.51 2014-05-22 23:31:36.000 142 21198.93 27.44 42842.43 47800.49 2014-05-22 23:31:37.000 142 21198.74 27.40 42842.46 47800.38 2014-05-22 23:31:38.000 142 21198.56 27.43 42842.50 47800.31 2014-05-22 23:31:39.000 142 21198.48 27.43 42842.51 47800.23 2014-05-22 23:31:40.000 142 21198.35 27.46 42842.48 47800.18 2014-05-22 23:31:41.000 142 21198.23 27.45 42842.50 47800.16 2014-05-22 23:31:42.000 142 21198.10 27.46 42842.47 47800.12 2014-05-22 23:31:43.000 142 21198.01 27.46 42842.47 47800.06 2014-05-22 23:31:44.000 142 21197.91 27.49 42842.50 47800.03 2014-05-22 23:31:45.000 142 21197.86 27.53 42842.49 47799.99 2014-05-22 23:31:46.000 142 21197.86 27.58 42842.51 47799.97 2014-05-22 23:31:47.000 142 21197.83 27.61 42842.49 47799.97 2014-05-22 23:31:48.000 142 21197.72 27.64 42842.52 47799.95 2014-05-22 23:31:49.000 142 21197.64 27.70 42842.54 47799.91 2014-05-22 23:31:50.000 142 21197.61 27.80 42842.54 47799.88 2014-05-22 23:31:51.000 142 21197.65 27.89 42842.55 47799.92 2014-05-22 23:31:52.000 142 21197.70 27.98 42842.55 47799.91 2014-05-22 23:31:53.000 142 21197.66 28.06 42842.55 47799.96 2014-05-22 23:31:54.000 142 21197.67 28.11 42842.53 47799.93 2014-05-22 23:31:55.000 142 21197.69 28.20 42842.51 47799.90 2014-05-22 23:31:56.000 142 21197.75 28.27 42842.55 47799.90 2014-05-22 23:31:57.000 142 21197.86 28.35 42842.54 47799.96 2014-05-22 23:31:58.000 142 21197.91 28.45 42842.52 47799.99 2014-05-22 23:31:59.000 142 21197.90 28.53 42842.54 47800.00 2014-05-22 23:32:00.000 142 21197.97 28.65 42842.51 47800.00 2014-05-22 23:32:01.000 142 21198.04 28.71 42842.50 47800.02 2014-05-22 23:32:02.000 142 21198.06 28.77 42842.49 47800.05 2014-05-22 23:32:03.000 142 21198.06 28.83 42842.46 47800.06 2014-05-22 23:32:04.000 142 21198.12 28.90 42842.43 47800.05 2014-05-22 23:32:05.000 142 21198.19 28.97 42842.43 47800.07 2014-05-22 23:32:06.000 142 21198.25 29.02 42842.42 47800.08 2014-05-22 23:32:07.000 142 21198.31 29.05 42842.42 47800.08 2014-05-22 23:32:08.000 142 21198.32 29.06 42842.45 47800.10 2014-05-22 23:32:09.000 142 21198.33 29.08 42842.43 47800.13 2014-05-22 23:32:10.000 142 21198.32 29.10 42842.41 47800.11 2014-05-22 23:32:11.000 142 21198.33 29.14 42842.42 47800.14 2014-05-22 23:32:12.000 142 21198.41 29.17 42842.41 47800.15 2014-05-22 23:32:13.000 142 21198.44 29.16 42842.43 47800.17 2014-05-22 23:32:14.000 142 21198.46 29.19 42842.42 47800.16 2014-05-22 23:32:15.000 142 21198.46 29.23 42842.43 47800.17 2014-05-22 23:32:16.000 142 21198.40 29.23 42842.43 47800.16 2014-05-22 23:32:17.000 142 21198.42 29.22 42842.40 47800.15 2014-05-22 23:32:18.000 142 21198.46 29.19 42842.40 47800.15 2014-05-22 23:32:19.000 142 21198.48 29.20 42842.41 47800.17 2014-05-22 23:32:20.000 142 21198.50 29.21 42842.39 47800.19 2014-05-22 23:32:21.000 142 21198.49 29.19 42842.38 47800.17 2014-05-22 23:32:22.000 142 21198.48 29.18 42842.41 47800.19 2014-05-22 23:32:23.000 142 21198.52 29.20 42842.42 47800.17 2014-05-22 23:32:24.000 142 21198.57 29.21 42842.39 47800.21 2014-05-22 23:32:25.000 142 21198.60 29.27 42842.42 47800.22 2014-05-22 23:32:26.000 142 21198.66 29.33 42842.43 47800.22 2014-05-22 23:32:27.000 142 21198.71 29.37 42842.41 47800.28 2014-05-22 23:32:28.000 142 21198.73 29.43 42842.39 47800.25 2014-05-22 23:32:29.000 142 21198.76 29.50 42842.39 47800.29 2014-05-22 23:32:30.000 142 21198.77 29.55 42842.41 47800.28 2014-05-22 23:32:31.000 142 21198.83 29.63 42842.36 47800.31 2014-05-22 23:32:32.000 142 21198.86 29.68 42842.34 47800.30 2014-05-22 23:32:33.000 142 21198.86 29.73 42842.33 47800.33 2014-05-22 23:32:34.000 142 21198.92 29.82 42842.32 47800.29 2014-05-22 23:32:35.000 142 21198.96 29.90 42842.32 47800.32 2014-05-22 23:32:36.000 142 21199.04 29.99 42842.33 47800.35 2014-05-22 23:32:37.000 142 21199.06 30.04 42842.31 47800.35 2014-05-22 23:32:38.000 142 21199.13 30.09 42842.29 47800.36 2014-05-22 23:32:39.000 142 21199.17 30.18 42842.29 47800.38 2014-05-22 23:32:40.000 142 21199.22 30.24 42842.25 47800.38 2014-05-22 23:32:41.000 142 21199.31 30.27 42842.26 47800.40 2014-05-22 23:32:42.000 142 21199.38 30.26 42842.26 47800.42 2014-05-22 23:32:43.000 142 21199.42 30.26 42842.26 47800.44 2014-05-22 23:32:44.000 142 21199.48 30.28 42842.21 47800.45 2014-05-22 23:32:45.000 142 21199.49 30.31 42842.22 47800.46 2014-05-22 23:32:46.000 142 21199.50 30.35 42842.22 47800.48 2014-05-22 23:32:47.000 142 21199.51 30.36 42842.22 47800.46 2014-05-22 23:32:48.000 142 21199.53 30.39 42842.23 47800.50 2014-05-22 23:32:49.000 142 21199.51 30.43 42842.22 47800.47 2014-05-22 23:32:50.000 142 21199.55 30.46 42842.22 47800.48 2014-05-22 23:32:51.000 142 21199.57 30.50 42842.19 47800.49 2014-05-22 23:32:52.000 142 21199.55 30.55 42842.18 47800.50 2014-05-22 23:32:53.000 142 21199.55 30.56 42842.17 47800.49 2014-05-22 23:32:54.000 142 21199.57 30.59 42842.19 47800.47 2014-05-22 23:32:55.000 142 21199.55 30.67 42842.21 47800.48 2014-05-22 23:32:56.000 142 21199.53 30.74 42842.18 47800.48 2014-05-22 23:32:57.000 142 21199.55 30.84 42842.16 47800.46 2014-05-22 23:32:58.000 142 21199.54 30.89 42842.16 47800.45 2014-05-22 23:32:59.000 142 21199.54 30.94 42842.17 47800.45 2014-05-22 23:33:00.000 142 21199.46 31.03 42842.21 47800.47 2014-05-22 23:33:01.000 142 21199.46 31.11 42842.21 47800.44 2014-05-22 23:33:02.000 142 21199.52 31.21 42842.19 47800.43 2014-05-22 23:33:03.000 142 21199.54 31.25 42842.15 47800.44 2014-05-22 23:33:04.000 142 21199.46 31.32 42842.12 47800.43 2014-05-22 23:33:05.000 142 21199.36 31.42 42842.13 47800.39 2014-05-22 23:33:06.000 142 21199.35 31.55 42842.12 47800.36 2014-05-22 23:33:07.000 142 21199.39 31.67 42842.12 47800.33 2014-05-22 23:33:08.000 142 21199.42 31.74 42842.08 47800.34 2014-05-22 23:33:09.000 142 21199.44 31.76 42842.08 47800.33 2014-05-22 23:33:10.000 142 21199.42 31.78 42842.08 47800.32 2014-05-22 23:33:11.000 142 21199.42 31.84 42842.06 47800.31 2014-05-22 23:33:12.000 142 21199.40 31.90 42842.06 47800.30 2014-05-22 23:33:13.000 142 21199.37 31.93 42842.05 47800.28 2014-05-22 23:33:14.000 142 21199.38 31.96 42842.06 47800.27 2014-05-22 23:33:15.000 142 21199.37 32.01 42842.04 47800.27 2014-05-22 23:33:16.000 142 21199.33 32.09 42842.05 47800.27 2014-05-22 23:33:17.000 142 21199.33 32.09 42842.06 47800.24 2014-05-22 23:33:18.000 142 21199.30 32.08 42842.06 47800.26 2014-05-22 23:33:19.000 142 21199.27 32.01 42842.07 47800.25 2014-05-22 23:33:20.000 142 21199.19 31.96 42842.07 47800.24 2014-05-22 23:33:21.000 142 21199.12 31.97 42842.06 47800.17 2014-05-22 23:33:22.000 142 21199.15 32.02 42842.08 47800.19 2014-05-22 23:33:23.000 142 21199.20 32.04 42842.08 47800.20 2014-05-22 23:33:24.000 142 21199.21 32.01 42842.08 47800.20 2014-05-22 23:33:25.000 142 21199.11 31.99 42842.06 47800.20 2014-05-22 23:33:26.000 142 21199.03 31.97 42842.08 47800.17 2014-05-22 23:33:27.000 142 21198.96 31.97 42842.08 47800.14 2014-05-22 23:33:28.000 142 21198.98 31.99 42842.09 47800.13 2014-05-22 23:33:29.000 142 21199.01 32.00 42842.11 47800.16 2014-05-22 23:33:30.000 142 21199.06 31.96 42842.10 47800.15 2014-05-22 23:33:31.000 142 21199.09 31.87 42842.11 47800.19 2014-05-22 23:33:32.000 142 21199.05 31.84 42842.15 47800.21 2014-05-22 23:33:33.000 142 21199.04 31.87 42842.19 47800.23 2014-05-22 23:33:34.000 142 21199.03 31.93 42842.18 47800.22 2014-05-22 23:33:35.000 142 21199.05 31.94 42842.18 47800.27 2014-05-22 23:33:36.000 142 21199.06 31.94 42842.20 47800.25 2014-05-22 23:33:37.000 142 21199.07 31.91 42842.20 47800.29 2014-05-22 23:33:38.000 142 21199.08 31.90 42842.21 47800.27 2014-05-22 23:33:39.000 142 21199.08 31.88 42842.22 47800.29 2014-05-22 23:33:40.000 142 21199.08 31.87 42842.21 47800.28 2014-05-22 23:33:41.000 142 21199.13 31.90 42842.18 47800.29 2014-05-22 23:33:42.000 142 21199.15 31.91 42842.23 47800.30 2014-05-22 23:33:43.000 142 21199.19 31.93 42842.27 47800.34 2014-05-22 23:33:44.000 142 21199.20 31.93 42842.26 47800.34 2014-05-22 23:33:45.000 142 21199.28 31.89 42842.24 47800.37 2014-05-22 23:33:46.000 142 21199.35 31.84 42842.25 47800.40 2014-05-22 23:33:47.000 142 21199.41 31.82 42842.23 47800.40 2014-05-22 23:33:48.000 142 21199.47 31.82 42842.25 47800.48 2014-05-22 23:33:49.000 142 21199.56 31.85 42842.26 47800.47 2014-05-22 23:33:50.000 142 21199.65 31.85 42842.25 47800.56 2014-05-22 23:33:51.000 142 21199.71 31.84 42842.29 47800.59 2014-05-22 23:33:52.000 142 21199.77 31.81 42842.31 47800.63 2014-05-22 23:33:53.000 142 21199.85 31.78 42842.31 47800.65 2014-05-22 23:33:54.000 142 21199.88 31.77 42842.28 47800.70 2014-05-22 23:33:55.000 142 21199.89 31.74 42842.31 47800.71 2014-05-22 23:33:56.000 142 21199.91 31.72 42842.36 47800.73 2014-05-22 23:33:57.000 142 21199.94 31.71 42842.31 47800.74 2014-05-22 23:33:58.000 142 21199.97 31.68 42842.32 47800.79 2014-05-22 23:33:59.000 142 21199.97 31.65 42842.33 47800.77 2014-05-22 23:34:00.000 142 21199.94 31.61 42842.36 47800.77 2014-05-22 23:34:01.000 142 21199.92 31.60 42842.37 47800.79 2014-05-22 23:34:02.000 142 21199.92 31.60 42842.37 47800.77 2014-05-22 23:34:03.000 142 21199.93 31.59 42842.33 47800.78 2014-05-22 23:34:04.000 142 21199.98 31.56 42842.36 47800.80 2014-05-22 23:34:05.000 142 21199.95 31.57 42842.34 47800.78 2014-05-22 23:34:06.000 142 21199.90 31.53 42842.37 47800.80 2014-05-22 23:34:07.000 142 21199.87 31.54 42842.41 47800.77 2014-05-22 23:34:08.000 142 21199.83 31.54 42842.40 47800.80 2014-05-22 23:34:09.000 142 21199.79 31.57 42842.38 47800.76 2014-05-22 23:34:10.000 142 21199.73 31.58 42842.39 47800.73 2014-05-22 23:34:11.000 142 21199.69 31.59 42842.39 47800.71 2014-05-22 23:34:12.000 142 21199.60 31.61 42842.38 47800.67 2014-05-22 23:34:13.000 142 21199.50 31.63 42842.34 47800.64 2014-05-22 23:34:14.000 142 21199.42 31.66 42842.36 47800.60 2014-05-22 23:34:15.000 142 21199.34 31.67 42842.37 47800.54 2014-05-22 23:34:16.000 142 21199.26 31.70 42842.37 47800.53 2014-05-22 23:34:17.000 142 21199.18 31.73 42842.35 47800.48 2014-05-22 23:34:18.000 142 21199.09 31.78 42842.34 47800.44 2014-05-22 23:34:19.000 142 21199.04 31.83 42842.34 47800.39 2014-05-22 23:34:20.000 142 21198.97 31.87 42842.35 47800.36 2014-05-22 23:34:21.000 142 21198.84 31.88 42842.37 47800.30 2014-05-22 23:34:22.000 142 21198.76 31.91 42842.34 47800.29 2014-05-22 23:34:23.000 142 21198.66 32.00 42842.33 47800.24 2014-05-22 23:34:24.000 142 21198.59 32.07 42842.33 47800.18 2014-05-22 23:34:25.000 142 21198.50 32.14 42842.35 47800.12 2014-05-22 23:34:26.000 142 21198.39 32.20 42842.33 47800.10 2014-05-22 23:34:27.000 142 21198.33 32.32 42842.29 47800.05 2014-05-22 23:34:28.000 142 21198.26 32.42 42842.29 47800.02 2014-05-22 23:34:29.000 142 21198.22 32.50 42842.29 47799.99 2014-05-22 23:34:30.000 142 21198.20 32.59 42842.27 47799.94 2014-05-22 23:34:31.000 142 21198.16 32.67 42842.26 47799.94 2014-05-22 23:34:32.000 142 21198.17 32.72 42842.27 47799.90 2014-05-22 23:34:33.000 142 21198.21 32.76 42842.31 47799.93 2014-05-22 23:34:34.000 142 21198.24 32.82 42842.34 47799.93 2014-05-22 23:34:35.000 142 21198.23 32.93 42842.34 47799.96 2014-05-22 23:34:36.000 142 21198.21 33.06 42842.34 47800.00 2014-05-22 23:34:37.000 142 21198.20 33.18 42842.32 47799.97 2014-05-22 23:34:38.000 142 21198.21 33.31 42842.29 47799.97 2014-05-22 23:34:39.000 142 21198.21 33.39 42842.28 47799.94 2014-05-22 23:34:40.000 142 21198.24 33.47 42842.25 47799.93 2014-05-22 23:34:41.000 142 21198.30 33.53 42842.23 47799.91 2014-05-22 23:34:42.000 142 21198.34 33.65 42842.18 47799.93 2014-05-22 23:34:43.000 142 21198.38 33.71 42842.20 47799.92 2014-05-22 23:34:44.000 142 21198.46 33.77 42842.21 47799.95 2014-05-22 23:34:45.000 142 21198.52 33.85 42842.17 47799.96 2014-05-22 23:34:46.000 142 21198.60 33.90 42842.15 47800.00 2014-05-22 23:34:47.000 142 21198.67 33.95 42842.17 47800.01 2014-05-22 23:34:48.000 142 21198.75 33.97 42842.15 47800.04 2014-05-22 23:34:49.000 142 21198.83 34.01 42842.15 47800.08 2014-05-22 23:34:50.000 142 21198.90 34.01 42842.20 47800.13 2014-05-22 23:34:51.000 142 21199.00 34.06 42842.22 47800.19 2014-05-22 23:34:52.000 142 21199.06 34.11 42842.18 47800.23 2014-05-22 23:34:53.000 142 21199.12 34.14 42842.19 47800.28 2014-05-22 23:34:54.000 142 21199.14 34.19 42842.22 47800.30 2014-05-22 23:34:55.000 142 21199.19 34.22 42842.19 47800.31 2014-05-22 23:34:56.000 142 21199.24 34.27 42842.18 47800.32 2014-05-22 23:34:57.000 142 21199.28 34.31 42842.17 47800.33 2014-05-22 23:34:58.000 142 21199.32 34.34 42842.15 47800.33 2014-05-22 23:34:59.000 142 21199.34 34.36 42842.16 47800.35 2014-05-22 23:35:00.000 142 21199.36 34.39 42842.16 47800.37 2014-05-22 23:35:01.000 142 21199.40 34.45 42842.16 47800.37 2014-05-22 23:35:02.000 142 21199.41 34.51 42842.18 47800.37 2014-05-22 23:35:03.000 142 21199.43 34.56 42842.18 47800.40 2014-05-22 23:35:04.000 142 21199.46 34.61 42842.17 47800.36 2014-05-22 23:35:05.000 142 21199.45 34.68 42842.16 47800.36 2014-05-22 23:35:06.000 142 21199.49 34.73 42842.15 47800.39 2014-05-22 23:35:07.000 142 21199.51 34.79 42842.12 47800.39 2014-05-22 23:35:08.000 142 21199.52 34.80 42842.10 47800.38 2014-05-22 23:35:09.000 142 21199.56 34.85 42842.09 47800.39 2014-05-22 23:35:10.000 142 21199.57 34.93 42842.10 47800.40 2014-05-22 23:35:11.000 142 21199.61 35.00 42842.07 47800.39 2014-05-22 23:35:12.000 142 21199.59 35.07 42842.05 47800.41 2014-05-22 23:35:13.000 142 21199.62 35.12 42842.05 47800.41 2014-05-22 23:35:14.000 142 21199.64 35.16 42842.06 47800.43 2014-05-22 23:35:15.000 142 21199.69 35.22 42842.05 47800.42 2014-05-22 23:35:16.000 142 21199.76 35.23 42842.10 47800.46 2014-05-22 23:35:17.000 142 21199.77 35.25 42842.12 47800.47 2014-05-22 23:35:18.000 142 21199.75 35.33 42842.11 47800.52 2014-05-22 23:35:19.000 142 21199.78 35.42 42842.11 47800.53 2014-05-22 23:35:20.000 142 21199.83 35.51 42842.10 47800.54 2014-05-22 23:35:21.000 142 21199.85 35.60 42842.08 47800.51 2014-05-22 23:35:22.000 142 21199.88 35.69 42842.04 47800.53 2014-05-22 23:35:23.000 142 21199.88 35.74 42842.04 47800.50 2014-05-22 23:35:24.000 142 21199.92 35.78 42842.04 47800.52 2014-05-22 23:35:25.000 142 21199.99 35.85 42842.04 47800.52 2014-05-22 23:35:26.000 142 21200.04 35.89 42841.99 47800.54 2014-05-22 23:35:27.000 142 21200.10 35.94 42842.01 47800.57 2014-05-22 23:35:28.000 142 21200.18 35.97 42842.04 47800.57 2014-05-22 23:35:29.000 142 21200.22 36.02 42842.00 47800.62 2014-05-22 23:35:30.000 142 21200.29 36.03 42842.03 47800.62 2014-05-22 23:35:31.000 142 21200.36 36.01 42842.06 47800.67 2014-05-22 23:35:32.000 142 21200.43 36.04 42842.08 47800.73 2014-05-22 23:35:33.000 142 21200.49 36.08 42842.07 47800.76 2014-05-22 23:35:34.000 142 21200.53 36.12 42842.07 47800.80 2014-05-22 23:35:35.000 142 21200.53 36.17 42842.10 47800.83 2014-05-22 23:35:36.000 142 21200.57 36.22 42842.10 47800.85 2014-05-22 23:35:37.000 142 21200.61 36.29 42842.05 47800.81 2014-05-22 23:35:38.000 142 21200.63 36.34 42842.05 47800.81 2014-05-22 23:35:39.000 142 21200.61 36.35 42842.04 47800.82 2014-05-22 23:35:40.000 142 21200.61 36.38 42842.01 47800.81 2014-05-22 23:35:41.000 142 21200.59 36.39 42841.99 47800.79 2014-05-22 23:35:42.000 142 21200.60 36.42 42841.99 47800.79 2014-05-22 23:35:43.000 142 21200.59 36.45 42841.98 47800.78 2014-05-22 23:35:44.000 142 21200.58 36.47 42842.00 47800.80 2014-05-22 23:35:45.000 142 21200.61 36.50 42842.00 47800.78 2014-05-22 23:35:46.000 142 21200.57 36.54 42841.98 47800.76 2014-05-22 23:35:47.000 142 21200.53 36.53 42842.03 47800.77 2014-05-22 23:35:48.000 142 21200.56 36.54 42842.04 47800.77 2014-05-22 23:35:49.000 142 21200.59 36.58 42842.07 47800.78 2014-05-22 23:35:50.000 142 21200.55 36.64 42842.07 47800.80 2014-05-22 23:35:51.000 142 21200.53 36.73 42842.05 47800.79 2014-05-22 23:35:52.000 142 21200.50 36.77 42842.04 47800.79 2014-05-22 23:35:53.000 142 21200.53 36.80 42842.01 47800.75 2014-05-22 23:35:54.000 142 21200.50 36.82 42842.00 47800.74 2014-05-22 23:35:55.000 142 21200.52 36.85 42842.00 47800.76 2014-05-22 23:35:56.000 142 21200.53 36.87 42842.01 47800.73 2014-05-22 23:35:57.000 142 21200.50 36.92 42841.96 47800.75 2014-05-22 23:35:58.000 142 21200.50 36.95 42841.96 47800.72 2014-05-22 23:35:59.000 142 21200.47 36.96 42841.98 47800.74 2014-05-22 23:36:00.000 142 21200.49 36.97 42842.00 47800.69 2014-05-22 23:36:01.000 142 21200.48 36.99 42841.96 47800.72 2014-05-22 23:36:02.000 142 21200.48 37.02 42841.95 47800.70 2014-05-22 23:36:03.000 142 21200.51 37.01 42841.97 47800.71 2014-05-22 23:36:04.000 142 21200.54 36.99 42841.98 47800.73 2014-05-22 23:36:05.000 142 21200.56 36.98 42842.01 47800.75 2014-05-22 23:36:06.000 142 21200.58 37.01 42842.03 47800.78 2014-05-22 23:36:07.000 142 21200.58 37.07 42842.01 47800.80 2014-05-22 23:36:08.000 142 21200.60 37.13 42842.01 47800.81 2014-05-22 23:36:09.000 142 21200.60 37.15 42841.98 47800.76 2014-05-22 23:36:10.000 142 21200.59 37.15 42841.99 47800.78 2014-05-22 23:36:11.000 142 21200.60 37.14 42842.01 47800.78 2014-05-22 23:36:12.000 142 21200.58 37.16 42842.04 47800.79 2014-05-22 23:36:13.000 142 21200.60 37.17 42842.01 47800.80 2014-05-22 23:36:14.000 142 21200.64 37.18 42842.03 47800.80 2014-05-22 23:36:15.000 142 21200.65 37.21 42842.04 47800.82 2014-05-22 23:36:16.000 142 21200.64 37.21 42842.04 47800.85 2014-05-22 23:36:17.000 142 21200.63 37.22 42842.09 47800.84 2014-05-22 23:36:18.000 142 21200.67 37.25 42842.08 47800.89 2014-05-22 23:36:19.000 142 21200.75 37.27 42842.08 47800.89 2014-05-22 23:36:20.000 142 21200.79 37.30 42842.12 47800.92 2014-05-22 23:36:21.000 142 21200.84 37.32 42842.13 47800.92 2014-05-22 23:36:22.000 142 21200.85 37.34 42842.12 47800.99 2014-05-22 23:36:23.000 142 21200.87 37.38 42842.09 47800.98 2014-05-22 23:36:24.000 142 21200.91 37.46 42842.08 47800.99 2014-05-22 23:36:25.000 142 21200.98 37.49 42842.10 47801.03 2014-05-22 23:36:26.000 142 21201.00 37.54 42842.13 47801.04 2014-05-22 23:36:27.000 142 21201.04 37.60 42842.10 47801.07 2014-05-22 23:36:28.000 142 21201.07 37.63 42842.13 47801.05 2014-05-22 23:36:29.000 142 21201.06 37.70 42842.11 47801.09 2014-05-22 23:36:30.000 142 21201.11 37.72 42842.10 47801.10 2014-05-22 23:36:31.000 142 21201.15 37.74 42842.09 47801.08 2014-05-22 23:36:32.000 142 21201.17 37.76 42842.14 47801.10 2014-05-22 23:36:33.000 142 21201.21 37.79 42842.16 47801.10 2014-05-22 23:36:34.000 142 21201.22 37.77 42842.16 47801.14 2014-05-22 23:36:35.000 142 21201.20 37.75 42842.17 47801.12 2014-05-22 23:36:36.000 142 21201.15 37.77 42842.16 47801.13 2014-05-22 23:36:37.000 142 21201.13 37.79 42842.16 47801.12 2014-05-22 23:36:38.000 142 21201.14 37.78 42842.19 47801.11 2014-05-22 23:36:39.000 142 21201.11 37.80 42842.20 47801.12 2014-05-22 23:36:40.000 142 21201.09 37.82 42842.18 47801.12 2014-05-22 23:36:41.000 142 21201.07 37.79 42842.21 47801.09 2014-05-22 23:36:42.000 142 21201.06 37.73 42842.23 47801.09 2014-05-22 23:36:43.000 142 21200.99 37.72 42842.22 47801.10 2014-05-22 23:36:44.000 142 21200.98 37.73 42842.24 47801.10 2014-05-22 23:36:45.000 142 21200.98 37.77 42842.22 47801.08 2014-05-22 23:36:46.000 142 21200.92 37.79 42842.22 47801.10 2014-05-22 23:36:47.000 142 21200.89 37.84 42842.25 47801.09 2014-05-22 23:36:48.000 142 21200.85 37.85 42842.24 47801.06 2014-05-22 23:36:49.000 142 21200.83 37.87 42842.21 47801.06 2014-05-22 23:36:50.000 142 21200.84 37.91 42842.20 47801.04 2014-05-22 23:36:51.000 142 21200.89 37.96 42842.22 47801.04 2014-05-22 23:36:52.000 142 21200.89 37.99 42842.19 47801.05 2014-05-22 23:36:53.000 142 21200.88 38.00 42842.21 47801.05 2014-05-22 23:36:54.000 142 21200.86 38.03 42842.22 47801.05 2014-05-22 23:36:55.000 142 21200.84 38.06 42842.25 47801.05 2014-05-22 23:36:56.000 142 21200.83 38.12 42842.26 47801.03 2014-05-22 23:36:57.000 142 21200.87 38.17 42842.25 47801.04 2014-05-22 23:36:58.000 142 21200.89 38.19 42842.27 47801.06 2014-05-22 23:36:59.000 142 21200.85 38.22 42842.26 47801.06 2014-05-22 23:37:00.000 142 21200.84 38.26 42842.23 47801.05 2014-05-22 23:37:01.000 142 21200.86 38.30 42842.25 47801.04 2014-05-22 23:37:02.000 142 21200.88 38.37 42842.22 47801.04 2014-05-22 23:37:03.000 142 21200.88 38.43 42842.24 47801.03 2014-05-22 23:37:04.000 142 21200.89 38.49 42842.25 47801.06 2014-05-22 23:37:05.000 142 21200.91 38.55 42842.21 47801.08 2014-05-22 23:37:06.000 142 21200.96 38.58 42842.22 47801.06 2014-05-22 23:37:07.000 142 21200.98 38.66 42842.23 47801.07 2014-05-22 23:37:08.000 142 21201.00 38.70 42842.22 47801.08 2014-05-22 23:37:09.000 142 21201.02 38.75 42842.23 47801.09 2014-05-22 23:37:10.000 142 21201.03 38.79 42842.22 47801.06 2014-05-22 23:37:11.000 142 21201.06 38.85 42842.21 47801.10 2014-05-22 23:37:12.000 142 21201.06 38.91 42842.23 47801.09 2014-05-22 23:37:13.000 142 21201.07 38.98 42842.20 47801.10 2014-05-22 23:37:14.000 142 21201.08 39.03 42842.19 47801.12 2014-05-22 23:37:15.000 142 21201.09 39.09 42842.19 47801.10 2014-05-22 23:37:16.000 142 21201.10 39.13 42842.22 47801.13 2014-05-22 23:37:17.000 142 21201.10 39.17 42842.22 47801.10 2014-05-22 23:37:18.000 142 21201.11 39.24 42842.21 47801.13 2014-05-22 23:37:19.000 142 21201.16 39.26 42842.20 47801.14 2014-05-22 23:37:20.000 142 21201.17 39.26 42842.20 47801.13 2014-05-22 23:37:21.000 142 21201.17 39.29 42842.27 47801.17 2014-05-22 23:37:22.000 142 21201.21 39.32 42842.29 47801.20 2014-05-22 23:37:23.000 142 21201.24 39.36 42842.33 47801.25 2014-05-22 23:37:24.000 142 21201.27 39.45 42842.34 47801.27 2014-05-22 23:37:25.000 142 21201.28 39.52 42842.34 47801.31 2014-05-22 23:37:26.000 142 21201.29 39.55 42842.36 47801.35 2014-05-22 23:37:27.000 142 21201.34 39.59 42842.35 47801.33 2014-05-22 23:37:28.000 142 21201.36 39.65 42842.34 47801.34 2014-05-22 23:37:29.000 142 21201.41 39.68 42842.35 47801.38 2014-05-22 23:37:30.000 142 21201.44 39.74 42842.32 47801.38 2014-05-22 23:37:31.000 142 21201.48 39.78 42842.33 47801.40 2014-05-22 23:37:32.000 142 21201.50 39.85 42842.34 47801.41 2014-05-22 23:37:33.000 142 21201.55 39.89 42842.34 47801.43 2014-05-22 23:37:34.000 142 21201.60 39.95 42842.34 47801.44 2014-05-22 23:37:35.000 142 21201.65 40.01 42842.34 47801.47 2014-05-22 23:37:36.000 142 21201.71 40.04 42842.34 47801.49 2014-05-22 23:37:37.000 142 21201.78 40.10 42842.35 47801.52 2014-05-22 23:37:38.000 142 21201.85 40.16 42842.34 47801.55 2014-05-22 23:37:39.000 142 21201.88 40.21 42842.34 47801.56 2014-05-22 23:37:40.000 142 21201.90 40.28 42842.32 47801.58 2014-05-22 23:37:41.000 142 21201.97 40.33 42842.30 47801.60 2014-05-22 23:37:42.000 142 21202.07 40.36 42842.28 47801.61 2014-05-22 23:37:43.000 142 21202.15 40.41 42842.30 47801.64 2014-05-22 23:37:44.000 142 21202.19 40.45 42842.26 47801.68 2014-05-22 23:37:45.000 142 21202.23 40.48 42842.29 47801.71 2014-05-22 23:37:46.000 142 21202.28 40.53 42842.29 47801.72 2014-05-22 23:37:47.000 142 21202.32 40.56 42842.28 47801.73 2014-05-22 23:37:48.000 142 21202.40 40.58 42842.26 47801.77 2014-05-22 23:37:49.000 142 21202.43 40.59 42842.27 47801.79 2014-05-22 23:37:50.000 142 21202.43 40.56 42842.26 47801.79 2014-05-22 23:37:51.000 142 21202.47 40.53 42842.28 47801.82 2014-05-22 23:37:52.000 142 21202.52 40.52 42842.27 47801.82 2014-05-22 23:37:53.000 142 21202.54 40.51 42842.28 47801.85 2014-05-22 23:37:54.000 142 21202.54 40.52 42842.29 47801.86 2014-05-22 23:37:55.000 142 21202.55 40.49 42842.33 47801.87 2014-05-22 23:37:56.000 142 21202.60 40.45 42842.35 47801.88 2014-05-22 23:37:57.000 142 21202.62 40.43 42842.33 47801.90 2014-05-22 23:37:58.000 142 21202.61 40.37 42842.29 47801.89 2014-05-22 23:37:59.000 142 21202.63 40.33 42842.32 47801.92 2014-05-22 23:38:00.000 142 21202.65 40.27 42842.30 47801.91 2014-05-22 23:38:01.000 142 21202.63 40.23 42842.34 47801.91 2014-05-22 23:38:02.000 142 21202.63 40.18 42842.35 47801.94 2014-05-22 23:38:03.000 142 21202.64 40.12 42842.36 47801.95 2014-05-22 23:38:04.000 142 21202.60 40.06 42842.35 47801.97 2014-05-22 23:38:05.000 142 21202.59 40.00 42842.38 47801.95 2014-05-22 23:38:06.000 142 21202.58 39.94 42842.42 47801.98 2014-05-22 23:38:07.000 142 21202.57 39.87 42842.44 47801.98 2014-05-22 23:38:08.000 142 21202.56 39.82 42842.46 47801.98 2014-05-22 23:38:09.000 142 21202.53 39.73 42842.45 47802.00 2014-05-22 23:38:10.000 142 21202.46 39.65 42842.44 47802.02 2014-05-22 23:38:11.000 142 21202.43 39.58 42842.49 47802.00 2014-05-22 23:38:12.000 142 21202.39 39.52 42842.53 47802.01 2014-05-22 23:38:13.000 142 21202.39 39.45 42842.54 47802.02 2014-05-22 23:38:14.000 142 21202.37 39.37 42842.55 47802.01 2014-05-22 23:38:15.000 142 21202.34 39.30 42842.57 47802.01 2014-05-22 23:38:16.000 142 21202.29 39.23 42842.62 47802.05 2014-05-22 23:38:17.000 142 21202.22 39.19 42842.61 47802.01 2014-05-22 23:38:18.000 142 21202.22 39.13 42842.61 47802.02 2014-05-22 23:38:19.000 142 21202.22 39.11 42842.63 47802.01 2014-05-22 23:38:20.000 142 21202.20 39.06 42842.66 47802.01 2014-05-22 23:38:21.000 142 21202.16 39.03 42842.68 47802.00 2014-05-22 23:38:22.000 142 21202.13 38.99 42842.70 47802.02 2014-05-22 23:38:23.000 142 21202.11 38.96 42842.69 47802.03 2014-05-22 23:38:24.000 142 21202.09 38.95 42842.67 47802.01 2014-05-22 23:38:25.000 142 21202.07 38.95 42842.71 47802.00 2014-05-22 23:38:26.000 142 21202.04 38.92 42842.68 47802.00 2014-05-22 23:38:27.000 142 21202.02 38.90 42842.71 47802.01 2014-05-22 23:38:28.000 142 21201.96 38.88 42842.74 47801.99 2014-05-22 23:38:29.000 142 21201.91 38.88 42842.72 47801.97 2014-05-22 23:38:30.000 142 21201.88 38.87 42842.72 47801.94 2014-05-22 23:38:31.000 142 21201.85 38.86 42842.69 47801.93 2014-05-22 23:38:32.000 142 21201.84 38.87 42842.68 47801.92 2014-05-22 23:38:33.000 142 21201.82 38.89 42842.67 47801.94 2014-05-22 23:38:34.000 142 21201.78 38.89 42842.70 47801.91 2014-05-22 23:38:35.000 142 21201.74 38.91 42842.72 47801.89 2014-05-22 23:38:36.000 142 21201.74 38.93 42842.72 47801.87 2014-05-22 23:38:37.000 142 21201.71 38.94 42842.69 47801.88 2014-05-22 23:38:38.000 142 21201.70 38.91 42842.69 47801.87 2014-05-22 23:38:39.000 142 21201.67 38.92 42842.72 47801.84 2014-05-22 23:38:40.000 142 21201.70 38.89 42842.72 47801.85 2014-05-22 23:38:41.000 142 21201.70 38.91 42842.69 47801.85 2014-05-22 23:38:42.000 142 21201.65 38.94 42842.72 47801.83 2014-05-22 23:38:43.000 142 21201.63 38.95 42842.72 47801.83 2014-05-22 23:38:44.000 142 21201.61 38.95 42842.72 47801.80 2014-05-22 23:38:45.000 142 21201.62 38.94 42842.71 47801.81 2014-05-22 23:38:46.000 142 21201.61 38.94 42842.70 47801.83 2014-05-22 23:38:47.000 142 21201.60 38.93 42842.69 47801.82 2014-05-22 23:38:48.000 142 21201.56 38.96 42842.72 47801.82 2014-05-22 23:38:49.000 142 21201.63 38.96 42842.75 47801.82 2014-05-22 23:38:50.000 142 21201.68 38.97 42842.72 47801.85 2014-05-22 23:38:51.000 142 21201.67 39.03 42842.72 47801.85 2014-05-22 23:38:52.000 142 21201.63 39.04 42842.74 47801.86 2014-05-22 23:38:53.000 142 21201.66 39.07 42842.74 47801.86 2014-05-22 23:38:54.000 142 21201.71 39.09 42842.73 47801.88 2014-05-22 23:38:55.000 142 21201.76 39.12 42842.74 47801.86 2014-05-22 23:38:56.000 142 21201.79 39.18 42842.75 47801.90 2014-05-22 23:38:57.000 142 21201.81 39.27 42842.75 47801.91 2014-05-22 23:38:58.000 142 21201.84 39.36 42842.73 47801.92 2014-05-22 23:38:59.000 142 21201.93 39.43 42842.71 47801.93 2014-05-22 23:39:00.000 142 21202.00 39.45 42842.68 47801.95 2014-05-22 23:39:01.000 142 21202.07 39.50 42842.69 47801.96 2014-05-22 23:39:02.000 142 21202.12 39.53 42842.70 47801.99 2014-05-22 23:39:03.000 142 21202.19 39.59 42842.67 47801.99 2014-05-22 23:39:04.000 142 21202.25 39.63 42842.67 47802.04 2014-05-22 23:39:05.000 142 21202.31 39.67 42842.66 47802.03 2014-05-22 23:39:06.000 142 21202.38 39.71 42842.64 47802.05 2014-05-22 23:39:07.000 142 21202.46 39.75 42842.64 47802.11 2014-05-22 23:39:08.000 142 21202.50 39.78 42842.64 47802.12 2014-05-22 23:39:09.000 142 21202.51 39.84 42842.66 47802.13 2014-05-22 23:39:10.000 142 21202.57 39.88 42842.65 47802.16 2014-05-22 23:39:11.000 142 21202.65 39.90 42842.65 47802.18 2014-05-22 23:39:12.000 142 21202.70 39.95 42842.64 47802.20 2014-05-22 23:39:13.000 142 21202.76 39.98 42842.64 47802.25 2014-05-22 23:39:14.000 142 21202.80 40.04 42842.62 47802.25 2014-05-22 23:39:15.000 142 21202.85 40.08 42842.60 47802.25 2014-05-22 23:39:16.000 142 21202.92 40.12 42842.57 47802.25 2014-05-22 23:39:17.000 142 21202.91 40.17 42842.59 47802.29 2014-05-22 23:39:18.000 142 21202.97 40.24 42842.55 47802.29 2014-05-22 23:39:19.000 142 21202.98 40.28 42842.54 47802.27 2014-05-22 23:39:20.000 142 21203.00 40.33 42842.47 47802.28 2014-05-22 23:39:21.000 142 21203.03 40.39 42842.43 47802.25 2014-05-22 23:39:22.000 142 21203.06 40.42 42842.42 47802.26 2014-05-22 23:39:23.000 142 21203.07 40.48 42842.41 47802.25 2014-05-22 23:39:24.000 142 21203.08 40.55 42842.39 47802.24 2014-05-22 23:39:25.000 142 21203.13 40.62 42842.32 47802.21 2014-05-22 23:39:26.000 142 21203.15 40.66 42842.28 47802.20 2014-05-22 23:39:27.000 142 21203.19 40.67 42842.25 47802.19 2014-05-22 23:39:28.000 142 21203.20 40.67 42842.22 47802.19 2014-05-22 23:39:29.000 142 21203.24 40.65 42842.25 47802.18 2014-05-22 23:39:30.000 142 21203.24 40.71 42842.26 47802.17 2014-05-22 23:39:31.000 142 21203.27 40.74 42842.26 47802.17 2014-05-22 23:39:32.000 142 21203.31 40.75 42842.22 47802.20 2014-05-22 23:39:33.000 142 21203.31 40.76 42842.23 47802.21 2014-05-22 23:39:34.000 142 21203.33 40.76 42842.24 47802.20 2014-05-22 23:39:35.000 142 21203.35 40.81 42842.21 47802.21 2014-05-22 23:39:36.000 142 21203.37 40.81 42842.25 47802.24 2014-05-22 23:39:37.000 142 21203.37 40.82 42842.24 47802.24 2014-05-22 23:39:38.000 142 21203.39 40.82 42842.27 47802.25 2014-05-22 23:39:39.000 142 21203.44 40.84 42842.27 47802.26 2014-05-22 23:39:40.000 142 21203.46 40.86 42842.29 47802.29 2014-05-22 23:39:41.000 142 21203.46 40.92 42842.28 47802.31 2014-05-22 23:39:42.000 142 21203.44 40.99 42842.29 47802.29 2014-05-22 23:39:43.000 142 21203.51 41.03 42842.30 47802.33 2014-05-22 23:39:44.000 142 21203.50 41.07 42842.27 47802.31 2014-05-22 23:39:45.000 142 21203.49 41.10 42842.28 47802.31 2014-05-22 23:39:46.000 142 21203.52 41.15 42842.30 47802.31 2014-05-22 23:39:47.000 142 21203.50 41.24 42842.26 47802.32 2014-05-22 23:39:48.000 142 21203.52 41.29 42842.24 47802.31 2014-05-22 23:39:49.000 142 21203.53 41.36 42842.23 47802.29 2014-05-22 23:39:50.000 142 21203.54 41.41 42842.20 47802.26 2014-05-22 23:39:51.000 142 21203.53 41.46 42842.19 47802.30 2014-05-22 23:39:52.000 142 21203.58 41.49 42842.16 47802.28 2014-05-22 23:39:53.000 142 21203.63 41.57 42842.17 47802.27 2014-05-22 23:39:54.000 142 21203.69 41.60 42842.17 47802.30 2014-05-22 23:39:55.000 142 21203.67 41.62 42842.14 47802.27 2014-05-22 23:39:56.000 142 21203.67 41.65 42842.16 47802.27 2014-05-22 23:39:57.000 142 21203.71 41.69 42842.16 47802.29 2014-05-22 23:39:58.000 142 21203.75 41.74 42842.12 47802.29 2014-05-22 23:39:59.000 142 21203.75 41.79 42842.17 47802.32 2014-05-22 23:40:00.000 142 21203.78 41.81 42842.16 47802.32 2014-05-22 23:40:01.000 142 21203.79 41.88 42842.14 47802.31 2014-05-22 23:40:02.000 142 21203.80 41.91 42842.12 47802.31 2014-05-22 23:40:03.000 142 21203.82 41.91 42842.14 47802.31 2014-05-22 23:40:04.000 142 21203.82 41.98 42842.10 47802.30 2014-05-22 23:40:05.000 142 21203.81 42.01 42842.10 47802.28 2014-05-22 23:40:06.000 142 21203.84 42.02 42842.13 47802.29 2014-05-22 23:40:07.000 142 21203.87 42.05 42842.13 47802.33 2014-05-22 23:40:08.000 142 21203.84 42.06 42842.10 47802.35 2014-05-22 23:40:09.000 142 21203.79 42.07 42842.11 47802.31 2014-05-22 23:40:10.000 142 21203.81 42.12 42842.13 47802.30 2014-05-22 23:40:11.000 142 21203.81 42.15 42842.14 47802.31 2014-05-22 23:40:12.000 142 21203.81 42.17 42842.16 47802.33 2014-05-22 23:40:13.000 142 21203.85 42.18 42842.15 47802.34 2014-05-22 23:40:14.000 142 21203.86 42.19 42842.18 47802.36 2014-05-22 23:40:15.000 142 21203.87 42.20 42842.20 47802.41 2014-05-22 23:40:16.000 142 21203.86 42.23 42842.21 47802.42 2014-05-22 23:40:17.000 142 21203.88 42.30 42842.21 47802.41 2014-05-22 23:40:18.000 142 21203.93 42.34 42842.21 47802.44 2014-05-22 23:40:19.000 142 21203.97 42.36 42842.22 47802.49 2014-05-22 23:40:20.000 142 21204.00 42.38 42842.23 47802.46 2014-05-22 23:40:21.000 142 21204.04 42.38 42842.24 47802.51 2014-05-22 23:40:22.000 142 21204.07 42.41 42842.24 47802.56 2014-05-22 23:40:23.000 142 21204.12 42.48 42842.27 47802.57 2014-05-22 23:40:24.000 142 21204.14 42.52 42842.28 47802.59 2014-05-22 23:40:25.000 142 21204.19 42.56 42842.28 47802.61 2014-05-22 23:40:26.000 142 21204.22 42.61 42842.26 47802.62 2014-05-22 23:40:27.000 142 21204.29 42.67 42842.24 47802.65 2014-05-22 23:40:28.000 142 21204.35 42.72 42842.22 47802.65 2014-05-22 23:40:29.000 142 21204.37 42.79 42842.20 47802.65 2014-05-22 23:40:30.000 142 21204.39 42.83 42842.19 47802.66 2014-05-22 23:40:31.000 142 21204.43 42.87 42842.19 47802.68 2014-05-22 23:40:32.000 142 21204.47 42.90 42842.16 47802.72 2014-05-22 23:40:33.000 142 21204.52 42.92 42842.18 47802.72 2014-05-22 23:40:34.000 142 21204.59 42.96 42842.18 47802.72 2014-05-22 23:40:35.000 142 21204.63 43.00 42842.16 47802.72 2014-05-22 23:40:36.000 142 21204.63 43.04 42842.18 47802.74 2014-05-22 23:40:37.000 142 21204.64 43.09 42842.15 47802.74 2014-05-22 23:40:38.000 142 21204.72 43.14 42842.11 47802.74 2014-05-22 23:40:39.000 142 21204.74 43.19 42842.07 47802.75 2014-05-22 23:40:40.000 142 21204.76 43.21 42842.10 47802.75 2014-05-22 23:40:41.000 142 21204.83 43.19 42842.11 47802.73 2014-05-22 23:40:42.000 142 21204.85 43.20 42842.09 47802.73 2014-05-22 23:40:43.000 142 21204.85 43.22 42842.03 47802.73 2014-05-22 23:40:44.000 142 21204.87 43.21 42842.00 47802.70 2014-05-22 23:40:45.000 142 21204.88 43.23 42842.02 47802.73 2014-05-22 23:40:46.000 142 21204.91 43.21 42842.01 47802.76 2014-05-22 23:40:47.000 142 21204.94 43.18 42842.01 47802.72 2014-05-22 23:40:48.000 142 21204.92 43.16 42842.03 47802.76 2014-05-22 23:40:49.000 142 21204.95 43.14 42842.02 47802.79 2014-05-22 23:40:50.000 142 21204.96 43.15 42842.03 47802.76 2014-05-22 23:40:51.000 142 21204.95 43.14 42842.04 47802.77 2014-05-22 23:40:52.000 142 21204.97 43.14 42842.06 47802.78 2014-05-22 23:40:53.000 142 21204.99 43.19 42842.04 47802.79 2014-05-22 23:40:54.000 142 21205.01 43.19 42842.04 47802.80 2014-05-22 23:40:55.000 142 21205.01 43.17 42842.05 47802.80 2014-05-22 23:40:56.000 142 21204.98 43.17 42842.05 47802.79 2014-05-22 23:40:57.000 142 21204.98 43.14 42842.04 47802.80 2014-05-22 23:40:58.000 142 21205.03 43.12 42842.02 47802.81 2014-05-22 23:40:59.000 142 21205.06 43.11 42842.03 47802.80 2014-05-22 23:41:00.000 142 21205.08 43.10 42842.05 47802.83 2014-05-22 23:41:01.000 142 21205.05 43.10 42842.07 47802.82 2014-05-22 23:41:02.000 142 21205.06 43.11 42842.05 47802.82 2014-05-22 23:41:03.000 142 21205.10 43.10 42842.07 47802.84 2014-05-22 23:41:04.000 142 21205.09 43.07 42842.05 47802.84 2014-05-22 23:41:05.000 142 21205.09 43.07 42842.07 47802.86 2014-05-22 23:41:06.000 142 21205.10 43.07 42842.10 47802.86 2014-05-22 23:41:07.000 142 21205.12 43.07 42842.04 47802.87 2014-05-22 23:41:08.000 142 21205.14 43.07 42842.05 47802.87 2014-05-22 23:41:09.000 142 21205.11 43.06 42842.06 47802.86 2014-05-22 23:41:10.000 142 21205.08 43.08 42842.05 47802.83 2014-05-22 23:41:11.000 142 21205.07 43.05 42842.04 47802.85 2014-05-22 23:41:12.000 142 21205.04 43.04 42842.04 47802.82 2014-05-22 23:41:13.000 142 21205.02 43.01 42842.04 47802.81 2014-05-22 23:41:14.000 142 21205.00 42.97 42842.05 47802.81 2014-05-22 23:41:15.000 142 21204.96 42.96 42842.04 47802.80 2014-05-22 23:41:16.000 142 21204.94 42.95 42842.05 47802.79 2014-05-22 23:41:17.000 142 21204.90 42.94 42842.05 47802.77 2014-05-22 23:41:18.000 142 21204.86 42.90 42842.04 47802.76 2014-05-22 23:41:19.000 142 21204.85 42.84 42842.04 47802.74 2014-05-22 23:41:20.000 142 21204.87 42.78 42842.06 47802.77 2014-05-22 23:41:21.000 142 21204.83 42.73 42842.06 47802.75 2014-05-22 23:41:22.000 142 21204.79 42.70 42842.10 47802.78 2014-05-22 23:41:23.000 142 21204.75 42.69 42842.16 47802.75 2014-05-22 23:41:24.000 142 21204.74 42.70 42842.18 47802.74 2014-05-22 23:41:25.000 142 21204.70 42.69 42842.19 47802.73 2014-05-22 23:41:26.000 142 21204.68 42.67 42842.19 47802.74 2014-05-22 23:41:27.000 142 21204.63 42.66 42842.21 47802.73 2014-05-22 23:41:28.000 142 21204.58 42.65 42842.21 47802.73 2014-05-22 23:41:29.000 142 21204.51 42.62 42842.20 47802.71 2014-05-22 23:41:30.000 142 21204.46 42.62 42842.22 47802.63 2014-05-22 23:41:31.000 142 21204.44 42.60 42842.21 47802.65 2014-05-22 23:41:32.000 142 21204.38 42.57 42842.23 47802.64 2014-05-22 23:41:33.000 142 21204.38 42.57 42842.24 47802.64 2014-05-22 23:41:34.000 142 21204.32 42.53 42842.25 47802.61 2014-05-22 23:41:35.000 142 21204.27 42.54 42842.21 47802.60 2014-05-22 23:41:36.000 142 21204.23 42.55 42842.19 47802.60 2014-05-22 23:41:37.000 142 21204.20 42.58 42842.16 47802.59 2014-05-22 23:41:38.000 142 21204.19 42.59 42842.19 47802.58 2014-05-22 23:41:39.000 142 21204.18 42.61 42842.19 47802.58 2014-05-22 23:41:40.000 142 21204.17 42.65 42842.20 47802.57 2014-05-22 23:41:41.000 142 21204.21 42.68 42842.25 47802.60 2014-05-22 23:41:42.000 142 21204.23 42.73 42842.22 47802.59 2014-05-22 23:41:43.000 142 21204.22 42.78 42842.22 47802.59 2014-05-22 23:41:44.000 142 21204.28 42.84 42842.22 47802.61 2014-05-22 23:41:45.000 142 21204.31 42.93 42842.21 47802.62 2014-05-22 23:41:46.000 142 21204.34 42.97 42842.19 47802.64 2014-05-22 23:41:47.000 142 21204.40 43.03 42842.17 47802.63 2014-05-22 23:41:48.000 142 21204.42 43.09 42842.17 47802.66 2014-05-22 23:41:49.000 142 21204.45 43.15 42842.20 47802.70 2014-05-22 23:41:50.000 142 21204.55 43.19 42842.19 47802.69 2014-05-22 23:41:51.000 142 21204.60 43.26 42842.17 47802.70 2014-05-22 23:41:52.000 142 21204.64 43.32 42842.19 47802.73 2014-05-22 23:41:53.000 142 21204.71 43.38 42842.17 47802.74 2014-05-22 23:41:54.000 142 21204.72 43.46 42842.13 47802.78 2014-05-22 23:41:55.000 142 21204.76 43.49 42842.14 47802.76 2014-05-22 23:41:56.000 142 21204.80 43.55 42842.12 47802.79 2014-05-22 23:41:57.000 142 21204.84 43.59 42842.11 47802.80 2014-05-22 23:41:58.000 142 21204.85 43.65 42842.12 47802.80 2014-05-22 23:41:59.000 142 21204.91 43.71 42842.10 47802.83 2014-05-22 23:42:00.000 142 21204.92 43.81 42842.08 47802.81 2014-05-22 23:42:01.000 142 21204.93 43.90 42842.08 47802.85 2014-05-22 23:42:02.000 142 21204.96 44.00 42842.06 47802.83 2014-05-22 23:42:03.000 142 21205.02 44.05 42842.05 47802.85 2014-05-22 23:42:04.000 142 21205.07 44.13 42842.05 47802.85 2014-05-22 23:42:05.000 142 21205.08 44.19 42842.06 47802.86 2014-05-22 23:42:06.000 142 21205.12 44.25 42842.03 47802.85 2014-05-22 23:42:07.000 142 21205.16 44.32 42842.01 47802.86 2014-05-22 23:42:08.000 142 21205.19 44.40 42842.01 47802.87 2014-05-22 23:42:09.000 142 21205.21 44.49 42842.00 47802.88 2014-05-22 23:42:10.000 142 21205.25 44.58 42841.99 47802.86 2014-05-22 23:42:11.000 142 21205.28 44.66 42841.98 47802.89 2014-05-22 23:42:12.000 142 21205.30 44.73 42841.95 47802.87 2014-05-22 23:42:13.000 142 21205.37 44.82 42841.96 47802.88 2014-05-22 23:42:14.000 142 21205.38 44.89 42841.95 47802.89 2014-05-22 23:42:15.000 142 21205.44 44.96 42841.93 47802.90 2014-05-22 23:42:16.000 142 21205.48 45.03 42841.90 47802.90 2014-05-22 23:42:17.000 142 21205.49 45.09 42841.91 47802.93 2014-05-22 23:42:18.000 142 21205.54 45.16 42841.90 47802.93 2014-05-22 23:42:19.000 142 21205.61 45.24 42841.90 47802.96 2014-05-22 23:42:20.000 142 21205.69 45.31 42841.90 47802.98 2014-05-22 23:42:21.000 142 21205.75 45.37 42841.87 47802.97 2014-05-22 23:42:22.000 142 21205.79 45.47 42841.82 47802.97 2014-05-22 23:42:23.000 142 21205.84 45.54 42841.83 47803.02 2014-05-22 23:42:24.000 142 21205.88 45.61 42841.81 47803.02 2014-05-22 23:42:25.000 142 21205.89 45.68 42841.82 47803.00 2014-05-22 23:42:26.000 142 21205.94 45.77 42841.83 47803.02 2014-05-22 23:42:27.000 142 21205.97 45.83 42841.84 47803.02 2014-05-22 23:42:28.000 142 21206.01 45.88 42841.79 47803.04 2014-05-22 23:42:29.000 142 21206.01 45.92 42841.79 47803.02 2014-05-22 23:42:30.000 142 21206.01 45.97 42841.79 47803.05 2014-05-22 23:42:31.000 142 21206.07 46.04 42841.79 47803.05 2014-05-22 23:42:32.000 142 21206.09 46.12 42841.79 47803.04 2014-05-22 23:42:33.000 142 21206.09 46.19 42841.78 47803.06 2014-05-22 23:42:34.000 142 21206.14 46.26 42841.79 47803.06 2014-05-22 23:42:35.000 142 21206.18 46.27 42841.77 47803.07 2014-05-22 23:42:36.000 142 21206.19 46.28 42841.75 47803.08 2014-05-22 23:42:37.000 142 21206.19 46.26 42841.75 47803.10 2014-05-22 23:42:38.000 142 21206.25 46.27 42841.75 47803.12 2014-05-22 23:42:39.000 142 21206.28 46.31 42841.77 47803.11 2014-05-22 23:42:40.000 142 21206.26 46.35 42841.78 47803.12 2014-05-22 23:42:41.000 142 21206.25 46.37 42841.77 47803.13 2014-05-22 23:42:42.000 142 21206.24 46.40 42841.75 47803.11 2014-05-22 23:42:43.000 142 21206.25 46.40 42841.74 47803.13 2014-05-22 23:42:44.000 142 21206.24 46.40 42841.74 47803.14 2014-05-22 23:42:45.000 142 21206.21 46.40 42841.73 47803.15 2014-05-22 23:42:46.000 142 21206.19 46.37 42841.76 47803.13 2014-05-22 23:42:47.000 142 21206.15 46.35 42841.80 47803.11 2014-05-22 23:42:48.000 142 21206.14 46.36 42841.78 47803.09 2014-05-22 23:42:49.000 142 21206.09 46.37 42841.76 47803.09 2014-05-22 23:42:50.000 142 21206.07 46.34 42841.75 47803.10 2014-05-22 23:42:51.000 142 21206.04 46.33 42841.77 47803.07 2014-05-22 23:42:52.000 142 21205.98 46.32 42841.82 47803.08 2014-05-22 23:42:53.000 142 21205.96 46.32 42841.80 47803.05 2014-05-22 23:42:54.000 142 21205.90 46.34 42841.80 47803.02 2014-05-22 23:42:55.000 142 21205.89 46.33 42841.83 47803.03 2014-05-22 23:42:56.000 142 21205.89 46.33 42841.82 47803.00 2014-05-22 23:42:57.000 142 21205.89 46.31 42841.83 47803.02 2014-05-22 23:42:58.000 142 21205.86 46.32 42841.86 47803.04 2014-05-22 23:42:59.000 142 21205.83 46.32 42841.85 47803.03 2014-05-22 23:43:00.000 142 21205.85 46.31 42841.83 47803.03 2014-05-22 23:43:01.000 142 21205.82 46.29 42841.84 47803.03 2014-05-22 23:43:02.000 142 21205.82 46.28 42841.87 47803.04 2014-05-22 23:43:03.000 142 21205.82 46.29 42841.87 47803.01 2014-05-22 23:43:04.000 142 21205.78 46.31 42841.88 47803.02 2014-05-22 23:43:05.000 142 21205.76 46.30 42841.91 47803.02 2014-05-22 23:43:06.000 142 21205.70 46.30 42841.87 47803.02 2014-05-22 23:43:07.000 142 21205.69 46.33 42841.88 47802.98 2014-05-22 23:43:08.000 142 21205.72 46.36 42841.88 47802.99 2014-05-22 23:43:09.000 142 21205.71 46.36 42841.87 47803.01 2014-05-22 23:43:10.000 142 21205.69 46.36 42841.87 47802.99 2014-05-22 23:43:11.000 142 21205.67 46.35 42841.89 47802.95 2014-05-22 23:43:12.000 142 21205.64 46.38 42841.89 47802.95 2014-05-22 23:43:13.000 142 21205.65 46.40 42841.89 47802.97 2014-05-22 23:43:14.000 142 21205.68 46.41 42841.86 47802.96 2014-05-22 23:43:15.000 142 21205.66 46.40 42841.84 47802.95 2014-05-22 23:43:16.000 142 21205.65 46.41 42841.83 47802.95 2014-05-22 23:43:17.000 142 21205.64 46.41 42841.86 47802.95 2014-05-22 23:43:18.000 142 21205.63 46.40 42841.90 47802.96 2014-05-22 23:43:19.000 142 21205.62 46.42 42841.87 47802.94 2014-05-22 23:43:20.000 142 21205.62 46.44 42841.87 47802.93 2014-05-22 23:43:21.000 142 21205.62 46.45 42841.90 47802.96 2014-05-22 23:43:22.000 142 21205.60 46.48 42841.92 47802.95 2014-05-22 23:43:23.000 142 21205.57 46.52 42841.87 47802.95 2014-05-22 23:43:24.000 142 21205.62 46.56 42841.88 47802.94 2014-05-22 23:43:25.000 142 21205.60 46.58 42841.89 47802.94 2014-05-22 23:43:26.000 142 21205.60 46.64 42841.90 47802.91 2014-05-22 23:43:27.000 142 21205.62 46.65 42841.92 47802.97 2014-05-22 23:43:28.000 142 21205.62 46.67 42841.91 47802.95 2014-05-22 23:43:29.000 142 21205.66 46.68 42841.90 47802.99 2014-05-22 23:43:30.000 142 21205.64 46.69 42841.97 47802.96 2014-05-22 23:43:31.000 142 21205.65 46.77 42841.97 47802.96 2014-05-22 23:43:32.000 142 21205.67 46.84 42841.93 47802.97 2014-05-22 23:43:33.000 142 21205.67 46.85 42841.92 47802.97 2014-05-22 23:43:34.000 142 21205.68 46.89 42841.92 47802.99 2014-05-22 23:43:35.000 142 21205.71 46.96 42841.88 47802.95 2014-05-22 23:43:36.000 142 21205.73 47.01 42841.87 47802.98 2014-05-22 23:43:37.000 142 21205.76 47.05 42841.87 47803.02 2014-05-22 23:43:38.000 142 21205.76 47.06 42841.86 47803.00 2014-05-22 23:43:39.000 142 21205.80 47.05 42841.88 47803.02 2014-05-22 23:43:40.000 142 21205.80 47.06 42841.92 47803.03 2014-05-22 23:43:41.000 142 21205.81 47.11 42841.95 47803.06 2014-05-22 23:43:42.000 142 21205.81 47.17 42841.98 47803.09 2014-05-22 23:43:43.000 142 21205.83 47.24 42841.99 47803.12 2014-05-22 23:43:44.000 142 21205.89 47.29 42842.01 47803.15 2014-05-22 23:43:45.000 142 21205.92 47.30 42842.03 47803.16 2014-05-22 23:43:46.000 142 21205.95 47.35 42842.01 47803.17 2014-05-22 23:43:47.000 142 21205.98 47.39 42841.99 47803.20 2014-05-22 23:43:48.000 142 21206.02 47.43 42842.04 47803.23 2014-05-22 23:43:49.000 142 21206.06 47.50 42842.02 47803.25 2014-05-22 23:43:50.000 142 21206.08 47.53 42842.03 47803.25 2014-05-22 23:43:51.000 142 21206.12 47.57 42842.01 47803.30 2014-05-22 23:43:52.000 142 21206.14 47.65 42841.98 47803.29 2014-05-22 23:43:53.000 142 21206.18 47.72 42842.01 47803.29 2014-05-22 23:43:54.000 142 21206.22 47.77 42841.99 47803.33 2014-05-22 23:43:55.000 142 21206.25 47.81 42842.01 47803.31 2014-05-22 23:43:56.000 142 21206.27 47.88 42842.02 47803.33 2014-05-22 23:43:57.000 142 21206.29 47.94 42842.01 47803.34 2014-05-22 23:43:58.000 142 21206.32 48.02 42841.98 47803.35 2014-05-22 23:43:59.000 142 21206.35 48.03 42841.96 47803.34 2014-05-22 23:44:00.000 142 21206.39 48.06 42842.04 47803.40 2014-05-22 23:44:01.000 142 21206.43 48.08 42842.02 47803.40 2014-05-22 23:44:02.000 142 21206.43 48.12 42842.01 47803.42 2014-05-22 23:44:03.000 142 21206.49 48.17 42841.99 47803.42 2014-05-22 23:44:04.000 142 21206.53 48.17 42842.00 47803.44 2014-05-22 23:44:05.000 142 21206.52 48.15 42842.00 47803.46 2014-05-22 23:44:06.000 142 21206.50 48.16 42842.02 47803.46 2014-05-22 23:44:07.000 142 21206.49 48.20 42842.01 47803.47 2014-05-22 23:44:08.000 142 21206.49 48.20 42842.02 47803.47 2014-05-22 23:44:09.000 142 21206.49 48.20 42842.05 47803.48 2014-05-22 23:44:10.000 142 21206.47 48.16 42842.10 47803.47 2014-05-22 23:44:11.000 142 21206.49 48.19 42842.09 47803.48 2014-05-22 23:44:12.000 142 21206.46 48.21 42842.08 47803.46 2014-05-22 23:44:13.000 142 21206.47 48.21 42842.08 47803.45 2014-05-22 23:44:14.000 142 21206.46 48.20 42842.11 47803.46 2014-05-22 23:44:15.000 142 21206.47 48.17 42842.15 47803.46 2014-05-22 23:44:16.000 142 21206.46 48.13 42842.19 47803.48 2014-05-22 23:44:17.000 142 21206.47 48.10 42842.22 47803.54 2014-05-22 23:44:18.000 142 21206.48 48.11 42842.22 47803.54 2014-05-22 23:44:19.000 142 21206.46 48.10 42842.25 47803.58 2014-05-22 23:44:20.000 142 21206.47 48.13 42842.26 47803.60 2014-05-22 23:44:21.000 142 21206.46 48.14 42842.28 47803.63 2014-05-22 23:44:22.000 142 21206.48 48.14 42842.27 47803.65 2014-05-22 23:44:23.000 142 21206.50 48.18 42842.32 47803.68 2014-05-22 23:44:24.000 142 21206.52 48.21 42842.33 47803.69 2014-05-22 23:44:25.000 142 21206.52 48.17 42842.34 47803.75 2014-05-22 23:44:26.000 142 21206.50 48.19 42842.36 47803.73 2014-05-22 23:44:27.000 142 21206.47 48.21 42842.39 47803.73 2014-05-22 23:44:28.000 142 21206.47 48.23 42842.40 47803.76 2014-05-22 23:44:29.000 142 21206.51 48.23 42842.40 47803.77 2014-05-22 23:44:30.000 142 21206.50 48.24 42842.40 47803.79 2014-05-22 23:44:31.000 142 21206.51 48.23 42842.39 47803.78 2014-05-22 23:44:32.000 142 21206.52 48.22 42842.42 47803.79 2014-05-22 23:44:33.000 142 21206.53 48.26 42842.44 47803.82 2014-05-22 23:44:34.000 142 21206.53 48.31 42842.43 47803.79 2014-05-22 23:44:35.000 142 21206.51 48.33 42842.43 47803.81 2014-05-22 23:44:36.000 142 21206.51 48.36 42842.45 47803.80 2014-05-22 23:44:37.000 142 21206.51 48.37 42842.46 47803.82 2014-05-22 23:44:38.000 142 21206.52 48.38 42842.44 47803.82 2014-05-22 23:44:39.000 142 21206.52 48.38 42842.40 47803.81 2014-05-22 23:44:40.000 142 21206.50 48.42 42842.44 47803.81 2014-05-22 23:44:41.000 142 21206.50 48.45 42842.44 47803.80 2014-05-22 23:44:42.000 142 21206.51 48.48 42842.42 47803.78 2014-05-22 23:44:43.000 142 21206.54 48.53 42842.39 47803.80 2014-05-22 23:44:44.000 142 21206.54 48.53 42842.37 47803.80 2014-05-22 23:44:45.000 142 21206.54 48.55 42842.38 47803.78 2014-05-22 23:44:46.000 142 21206.54 48.56 42842.36 47803.78 2014-05-22 23:44:47.000 142 21206.55 48.59 42842.42 47803.79 2014-05-22 23:44:48.000 142 21206.56 48.62 42842.39 47803.78 2014-05-22 23:44:49.000 142 21206.55 48.64 42842.38 47803.77 2014-05-22 23:44:50.000 142 21206.57 48.67 42842.36 47803.80 2014-05-22 23:44:51.000 142 21206.57 48.70 42842.39 47803.76 2014-05-22 23:44:52.000 142 21206.56 48.71 42842.36 47803.77 2014-05-22 23:44:53.000 142 21206.52 48.71 42842.33 47803.77 2014-05-22 23:44:54.000 142 21206.50 48.76 42842.32 47803.74 2014-05-22 23:44:55.000 142 21206.48 48.82 42842.34 47803.71 2014-05-22 23:44:56.000 142 21206.45 48.89 42842.30 47803.71 2014-05-22 23:44:57.000 142 21206.44 48.93 42842.27 47803.66 2014-05-22 23:44:58.000 142 21206.44 48.94 42842.25 47803.64 2014-05-22 23:44:59.000 142 21206.42 48.94 42842.23 47803.61 2014-05-22 23:45:00.000 142 21206.40 48.95 42842.22 47803.57 2014-05-22 23:45:01.000 142 21206.39 49.00 42842.22 47803.58 2014-05-22 23:45:02.000 142 21206.40 49.09 42842.16 47803.51 2014-05-22 23:45:03.000 142 21206.39 49.15 42842.14 47803.50 2014-05-22 23:45:04.000 142 21206.39 49.20 42842.06 47803.47 2014-05-22 23:45:05.000 142 21206.39 49.22 42841.99 47803.41 2014-05-22 23:45:06.000 142 21206.43 49.16 42841.97 47803.38 2014-05-22 23:45:07.000 142 21206.44 49.12 42842.01 47803.38 2014-05-22 23:45:08.000 142 21206.47 49.06 42842.04 47803.39 2014-05-22 23:45:09.000 142 21206.49 48.99 42842.08 47803.45 2014-05-22 23:45:10.000 142 21206.49 48.96 42842.15 47803.48 2014-05-22 23:45:11.000 142 21206.50 48.94 42842.19 47803.56 2014-05-22 23:45:12.000 142 21206.55 48.94 42842.25 47803.60 2014-05-22 23:45:13.000 142 21206.59 48.96 42842.26 47803.65 2014-05-22 23:45:14.000 142 21206.60 48.97 42842.28 47803.67 2014-05-22 23:45:15.000 142 21206.60 48.98 42842.29 47803.69 2014-05-22 23:45:16.000 142 21206.62 49.01 42842.28 47803.72 2014-05-22 23:45:17.000 142 21206.64 49.07 42842.33 47803.75 2014-05-22 23:45:18.000 142 21206.65 49.08 42842.31 47803.78 2014-05-22 23:45:19.000 142 21206.67 49.13 42842.32 47803.77 2014-05-22 23:45:20.000 142 21206.68 49.14 42842.30 47803.79 2014-05-22 23:45:21.000 142 21206.73 49.19 42842.33 47803.78 2014-05-22 23:45:22.000 142 21206.75 49.25 42842.32 47803.78 2014-05-22 23:45:23.000 142 21206.77 49.30 42842.31 47803.80 2014-05-22 23:45:24.000 142 21206.82 49.33 42842.28 47803.82 2014-05-22 23:45:25.000 142 21206.84 49.39 42842.30 47803.83 2014-05-22 23:45:26.000 142 21206.88 49.41 42842.31 47803.86 2014-05-22 23:45:27.000 142 21206.91 49.42 42842.30 47803.83 2014-05-22 23:45:28.000 142 21206.95 49.46 42842.30 47803.87 2014-05-22 23:45:29.000 142 21206.99 49.50 42842.28 47803.86 2014-05-22 23:45:30.000 142 21206.98 49.53 42842.29 47803.86 2014-05-22 23:45:31.000 142 21206.97 49.58 42842.33 47803.88 2014-05-22 23:45:32.000 142 21206.98 49.60 42842.33 47803.85 2014-05-22 23:45:33.000 142 21206.98 49.61 42842.30 47803.88 2014-05-22 23:45:34.000 142 21207.01 49.63 42842.31 47803.85 2014-05-22 23:45:35.000 142 21206.98 49.64 42842.28 47803.90 2014-05-22 23:45:36.000 142 21206.99 49.67 42842.32 47803.90 2014-05-22 23:45:37.000 142 21207.00 49.70 42842.30 47803.89 2014-05-22 23:45:38.000 142 21207.01 49.72 42842.28 47803.87 2014-05-22 23:45:39.000 142 21207.02 49.71 42842.25 47803.89 2014-05-22 23:45:40.000 142 21207.02 49.71 42842.26 47803.86 2014-05-22 23:45:41.000 142 21207.03 49.71 42842.22 47803.86 2014-05-22 23:45:42.000 142 21207.05 49.73 42842.18 47803.85 2014-05-22 23:45:43.000 142 21207.04 49.74 42842.23 47803.85 2014-05-22 23:45:44.000 142 21207.06 49.74 42842.24 47803.83 2014-05-22 23:45:45.000 142 21207.06 49.75 42842.19 47803.86 2014-05-22 23:45:46.000 142 21207.06 49.79 42842.16 47803.81 2014-05-22 23:45:47.000 142 21207.06 49.81 42842.15 47803.79 2014-05-22 23:45:48.000 142 21207.08 49.90 42842.13 47803.79 2014-05-22 23:45:49.000 142 21207.05 49.94 42842.05 47803.79 2014-05-22 23:45:50.000 142 21207.03 49.99 42842.01 47803.71 2014-05-22 23:45:51.000 142 21207.01 49.98 42841.98 47803.69 2014-05-22 23:45:52.000 142 21207.03 49.99 42841.98 47803.67 2014-05-22 23:45:53.000 142 21207.03 50.01 42841.97 47803.66 2014-05-22 23:45:54.000 142 21207.03 50.00 42841.96 47803.65 2014-05-22 23:45:55.000 142 21207.04 49.99 42841.94 47803.65 2014-05-22 23:45:56.000 142 21207.07 50.02 42841.94 47803.62 2014-05-22 23:45:57.000 142 21207.07 50.04 42841.93 47803.65 2014-05-22 23:45:58.000 142 21207.12 50.02 42841.95 47803.67 2014-05-22 23:45:59.000 142 21207.14 50.04 42841.95 47803.65 2014-05-22 23:46:00.000 142 21207.17 50.03 42841.91 47803.69 2014-05-22 23:46:01.000 142 21207.19 50.05 42841.93 47803.69 2014-05-22 23:46:02.000 142 21207.21 50.08 42841.96 47803.69 2014-05-22 23:46:03.000 142 21207.25 50.11 42841.97 47803.71 2014-05-22 23:46:04.000 142 21207.29 50.13 42841.96 47803.71 2014-05-22 23:46:05.000 142 21207.29 50.12 42841.97 47803.73 2014-05-22 23:46:06.000 142 21207.28 50.12 42841.96 47803.73 2014-05-22 23:46:07.000 142 21207.27 50.11 42841.96 47803.71 2014-05-22 23:46:08.000 142 21207.26 50.11 42841.95 47803.71 2014-05-22 23:46:09.000 142 21207.21 50.10 42841.96 47803.70 2014-05-22 23:46:10.000 142 21207.16 50.06 42841.98 47803.71 2014-05-22 23:46:11.000 142 21207.15 50.03 42841.95 47803.69 2014-05-22 23:46:12.000 142 21207.11 50.00 42841.97 47803.68 2014-05-22 23:46:13.000 142 21207.09 49.96 42841.98 47803.67 2014-05-22 23:46:14.000 142 21207.06 49.93 42842.01 47803.69 2014-05-22 23:46:15.000 142 21207.00 49.87 42842.04 47803.67 2014-05-22 23:46:16.000 142 21206.96 49.82 42842.03 47803.67 2014-05-22 23:46:17.000 142 21206.95 49.80 42842.06 47803.69 2014-05-22 23:46:18.000 142 21206.91 49.78 42842.10 47803.71 2014-05-22 23:46:19.000 142 21206.88 49.77 42842.13 47803.71 2014-05-22 23:46:20.000 142 21206.86 49.77 42842.13 47803.72 2014-05-22 23:46:21.000 142 21206.85 49.75 42842.16 47803.72 2014-05-22 23:46:22.000 142 21206.84 49.75 42842.17 47803.74 2014-05-22 23:46:23.000 142 21206.84 49.74 42842.17 47803.72 2014-05-22 23:46:24.000 142 21206.85 49.76 42842.19 47803.75 2014-05-22 23:46:25.000 142 21206.86 49.79 42842.21 47803.76 2014-05-22 23:46:26.000 142 21206.85 49.80 42842.21 47803.78 2014-05-22 23:46:27.000 142 21206.84 49.81 42842.22 47803.79 2014-05-22 23:46:28.000 142 21206.87 49.82 42842.25 47803.80 2014-05-22 23:46:29.000 142 21206.89 49.83 42842.23 47803.81 2014-05-22 23:46:30.000 142 21206.94 49.85 42842.22 47803.81 2014-05-22 23:46:31.000 142 21206.99 49.86 42842.28 47803.85 2014-05-22 23:46:32.000 142 21207.00 49.88 42842.26 47803.87 2014-05-22 23:46:33.000 142 21207.04 49.89 42842.25 47803.88 2014-05-22 23:46:34.000 142 21207.06 49.89 42842.27 47803.90 2014-05-22 23:46:35.000 142 21207.11 49.88 42842.28 47803.93 2014-05-22 23:46:36.000 142 21207.18 49.90 42842.29 47803.94 2014-05-22 23:46:37.000 142 21207.22 49.90 42842.27 47803.97 2014-05-22 23:46:38.000 142 21207.27 49.92 42842.28 47804.01 2014-05-22 23:46:39.000 142 21207.33 49.93 42842.28 47804.04 2014-05-22 23:46:40.000 142 21207.36 49.95 42842.27 47804.07 2014-05-22 23:46:41.000 142 21207.40 49.98 42842.28 47804.08 2014-05-22 23:46:42.000 142 21207.46 49.97 42842.28 47804.11 2014-05-22 23:46:43.000 142 21207.50 49.97 42842.28 47804.12 2014-05-22 23:46:44.000 142 21207.51 49.96 42842.27 47804.15 2014-05-22 23:46:45.000 142 21207.52 49.96 42842.28 47804.15 2014-05-22 23:46:46.000 142 21207.56 49.97 42842.27 47804.16 2014-05-22 23:46:47.000 142 21207.61 49.97 42842.30 47804.19 2014-05-22 23:46:48.000 142 21207.64 49.98 42842.29 47804.20 2014-05-22 23:46:49.000 142 21207.65 49.97 42842.27 47804.22 2014-05-22 23:46:50.000 142 21207.65 49.97 42842.27 47804.21 2014-05-22 23:46:51.000 142 21207.64 49.98 42842.25 47804.19 2014-05-22 23:46:52.000 142 21207.66 49.96 42842.27 47804.21 2014-05-22 23:46:53.000 142 21207.67 49.95 42842.25 47804.20 2014-05-22 23:46:54.000 142 21207.69 49.95 42842.27 47804.20 2014-05-22 23:46:55.000 142 21207.68 49.95 42842.23 47804.22 2014-05-22 23:46:56.000 142 21207.66 49.95 42842.19 47804.17 2014-05-22 23:46:57.000 142 21207.65 49.96 42842.20 47804.19 2014-05-22 23:46:58.000 142 21207.66 50.01 42842.18 47804.17 2014-05-22 23:46:59.000 142 21207.68 50.03 42842.16 47804.15 2014-05-22 23:47:00.000 142 21207.67 50.01 42842.15 47804.15 2014-05-22 23:47:01.000 142 21207.69 49.99 42842.13 47804.14 2014-05-22 23:47:02.000 142 21207.70 49.97 42842.09 47804.09 2014-05-22 23:47:03.000 142 21207.73 49.95 42842.11 47804.10 2014-05-22 23:47:04.000 142 21207.74 49.96 42842.11 47804.11 2014-05-22 23:47:05.000 142 21207.74 49.96 42842.12 47804.09 2014-05-22 23:47:06.000 142 21207.82 49.94 42842.11 47804.11 2014-05-22 23:47:07.000 142 21207.84 49.93 42842.10 47804.11 2014-05-22 23:47:08.000 142 21207.85 49.92 42842.08 47804.14 2014-05-22 23:47:09.000 142 21207.88 49.91 42842.08 47804.14 2014-05-22 23:47:10.000 142 21207.90 49.90 42842.10 47804.13 2014-05-22 23:47:11.000 142 21207.92 49.92 42842.08 47804.15 2014-05-22 23:47:12.000 142 21207.92 49.96 42842.06 47804.15 2014-05-22 23:47:13.000 142 21207.95 50.00 42842.07 47804.16 2014-05-22 23:47:14.000 142 21207.98 50.01 42842.09 47804.16 2014-05-22 23:47:15.000 142 21207.98 50.02 42842.07 47804.15 2014-05-22 23:47:16.000 142 21208.01 50.04 42842.06 47804.16 2014-05-22 23:47:17.000 142 21208.04 50.02 42842.04 47804.15 2014-05-22 23:47:18.000 142 21208.06 49.97 42842.01 47804.20 2014-05-22 23:47:19.000 142 21208.08 49.94 42842.05 47804.18 2014-05-22 23:47:20.000 142 21208.16 49.90 42842.08 47804.22 2014-05-22 23:47:21.000 142 21208.20 49.86 42842.09 47804.26 2014-05-22 23:47:22.000 142 21208.23 49.86 42842.16 47804.31 2014-05-22 23:47:23.000 142 21208.28 49.83 42842.18 47804.38 2014-05-22 23:47:24.000 142 21208.32 49.84 42842.22 47804.39 2014-05-22 23:47:25.000 142 21208.34 49.83 42842.23 47804.46 2014-05-22 23:47:26.000 142 21208.38 49.81 42842.27 47804.49 2014-05-22 23:47:27.000 142 21208.40 49.83 42842.29 47804.51 2014-05-22 23:47:28.000 142 21208.46 49.82 42842.30 47804.57 2014-05-22 23:47:29.000 142 21208.43 49.83 42842.30 47804.57 2014-05-22 23:47:30.000 142 21208.43 49.82 42842.32 47804.58 2014-05-22 23:47:31.000 142 21208.44 49.83 42842.32 47804.60 2014-05-22 23:47:32.000 142 21208.42 49.83 42842.32 47804.62 2014-05-22 23:47:33.000 142 21208.47 49.83 42842.32 47804.59 2014-05-22 23:47:34.000 142 21208.46 49.82 42842.37 47804.60 2014-05-22 23:47:35.000 142 21208.47 49.82 42842.35 47804.61 2014-05-22 23:47:36.000 142 21208.44 49.83 42842.36 47804.62 2014-05-22 23:47:37.000 142 21208.43 49.82 42842.35 47804.62 2014-05-22 23:47:38.000 142 21208.42 49.81 42842.32 47804.60 2014-05-22 23:47:39.000 142 21208.45 49.84 42842.31 47804.62 2014-05-22 23:47:40.000 142 21208.44 49.85 42842.33 47804.61 2014-05-22 23:47:41.000 142 21208.40 49.84 42842.34 47804.63 2014-05-22 23:47:42.000 142 21208.40 49.83 42842.34 47804.61 2014-05-22 23:47:43.000 142 21208.41 49.85 42842.37 47804.61 2014-05-22 23:47:44.000 142 21208.42 49.85 42842.35 47804.61 2014-05-22 23:47:45.000 142 21208.42 49.86 42842.38 47804.63 2014-05-22 23:47:46.000 142 21208.40 49.87 42842.38 47804.60 2014-05-22 23:47:47.000 142 21208.39 49.89 42842.39 47804.62 2014-05-22 23:47:48.000 142 21208.40 49.92 42842.37 47804.60 2014-05-22 23:47:49.000 142 21208.40 49.97 42842.35 47804.61 2014-05-22 23:47:50.000 142 21208.39 49.99 42842.36 47804.62 2014-05-22 23:47:51.000 142 21208.40 49.99 42842.34 47804.63 2014-05-22 23:47:52.000 142 21208.39 50.04 42842.35 47804.63 2014-05-22 23:47:53.000 142 21208.46 50.07 42842.35 47804.63 2014-05-22 23:47:54.000 142 21208.49 50.10 42842.35 47804.64 2014-05-22 23:47:55.000 142 21208.50 50.13 42842.35 47804.63 2014-05-22 23:47:56.000 142 21208.49 50.13 42842.34 47804.61 2014-05-22 23:47:57.000 142 21208.52 50.14 42842.33 47804.66 2014-05-22 23:47:58.000 142 21208.54 50.14 42842.34 47804.65 2014-05-22 23:47:59.000 142 21208.55 50.17 42842.37 47804.64 2014-05-22 23:48:00.000 142 21208.53 50.18 42842.33 47804.66 2014-05-22 23:48:01.000 142 21208.52 50.24 42842.32 47804.67 2014-05-22 23:48:02.000 142 21208.54 50.24 42842.35 47804.66 2014-05-22 23:48:03.000 142 21208.54 50.29 42842.35 47804.67 2014-05-22 23:48:04.000 142 21208.53 50.31 42842.33 47804.66 2014-05-22 23:48:05.000 142 21208.51 50.36 42842.28 47804.63 2014-05-22 23:48:06.000 142 21208.49 50.39 42842.29 47804.65 2014-05-22 23:48:07.000 142 21208.49 50.42 42842.31 47804.65 2014-05-22 23:48:08.000 142 21208.49 50.47 42842.33 47804.61 2014-05-22 23:48:09.000 142 21208.46 50.47 42842.31 47804.60 2014-05-22 23:48:10.000 142 21208.40 50.51 42842.29 47804.61 2014-05-22 23:48:11.000 142 21208.38 50.56 42842.26 47804.58 2014-05-22 23:48:12.000 142 21208.39 50.56 42842.27 47804.56 2014-05-22 23:48:13.000 142 21208.39 50.59 42842.29 47804.55 2014-05-22 23:48:14.000 142 21208.38 50.63 42842.28 47804.56 2014-05-22 23:48:15.000 142 21208.38 50.66 42842.26 47804.55 2014-05-22 23:48:16.000 142 21208.37 50.67 42842.27 47804.56 2014-05-22 23:48:17.000 142 21208.37 50.67 42842.25 47804.52 2014-05-22 23:48:18.000 142 21208.37 50.69 42842.24 47804.52 2014-05-22 23:48:19.000 142 21208.36 50.72 42842.27 47804.53 2014-05-22 23:48:20.000 142 21208.38 50.75 42842.27 47804.53 2014-05-22 23:48:21.000 142 21208.37 50.76 42842.25 47804.53 2014-05-22 23:48:22.000 142 21208.37 50.78 42842.25 47804.52 2014-05-22 23:48:23.000 142 21208.36 50.83 42842.25 47804.52 2014-05-22 23:48:24.000 142 21208.39 50.86 42842.26 47804.53 2014-05-22 23:48:25.000 142 21208.37 50.88 42842.27 47804.53 2014-05-22 23:48:26.000 142 21208.38 50.90 42842.27 47804.52 2014-05-22 23:48:27.000 142 21208.42 50.94 42842.24 47804.55 2014-05-22 23:48:28.000 142 21208.40 50.98 42842.28 47804.56 2014-05-22 23:48:29.000 142 21208.43 50.99 42842.28 47804.56 2014-05-22 23:48:30.000 142 21208.45 51.00 42842.27 47804.55 2014-05-22 23:48:31.000 142 21208.48 51.01 42842.28 47804.56 2014-05-22 23:48:32.000 142 21208.49 51.05 42842.29 47804.56 2014-05-22 23:48:33.000 142 21208.50 51.09 42842.29 47804.57 2014-05-22 23:48:34.000 142 21208.52 51.09 42842.27 47804.59 2014-05-22 23:48:35.000 142 21208.55 51.11 42842.29 47804.59 2014-05-22 23:48:36.000 142 21208.57 51.15 42842.29 47804.61 2014-05-22 23:48:37.000 142 21208.60 51.17 42842.26 47804.61 2014-05-22 23:48:38.000 142 21208.64 51.16 42842.23 47804.63 2014-05-22 23:48:39.000 142 21208.65 51.20 42842.25 47804.62 2014-05-22 23:48:40.000 142 21208.70 51.22 42842.25 47804.66 2014-05-22 23:48:41.000 142 21208.71 51.25 42842.26 47804.64 2014-05-22 23:48:42.000 142 21208.73 51.25 42842.23 47804.65 2014-05-22 23:48:43.000 142 21208.75 51.24 42842.22 47804.66 2014-05-22 23:48:44.000 142 21208.77 51.27 42842.23 47804.68 2014-05-22 23:48:45.000 142 21208.78 51.31 42842.23 47804.66 2014-05-22 23:48:46.000 142 21208.75 51.34 42842.26 47804.68 2014-05-22 23:48:47.000 142 21208.80 51.36 42842.23 47804.68 2014-05-22 23:48:48.000 142 21208.83 51.35 42842.22 47804.68 2014-05-22 23:48:49.000 142 21208.83 51.37 42842.23 47804.70 2014-05-22 23:48:50.000 142 21208.85 51.38 42842.22 47804.68 2014-05-22 23:48:51.000 142 21208.86 51.39 42842.21 47804.67 2014-05-22 23:48:52.000 142 21208.87 51.39 42842.19 47804.71 2014-05-22 23:48:53.000 142 21208.89 51.40 42842.17 47804.69 2014-05-22 23:48:54.000 142 21208.90 51.40 42842.17 47804.71 2014-05-22 23:48:55.000 142 21208.89 51.40 42842.21 47804.71 2014-05-22 23:48:56.000 142 21208.92 51.41 42842.21 47804.70 2014-05-22 23:48:57.000 142 21208.93 51.41 42842.18 47804.71 2014-05-22 23:48:58.000 142 21208.96 51.41 42842.15 47804.74 2014-05-22 23:48:59.000 142 21208.97 51.39 42842.17 47804.72 2014-05-22 23:49:00.000 142 21208.98 51.40 42842.20 47804.74 2014-05-22 23:49:01.000 142 21209.00 51.42 42842.17 47804.74 2014-05-22 23:49:02.000 142 21209.01 51.42 42842.18 47804.74 2014-05-22 23:49:03.000 142 21209.03 51.41 42842.19 47804.74 2014-05-22 23:49:04.000 142 21209.06 51.40 42842.21 47804.75 2014-05-22 23:49:05.000 142 21209.06 51.36 42842.22 47804.76 2014-05-22 23:49:06.000 142 21209.10 51.36 42842.18 47804.79 2014-05-22 23:49:07.000 142 21209.11 51.39 42842.18 47804.80 2014-05-22 23:49:08.000 142 21209.12 51.42 42842.24 47804.79 2014-05-22 23:49:09.000 142 21209.14 51.43 42842.22 47804.81 2014-05-22 23:49:10.000 142 21209.15 51.43 42842.22 47804.83 2014-05-22 23:49:11.000 142 21209.18 51.43 42842.23 47804.82 2014-05-22 23:49:12.000 142 21209.21 51.41 42842.26 47804.86 2014-05-22 23:49:13.000 142 21209.24 51.38 42842.24 47804.86 2014-05-22 23:49:14.000 142 21209.21 51.40 42842.22 47804.86 2014-05-22 23:49:15.000 142 21209.18 51.44 42842.23 47804.85 2014-05-22 23:49:16.000 142 21209.20 51.44 42842.22 47804.85 2014-05-22 23:49:17.000 142 21209.24 51.42 42842.25 47804.85 2014-05-22 23:49:18.000 142 21209.23 51.39 42842.23 47804.89 2014-05-22 23:49:19.000 142 21209.22 51.37 42842.22 47804.87 2014-05-22 23:49:20.000 142 21209.23 51.36 42842.24 47804.88 2014-05-22 23:49:21.000 142 21209.21 51.35 42842.25 47804.87 2014-05-22 23:49:22.000 142 21209.24 51.31 42842.24 47804.89 2014-05-22 23:49:23.000 142 21209.26 51.31 42842.24 47804.89 2014-05-22 23:49:24.000 142 21209.28 51.28 42842.27 47804.90 2014-05-22 23:49:25.000 142 21209.27 51.24 42842.27 47804.90 2014-05-22 23:49:26.000 142 21209.24 51.25 42842.28 47804.90 2014-05-22 23:49:27.000 142 21209.20 51.23 42842.29 47804.90 2014-05-22 23:49:28.000 142 21209.19 51.23 42842.29 47804.88 2014-05-22 23:49:29.000 142 21209.18 51.21 42842.27 47804.89 2014-05-22 23:49:30.000 142 21209.17 51.20 42842.29 47804.89 2014-05-22 23:49:31.000 142 21209.16 51.18 42842.31 47804.89 2014-05-22 23:49:32.000 142 21209.13 51.16 42842.31 47804.89 2014-05-22 23:49:33.000 142 21209.12 51.17 42842.31 47804.89 2014-05-22 23:49:34.000 142 21209.12 51.16 42842.32 47804.89 2014-05-22 23:49:35.000 142 21209.14 51.15 42842.32 47804.90 2014-05-22 23:49:36.000 142 21209.16 51.12 42842.32 47804.90 2014-05-22 23:49:37.000 142 21209.16 51.14 42842.31 47804.90 2014-05-22 23:49:38.000 142 21209.16 51.12 42842.36 47804.92 2014-05-22 23:49:39.000 142 21209.13 51.13 42842.34 47804.92 2014-05-22 23:49:40.000 142 21209.13 51.13 42842.35 47804.95 2014-05-22 23:49:41.000 142 21209.16 51.12 42842.36 47804.93 2014-05-22 23:49:42.000 142 21209.13 51.12 42842.35 47804.93 2014-05-22 23:49:43.000 142 21209.13 51.10 42842.36 47804.94 2014-05-22 23:49:44.000 142 21209.17 51.12 42842.39 47804.94 2014-05-22 23:49:45.000 142 21209.20 51.13 42842.37 47804.97 2014-05-22 23:49:46.000 142 21209.16 51.11 42842.35 47804.95 2014-05-22 23:49:47.000 142 21209.15 51.14 42842.34 47804.94 2014-05-22 23:49:48.000 142 21209.18 51.16 42842.38 47804.96 2014-05-22 23:49:49.000 142 21209.21 51.15 42842.37 47804.95 2014-05-22 23:49:50.000 142 21209.23 51.13 42842.38 47804.98 2014-05-22 23:49:51.000 142 21209.28 51.12 42842.35 47804.97 2014-05-22 23:49:52.000 142 21209.30 51.15 42842.34 47804.97 2014-05-22 23:49:53.000 142 21209.27 51.13 42842.33 47804.98 2014-05-22 23:49:54.000 142 21209.28 51.10 42842.31 47805.00 2014-05-22 23:49:55.000 142 21209.31 51.12 42842.30 47805.00 2014-05-22 23:49:56.000 142 21209.30 51.12 42842.30 47804.99 2014-05-22 23:49:57.000 142 21209.30 51.09 42842.32 47804.98 2014-05-22 23:49:58.000 142 21209.30 51.10 42842.34 47805.00 2014-05-22 23:49:59.000 142 21209.34 51.07 42842.32 47805.01 2014-05-22 23:50:00.000 142 21209.34 51.08 42842.33 47805.03 2014-05-22 23:50:01.000 142 21209.35 51.05 42842.33 47805.01 2014-05-22 23:50:02.000 142 21209.33 51.02 42842.33 47805.01 2014-05-22 23:50:03.000 142 21209.32 51.01 42842.36 47805.00 2014-05-22 23:50:04.000 142 21209.34 50.99 42842.39 47805.02 2014-05-22 23:50:05.000 142 21209.35 50.97 42842.40 47805.02 2014-05-22 23:50:06.000 142 21209.32 50.93 42842.39 47805.04 2014-05-22 23:50:07.000 142 21209.32 50.91 42842.40 47805.04 2014-05-22 23:50:08.000 142 21209.31 50.89 42842.44 47805.02 2014-05-22 23:50:09.000 142 21209.27 50.87 42842.47 47805.04 2014-05-22 23:50:10.000 142 21209.25 50.87 42842.47 47805.02 2014-05-22 23:50:11.000 142 21209.22 50.88 42842.46 47805.03 2014-05-22 23:50:12.000 142 21209.20 50.87 42842.49 47805.02 2014-05-22 23:50:13.000 142 21209.19 50.87 42842.50 47805.05 2014-05-22 23:50:14.000 142 21209.20 50.86 42842.50 47805.01 2014-05-22 23:50:15.000 142 21209.17 50.87 42842.50 47805.04 2014-05-22 23:50:16.000 142 21209.13 50.88 42842.51 47805.01 2014-05-22 23:50:17.000 142 21209.11 50.92 42842.51 47805.02 2014-05-22 23:50:18.000 142 21209.13 50.94 42842.48 47805.01 2014-05-22 23:50:19.000 142 21209.16 50.96 42842.49 47805.01 2014-05-22 23:50:20.000 142 21209.13 50.99 42842.48 47804.98 2014-05-22 23:50:21.000 142 21209.10 50.98 42842.49 47804.99 2014-05-22 23:50:22.000 142 21209.09 51.01 42842.47 47805.01 2014-05-22 23:50:23.000 142 21209.11 51.05 42842.48 47804.97 2014-05-22 23:50:24.000 142 21209.11 51.08 42842.47 47804.99 2014-05-22 23:50:25.000 142 21209.10 51.12 42842.44 47805.00 2014-05-22 23:50:26.000 142 21209.09 51.13 42842.46 47804.99 2014-05-22 23:50:27.000 142 21209.10 51.13 42842.47 47804.99 2014-05-22 23:50:28.000 142 21209.08 51.14 42842.49 47804.96 2014-05-22 23:50:29.000 142 21209.06 51.16 42842.46 47804.97 2014-05-22 23:50:30.000 142 21209.05 51.23 42842.43 47804.97 2014-05-22 23:50:31.000 142 21209.06 51.27 42842.48 47804.96 2014-05-22 23:50:32.000 142 21209.01 51.30 42842.47 47804.95 2014-05-22 23:50:33.000 142 21209.00 51.32 42842.49 47804.95 2014-05-22 23:50:34.000 142 21209.03 51.35 42842.48 47804.95 2014-05-22 23:50:35.000 142 21209.01 51.37 42842.47 47804.93 2014-05-22 23:50:36.000 142 21209.01 51.39 42842.46 47804.92 2014-05-22 23:50:37.000 142 21209.01 51.41 42842.47 47804.93 2014-05-22 23:50:38.000 142 21209.02 51.45 42842.46 47804.91 2014-05-22 23:50:39.000 142 21208.94 51.51 42842.43 47804.91 2014-05-22 23:50:40.000 142 21208.96 51.53 42842.42 47804.89 2014-05-22 23:50:41.000 142 21208.98 51.58 42842.40 47804.88 2014-05-22 23:50:42.000 142 21208.95 51.62 42842.39 47804.88 2014-05-22 23:50:43.000 142 21208.88 51.67 42842.39 47804.88 2014-05-22 23:50:44.000 142 21208.91 51.68 42842.40 47804.86 2014-05-22 23:50:45.000 142 21208.91 51.69 42842.39 47804.85 2014-05-22 23:50:46.000 142 21208.91 51.72 42842.38 47804.84 2014-05-22 23:50:47.000 142 21208.89 51.74 42842.36 47804.84 2014-05-22 23:50:48.000 142 21208.91 51.78 42842.39 47804.84 2014-05-22 23:50:49.000 142 21208.93 51.81 42842.41 47804.86 2014-05-22 23:50:50.000 142 21208.89 51.82 42842.44 47804.86 2014-05-22 23:50:51.000 142 21208.90 51.83 42842.40 47804.83 2014-05-22 23:50:52.000 142 21208.93 51.83 42842.42 47804.89 2014-05-22 23:50:53.000 142 21208.95 51.85 42842.45 47804.85 2014-05-22 23:50:54.000 142 21208.96 51.86 42842.45 47804.89 2014-05-22 23:50:55.000 142 21208.94 51.88 42842.42 47804.87 2014-05-22 23:50:56.000 142 21208.95 51.89 42842.45 47804.92 2014-05-22 23:50:57.000 142 21208.95 51.89 42842.47 47804.88 2014-05-22 23:50:58.000 142 21208.98 51.91 42842.49 47804.91 2014-05-22 23:50:59.000 142 21209.02 51.92 42842.47 47804.93 2014-05-22 23:51:00.000 142 21209.04 51.94 42842.45 47804.94 2014-05-22 23:51:01.000 142 21209.01 51.98 42842.47 47804.93 2014-05-22 23:51:02.000 142 21209.03 52.00 42842.46 47804.94 2014-05-22 23:51:03.000 142 21209.07 52.07 42842.46 47804.95 2014-05-22 23:51:04.000 142 21209.10 52.07 42842.47 47804.96 2014-05-22 23:51:05.000 142 21209.10 52.08 42842.45 47804.97 2014-05-22 23:51:06.000 142 21209.08 52.09 42842.46 47804.97 2014-05-22 23:51:07.000 142 21209.09 52.10 42842.44 47804.98 2014-05-22 23:51:08.000 142 21209.12 52.12 42842.47 47804.97 2014-05-22 23:51:09.000 142 21209.16 52.12 42842.42 47804.98 2014-05-22 23:51:10.000 142 21209.14 52.12 42842.47 47804.96 2014-05-22 23:51:11.000 142 21209.16 52.11 42842.44 47805.00 2014-05-22 23:51:12.000 142 21209.14 52.15 42842.46 47804.97 2014-05-22 23:51:13.000 142 21209.13 52.14 42842.44 47804.98 2014-05-22 23:51:14.000 142 21209.14 52.16 42842.44 47804.96 2014-05-22 23:51:15.000 142 21209.16 52.17 42842.46 47804.98 2014-05-22 23:51:16.000 142 21209.14 52.14 42842.47 47804.96 2014-05-22 23:51:17.000 142 21209.10 52.15 42842.44 47804.97 2014-05-22 23:51:18.000 142 21209.12 52.13 42842.47 47804.98 2014-05-22 23:51:19.000 142 21209.11 52.16 42842.46 47804.96 2014-05-22 23:51:20.000 142 21209.11 52.17 42842.44 47804.96 2014-05-22 23:51:21.000 142 21209.14 52.17 42842.45 47804.96 2014-05-22 23:51:22.000 142 21209.10 52.16 42842.45 47804.95 2014-05-22 23:51:23.000 142 21209.08 52.16 42842.46 47804.95 2014-05-22 23:51:24.000 142 21209.08 52.17 42842.43 47804.94 2014-05-22 23:51:25.000 142 21209.11 52.16 42842.43 47804.94 2014-05-22 23:51:26.000 142 21209.11 52.16 42842.44 47804.93 2014-05-22 23:51:27.000 142 21209.13 52.15 42842.41 47804.93 2014-05-22 23:51:28.000 142 21209.09 52.19 42842.40 47804.93 2014-05-22 23:51:29.000 142 21209.07 52.18 42842.43 47804.92 2014-05-22 23:51:30.000 142 21209.03 52.19 42842.37 47804.92 2014-05-22 23:51:31.000 142 21209.03 52.20 42842.40 47804.91 2014-05-22 23:51:32.000 142 21209.02 52.18 42842.40 47804.92 2014-05-22 23:51:33.000 142 21208.99 52.18 42842.42 47804.90 2014-05-22 23:51:34.000 142 21209.01 52.19 42842.44 47804.91 2014-05-22 23:51:35.000 142 21209.02 52.15 42842.43 47804.90 2014-05-22 23:51:36.000 142 21209.01 52.15 42842.44 47804.90 2014-05-22 23:51:37.000 142 21209.03 52.16 42842.47 47804.90 2014-05-22 23:51:38.000 142 21209.07 52.14 42842.46 47804.92 2014-05-22 23:51:39.000 142 21209.09 52.13 42842.47 47804.93 2014-05-22 23:51:40.000 142 21209.08 52.13 42842.49 47804.95 2014-05-22 23:51:41.000 142 21209.10 52.14 42842.45 47804.96 2014-05-22 23:51:42.000 142 21209.11 52.14 42842.44 47804.94 2014-05-22 23:51:43.000 142 21209.11 52.16 42842.45 47804.95 2014-05-22 23:51:44.000 142 21209.12 52.11 42842.45 47804.97 2014-05-22 23:51:45.000 142 21209.14 52.09 42842.45 47804.97 2014-05-22 23:51:46.000 142 21209.19 52.07 42842.46 47804.96 2014-05-22 23:51:47.000 142 21209.25 52.06 42842.48 47804.99 2014-05-22 23:51:48.000 142 21209.27 52.06 42842.47 47805.02 2014-05-22 23:51:49.000 142 21209.27 52.03 42842.46 47805.02 2014-05-22 23:51:50.000 142 21209.30 52.05 42842.42 47805.03 2014-05-22 23:51:51.000 142 21209.32 52.05 42842.44 47805.04 2014-05-22 23:51:52.000 142 21209.35 52.04 42842.46 47805.05 2014-05-22 23:51:53.000 142 21209.39 52.00 42842.46 47805.06 2014-05-22 23:51:54.000 142 21209.42 52.03 42842.44 47805.09 2014-05-22 23:51:55.000 142 21209.45 52.03 42842.45 47805.10 2014-05-22 23:51:56.000 142 21209.46 52.01 42842.44 47805.08 2014-05-22 23:51:57.000 142 21209.44 52.02 42842.44 47805.10 2014-05-22 23:51:58.000 142 21209.49 52.03 42842.45 47805.14 2014-05-22 23:51:59.000 142 21209.50 52.01 42842.44 47805.12 2014-05-22 23:52:00.000 142 21209.53 52.00 42842.45 47805.14 2014-05-22 23:52:01.000 142 21209.56 51.97 42842.46 47805.15 2014-05-22 23:52:02.000 142 21209.58 51.95 42842.47 47805.14 2014-05-22 23:52:03.000 142 21209.59 51.96 42842.46 47805.17 2014-05-22 23:52:04.000 142 21209.59 51.96 42842.47 47805.17 2014-05-22 23:52:05.000 142 21209.58 51.96 42842.47 47805.19 2014-05-22 23:52:06.000 142 21209.57 51.95 42842.48 47805.19 2014-05-22 23:52:07.000 142 21209.58 51.94 42842.48 47805.19 2014-05-22 23:52:08.000 142 21209.59 51.93 42842.50 47805.20 2014-05-22 23:52:09.000 142 21209.60 51.93 42842.50 47805.21 2014-05-22 23:52:10.000 142 21209.62 51.91 42842.52 47805.18 2014-05-22 23:52:11.000 142 21209.60 51.91 42842.48 47805.20 2014-05-22 23:52:12.000 142 21209.59 51.92 42842.50 47805.23 2014-05-22 23:52:13.000 142 21209.62 51.92 42842.50 47805.19 2014-05-22 23:52:14.000 142 21209.63 51.92 42842.50 47805.21 2014-05-22 23:52:15.000 142 21209.65 51.90 42842.51 47805.22 2014-05-22 23:52:16.000 142 21209.66 51.90 42842.49 47805.21 2014-05-22 23:52:17.000 142 21209.63 51.90 42842.50 47805.21 2014-05-22 23:52:18.000 142 21209.65 51.90 42842.51 47805.25 2014-05-22 23:52:19.000 142 21209.66 51.92 42842.50 47805.23 2014-05-22 23:52:20.000 142 21209.64 51.93 42842.49 47805.23 2014-05-22 23:52:21.000 142 21209.62 51.92 42842.53 47805.22 2014-05-22 23:52:22.000 142 21209.62 51.91 42842.51 47805.22 2014-05-22 23:52:23.000 142 21209.61 51.92 42842.47 47805.22 2014-05-22 23:52:24.000 142 21209.59 51.93 42842.48 47805.23 2014-05-22 23:52:25.000 142 21209.59 51.94 42842.50 47805.21 2014-05-22 23:52:26.000 142 21209.57 51.93 42842.48 47805.17 2014-05-22 23:52:27.000 142 21209.57 51.94 42842.48 47805.18 2014-05-22 23:52:28.000 142 21209.54 51.92 42842.48 47805.19 2014-05-22 23:52:29.000 142 21209.53 51.89 42842.50 47805.17 2014-05-22 23:52:30.000 142 21209.54 51.90 42842.50 47805.18 2014-05-22 23:52:31.000 142 21209.53 51.90 42842.51 47805.20 2014-05-22 23:52:32.000 142 21209.54 51.88 42842.48 47805.20 2014-05-22 23:52:33.000 142 21209.55 51.86 42842.52 47805.18 2014-05-22 23:52:34.000 142 21209.54 51.87 42842.53 47805.19 2014-05-22 23:52:35.000 142 21209.51 51.88 42842.52 47805.20 2014-05-22 23:52:36.000 142 21209.51 51.86 42842.54 47805.20 2014-05-22 23:52:37.000 142 21209.48 51.87 42842.53 47805.19 2014-05-22 23:52:38.000 142 21209.47 51.85 42842.54 47805.21 2014-05-22 23:52:39.000 142 21209.50 51.86 42842.53 47805.21 2014-05-22 23:52:40.000 142 21209.49 51.86 42842.54 47805.22 2014-05-22 23:52:41.000 142 21209.48 51.86 42842.56 47805.21 2014-05-22 23:52:42.000 142 21209.49 51.86 42842.57 47805.21 2014-05-22 23:52:43.000 142 21209.51 51.86 42842.56 47805.21 2014-05-22 23:52:44.000 142 21209.52 51.83 42842.59 47805.22 2014-05-22 23:52:45.000 142 21209.50 51.83 42842.59 47805.23 2014-05-22 23:52:46.000 142 21209.52 51.83 42842.55 47805.23 2014-05-22 23:52:47.000 142 21209.50 51.84 42842.58 47805.23 2014-05-22 23:52:48.000 142 21209.50 51.83 42842.60 47805.23 2014-05-22 23:52:49.000 142 21209.48 51.82 42842.56 47805.25 2014-05-22 23:52:50.000 142 21209.50 51.84 42842.59 47805.21 2014-05-22 23:52:51.000 142 21209.49 51.84 42842.57 47805.24 2014-05-22 23:52:52.000 142 21209.45 51.87 42842.55 47805.25 2014-05-22 23:52:53.000 142 21209.46 51.89 42842.57 47805.24 2014-05-22 23:52:54.000 142 21209.48 51.90 42842.56 47805.24 2014-05-22 23:52:55.000 142 21209.47 51.88 42842.58 47805.24 2014-05-22 23:52:56.000 142 21209.47 51.86 42842.60 47805.22 2014-05-22 23:52:57.000 142 21209.47 51.85 42842.58 47805.24 2014-05-22 23:52:58.000 142 21209.46 51.88 42842.57 47805.22 2014-05-22 23:52:59.000 142 21209.46 51.89 42842.56 47805.24 2014-05-22 23:53:00.000 142 21209.46 51.88 42842.54 47805.19 2014-05-22 23:53:01.000 142 21209.45 51.92 42842.54 47805.22 2014-05-22 23:53:02.000 142 21209.45 51.94 42842.53 47805.18 2014-05-22 23:53:03.000 142 21209.44 51.93 42842.54 47805.18 2014-05-22 23:53:04.000 142 21209.47 51.96 42842.53 47805.20 2014-05-22 23:53:05.000 142 21209.48 51.96 42842.50 47805.15 2014-05-22 23:53:06.000 142 21209.46 51.98 42842.48 47805.17 2014-05-22 23:53:07.000 142 21209.46 52.03 42842.51 47805.17 2014-05-22 23:53:08.000 142 21209.47 52.06 42842.48 47805.14 2014-05-22 23:53:09.000 142 21209.44 52.10 42842.44 47805.14 2014-05-22 23:53:10.000 142 21209.50 52.11 42842.44 47805.11 2014-05-22 23:53:11.000 142 21209.51 52.15 42842.44 47805.11 2014-05-22 23:53:12.000 142 21209.54 52.18 42842.41 47805.12 2014-05-22 23:53:13.000 142 21209.56 52.21 42842.37 47805.08 2014-05-22 23:53:14.000 142 21209.57 52.20 42842.37 47805.10 2014-05-22 23:53:15.000 142 21209.60 52.21 42842.36 47805.10 2014-05-22 23:53:16.000 142 21209.59 52.23 42842.37 47805.09 2014-05-22 23:53:17.000 142 21209.63 52.26 42842.35 47805.09 2014-05-22 23:53:18.000 142 21209.65 52.30 42842.36 47805.11 2014-05-22 23:53:19.000 142 21209.68 52.30 42842.33 47805.13 2014-05-22 23:53:20.000 142 21209.71 52.30 42842.32 47805.11 2014-05-22 23:53:21.000 142 21209.75 52.30 42842.38 47805.16 2014-05-22 23:53:22.000 142 21209.79 52.31 42842.40 47805.14 2014-05-22 23:53:23.000 142 21209.83 52.33 42842.40 47805.19 2014-05-22 23:53:24.000 142 21209.86 52.34 42842.42 47805.19 2014-05-22 23:53:25.000 142 21209.91 52.35 42842.43 47805.26 2014-05-22 23:53:26.000 142 21209.98 52.37 42842.42 47805.30 2014-05-22 23:53:27.000 142 21210.02 52.37 42842.44 47805.31 2014-05-22 23:53:28.000 142 21210.05 52.40 42842.46 47805.34 2014-05-22 23:53:29.000 142 21210.11 52.40 42842.47 47805.38 2014-05-22 23:53:30.000 142 21210.18 52.42 42842.46 47805.42 2014-05-22 23:53:31.000 142 21210.20 52.44 42842.48 47805.43 2014-05-22 23:53:32.000 142 21210.26 52.43 42842.46 47805.49 2014-05-22 23:53:33.000 142 21210.30 52.47 42842.46 47805.50 2014-05-22 23:53:34.000 142 21210.37 52.49 42842.49 47805.55 2014-05-22 23:53:35.000 142 21210.43 52.50 42842.50 47805.54 2014-05-22 23:53:36.000 142 21210.45 52.52 42842.50 47805.61 2014-05-22 23:53:37.000 142 21210.52 52.53 42842.49 47805.62 2014-05-22 23:53:38.000 142 21210.59 52.55 42842.51 47805.65 2014-05-22 23:53:39.000 142 21210.65 52.53 42842.51 47805.67 2014-05-22 23:53:40.000 142 21210.66 52.55 42842.50 47805.70 2014-05-22 23:53:41.000 142 21210.68 52.58 42842.50 47805.73 2014-05-22 23:53:42.000 142 21210.72 52.58 42842.49 47805.73 2014-05-22 23:53:43.000 142 21210.78 52.59 42842.49 47805.77 2014-05-22 23:53:44.000 142 21210.81 52.62 42842.50 47805.78 2014-05-22 23:53:45.000 142 21210.83 52.64 42842.49 47805.79 2014-05-22 23:53:46.000 142 21210.86 52.64 42842.51 47805.79 2014-05-22 23:53:47.000 142 21210.90 52.65 42842.50 47805.80 2014-05-22 23:53:48.000 142 21210.92 52.67 42842.54 47805.82 2014-05-22 23:53:49.000 142 21210.94 52.68 42842.49 47805.81 2014-05-22 23:53:50.000 142 21210.92 52.67 42842.50 47805.84 2014-05-22 23:53:51.000 142 21210.93 52.67 42842.50 47805.84 2014-05-22 23:53:52.000 142 21210.94 52.65 42842.52 47805.83 2014-05-22 23:53:53.000 142 21210.95 52.66 42842.52 47805.87 2014-05-22 23:53:54.000 142 21210.95 52.66 42842.50 47805.87 2014-05-22 23:53:55.000 142 21210.95 52.66 42842.51 47805.85 2014-05-22 23:53:56.000 142 21210.97 52.64 42842.50 47805.85 2014-05-22 23:53:57.000 142 21210.95 52.66 42842.48 47805.85 2014-05-22 23:53:58.000 142 21210.95 52.69 42842.49 47805.84 2014-05-22 23:53:59.000 142 21210.98 52.64 42842.47 47805.84 2014-05-22 23:54:00.000 142 21210.98 52.62 42842.48 47805.84 2014-05-22 23:54:01.000 142 21210.97 52.66 42842.46 47805.83 2014-05-22 23:54:02.000 142 21210.94 52.67 42842.47 47805.84 2014-05-22 23:54:03.000 142 21210.90 52.65 42842.48 47805.82 2014-05-22 23:54:04.000 142 21210.93 52.67 42842.50 47805.81 2014-05-22 23:54:05.000 142 21210.90 52.67 42842.49 47805.81 2014-05-22 23:54:06.000 142 21210.94 52.65 42842.47 47805.80 2014-05-22 23:54:07.000 142 21210.94 52.63 42842.47 47805.83 2014-05-22 23:54:08.000 142 21210.91 52.64 42842.49 47805.80 2014-05-22 23:54:09.000 142 21210.91 52.64 42842.49 47805.80 2014-05-22 23:54:10.000 142 21210.91 52.66 42842.46 47805.80 2014-05-22 23:54:11.000 142 21210.90 52.66 42842.46 47805.78 2014-05-22 23:54:12.000 142 21210.93 52.66 42842.47 47805.80 2014-05-22 23:54:13.000 142 21210.94 52.67 42842.47 47805.81 2014-05-22 23:54:14.000 142 21210.91 52.66 42842.47 47805.81 2014-05-22 23:54:15.000 142 21210.93 52.67 42842.51 47805.80 2014-05-22 23:54:16.000 142 21210.96 52.68 42842.53 47805.81 2014-05-22 23:54:17.000 142 21210.98 52.68 42842.48 47805.80 2014-05-22 23:54:18.000 142 21210.97 52.67 42842.48 47805.83 2014-05-22 23:54:19.000 142 21210.98 52.68 42842.50 47805.83 2014-05-22 23:54:20.000 142 21210.96 52.66 42842.49 47805.83 2014-05-22 23:54:21.000 142 21210.97 52.69 42842.50 47805.84 2014-05-22 23:54:22.000 142 21210.98 52.70 42842.50 47805.84 2014-05-22 23:54:23.000 142 21210.99 52.71 42842.49 47805.86 2014-05-22 23:54:24.000 142 21210.98 52.72 42842.52 47805.86 2014-05-22 23:54:25.000 142 21211.00 52.71 42842.48 47805.85 2014-05-22 23:54:26.000 142 21210.95 52.73 42842.51 47805.86 2014-05-22 23:54:27.000 142 21210.94 52.73 42842.52 47805.85 2014-05-22 23:54:28.000 142 21210.93 52.75 42842.50 47805.84 2014-05-22 23:54:29.000 142 21210.92 52.76 42842.46 47805.82 2014-05-22 23:54:30.000 142 21210.91 52.77 42842.52 47805.84 2014-05-22 23:54:31.000 142 21210.89 52.78 42842.51 47805.82 2014-05-22 23:54:32.000 142 21210.91 52.76 42842.51 47805.84 2014-05-22 23:54:33.000 142 21210.87 52.77 42842.53 47805.80 2014-05-22 23:54:34.000 142 21210.83 52.79 42842.52 47805.82 2014-05-22 23:54:35.000 142 21210.87 52.82 42842.53 47805.81 2014-05-22 23:54:36.000 142 21210.89 52.84 42842.52 47805.79 2014-05-22 23:54:37.000 142 21210.87 52.83 42842.53 47805.80 2014-05-22 23:54:38.000 142 21210.87 52.83 42842.50 47805.79 2014-05-22 23:54:39.000 142 21210.87 52.85 42842.49 47805.80 2014-05-22 23:54:40.000 142 21210.84 52.87 42842.51 47805.81 2014-05-22 23:54:41.000 142 21210.84 52.89 42842.51 47805.79 2014-05-22 23:54:42.000 142 21210.87 52.88 42842.51 47805.80 2014-05-22 23:54:43.000 142 21210.85 52.86 42842.51 47805.79 2014-05-22 23:54:44.000 142 21210.85 52.87 42842.54 47805.81 2014-05-22 23:54:45.000 142 21210.86 52.91 42842.56 47805.84 2014-05-22 23:54:46.000 142 21210.87 52.90 42842.54 47805.83 2014-05-22 23:54:47.000 142 21210.85 52.93 42842.54 47805.83 2014-05-22 23:54:48.000 142 21210.86 52.91 42842.52 47805.84 2014-05-22 23:54:49.000 142 21210.86 52.91 42842.51 47805.83 2014-05-22 23:54:50.000 142 21210.88 52.98 42842.52 47805.83 2014-05-22 23:54:51.000 142 21210.83 53.09 42842.47 47805.81 2014-05-22 23:54:52.000 142 21210.81 53.14 42842.45 47805.79 2014-05-22 23:54:53.000 142 21210.85 53.18 42842.39 47805.73 2014-05-22 23:54:54.000 142 21210.81 53.20 42842.35 47805.67 2014-05-22 23:54:55.000 142 21210.80 53.25 42842.34 47805.65 2014-05-22 23:54:56.000 142 21210.81 53.22 42842.30 47805.63 2014-05-22 23:54:57.000 142 21210.82 53.25 42842.31 47805.63 2014-05-22 23:54:58.000 142 21210.85 53.26 42842.31 47805.60 2014-05-22 23:54:59.000 142 21210.85 53.28 42842.30 47805.61 2014-05-22 23:55:00.000 142 21210.84 53.29 42842.30 47805.60 2014-05-22 23:55:01.000 142 21210.84 53.27 42842.29 47805.60 2014-05-22 23:55:02.000 142 21210.84 53.28 42842.28 47805.60 2014-05-22 23:55:03.000 142 21210.85 53.28 42842.29 47805.61 2014-05-22 23:55:04.000 142 21210.82 53.27 42842.30 47805.61 2014-05-22 23:55:05.000 142 21210.88 53.27 42842.32 47805.61 2014-05-22 23:55:06.000 142 21210.88 53.29 42842.32 47805.62 2014-05-22 23:55:07.000 142 21210.92 53.28 42842.31 47805.61 2014-05-22 23:55:08.000 142 21210.88 53.25 42842.33 47805.64 2014-05-22 23:55:09.000 142 21210.87 53.24 42842.36 47805.64 2014-05-22 23:55:10.000 142 21210.85 53.22 42842.37 47805.62 2014-05-22 23:55:11.000 142 21210.87 53.21 42842.35 47805.64 2014-05-22 23:55:12.000 142 21210.90 53.17 42842.35 47805.64 2014-05-22 23:55:13.000 142 21210.91 53.16 42842.36 47805.68 2014-05-22 23:55:14.000 142 21210.89 53.15 42842.35 47805.68 2014-05-22 23:55:15.000 142 21210.88 53.16 42842.36 47805.66 2014-05-22 23:55:16.000 142 21210.85 53.14 42842.35 47805.68 2014-05-22 23:55:17.000 142 21210.89 53.11 42842.35 47805.65 2014-05-22 23:55:18.000 142 21210.91 53.07 42842.34 47805.68 2014-05-22 23:55:19.000 142 21210.90 53.07 42842.35 47805.67 2014-05-22 23:55:20.000 142 21210.92 53.04 42842.34 47805.66 2014-05-22 23:55:21.000 142 21210.92 53.06 42842.33 47805.65 2014-05-22 23:55:22.000 142 21210.95 53.03 42842.36 47805.66 2014-05-22 23:55:23.000 142 21210.96 53.01 42842.36 47805.66 2014-05-22 23:55:24.000 142 21210.95 52.98 42842.33 47805.64 2014-05-22 23:55:25.000 142 21210.95 52.97 42842.32 47805.67 2014-05-22 23:55:26.000 142 21210.95 52.96 42842.32 47805.67 2014-05-22 23:55:27.000 142 21210.97 52.94 42842.30 47805.65 2014-05-22 23:55:28.000 142 21210.98 52.92 42842.29 47805.67 2014-05-22 23:55:29.000 142 21210.99 52.91 42842.33 47805.69 2014-05-22 23:55:30.000 142 21211.02 52.87 42842.32 47805.67 2014-05-22 23:55:31.000 142 21211.00 52.86 42842.31 47805.69 2014-05-22 23:55:32.000 142 21211.01 52.85 42842.29 47805.67 2014-05-22 23:55:33.000 142 21211.06 52.82 42842.29 47805.67 2014-05-22 23:55:34.000 142 21211.06 52.79 42842.27 47805.67 2014-05-22 23:55:35.000 142 21211.05 52.77 42842.28 47805.69 2014-05-22 23:55:36.000 142 21211.05 52.77 42842.29 47805.69 2014-05-22 23:55:37.000 142 21211.05 52.76 42842.27 47805.68 2014-05-22 23:55:38.000 142 21211.05 52.75 42842.27 47805.71 2014-05-22 23:55:39.000 142 21211.07 52.74 42842.28 47805.69 2014-05-22 23:55:40.000 142 21211.09 52.71 42842.26 47805.70 2014-05-22 23:55:41.000 142 21211.11 52.68 42842.29 47805.73 2014-05-22 23:55:42.000 142 21211.09 52.67 42842.26 47805.71 2014-05-22 23:55:43.000 142 21211.09 52.65 42842.29 47805.68 2014-05-22 23:55:44.000 142 21211.12 52.62 42842.29 47805.73 2014-05-22 23:55:45.000 142 21211.12 52.61 42842.32 47805.74 2014-05-22 23:55:46.000 142 21211.13 52.59 42842.30 47805.75 2014-05-22 23:55:47.000 142 21211.12 52.59 42842.29 47805.75 2014-05-22 23:55:48.000 142 21211.19 52.57 42842.33 47805.74 2014-05-22 23:55:49.000 142 21211.18 52.56 42842.36 47805.77 2014-05-22 23:55:50.000 142 21211.17 52.56 42842.34 47805.79 2014-05-22 23:55:51.000 142 21211.18 52.53 42842.33 47805.78 2014-05-22 23:55:52.000 142 21211.20 52.52 42842.30 47805.78 2014-05-22 23:55:53.000 142 21211.25 52.50 42842.31 47805.79 2014-05-22 23:55:54.000 142 21211.25 52.49 42842.31 47805.81 2014-05-22 23:55:55.000 142 21211.26 52.48 42842.29 47805.81 2014-05-22 23:55:56.000 142 21211.30 52.42 42842.32 47805.82 2014-05-22 23:55:57.000 142 21211.36 52.40 42842.33 47805.86 2014-05-22 23:55:58.000 142 21211.37 52.40 42842.31 47805.86 2014-05-22 23:55:59.000 142 21211.40 52.40 42842.31 47805.88 2014-05-22 23:56:00.000 142 21211.44 52.36 42842.34 47805.89 2014-05-22 23:56:01.000 142 21211.48 52.33 42842.34 47805.89 2014-05-22 23:56:02.000 142 21211.49 52.33 42842.35 47805.92 2014-05-22 23:56:03.000 142 21211.52 52.30 42842.33 47805.94 2014-05-22 23:56:04.000 142 21211.54 52.27 42842.32 47805.98 2014-05-22 23:56:05.000 142 21211.59 52.26 42842.35 47805.98 2014-05-22 23:56:06.000 142 21211.59 52.26 42842.36 47805.99 2014-05-22 23:56:07.000 142 21211.62 52.26 42842.38 47806.00 2014-05-22 23:56:08.000 142 21211.63 52.27 42842.36 47805.99 2014-05-22 23:56:09.000 142 21211.66 52.27 42842.32 47806.00 2014-05-22 23:56:10.000 142 21211.66 52.26 42842.32 47806.02 2014-05-22 23:56:11.000 142 21211.68 52.26 42842.30 47806.01 2014-05-22 23:56:12.000 142 21211.71 52.27 42842.29 47806.01 2014-05-22 23:56:13.000 142 21211.71 52.25 42842.32 47806.01 2014-05-22 23:56:14.000 142 21211.69 52.26 42842.32 47806.01 2014-05-22 23:56:15.000 142 21211.73 52.23 42842.31 47806.02 2014-05-22 23:56:16.000 142 21211.72 52.20 42842.31 47806.03 2014-05-22 23:56:17.000 142 21211.73 52.17 42842.28 47806.03 2014-05-22 23:56:18.000 142 21211.72 52.15 42842.28 47806.06 2014-05-22 23:56:19.000 142 21211.71 52.15 42842.27 47806.05 2014-05-22 23:56:20.000 142 21211.71 52.13 42842.26 47806.03 2014-05-22 23:56:21.000 142 21211.68 52.15 42842.27 47806.05 2014-05-22 23:56:22.000 142 21211.65 52.18 42842.24 47806.02 2014-05-22 23:56:23.000 142 21211.60 52.18 42842.19 47805.99 2014-05-22 23:56:24.000 142 21211.58 52.17 42842.18 47805.96 2014-05-22 23:56:25.000 142 21211.56 52.14 42842.16 47805.92 2014-05-22 23:56:26.000 142 21211.53 52.14 42842.20 47805.90 2014-05-22 23:56:27.000 142 21211.51 52.13 42842.18 47805.88 2014-05-22 23:56:28.000 142 21211.49 52.12 42842.18 47805.86 2014-05-22 23:56:29.000 142 21211.43 52.10 42842.15 47805.84 2014-05-22 23:56:30.000 142 21211.40 52.11 42842.14 47805.80 2014-05-22 23:56:31.000 142 21211.39 52.13 42842.14 47805.81 2014-05-22 23:56:32.000 142 21211.38 52.12 42842.15 47805.77 2014-05-22 23:56:33.000 142 21211.39 52.10 42842.15 47805.78 2014-05-22 23:56:34.000 142 21211.36 52.10 42842.17 47805.78 2014-05-22 23:56:35.000 142 21211.33 52.13 42842.14 47805.77 2014-05-22 23:56:36.000 142 21211.31 52.19 42842.10 47805.74 2014-05-22 23:56:37.000 142 21211.27 52.20 42842.06 47805.69 2014-05-22 23:56:38.000 142 21211.29 52.19 42842.05 47805.67 2014-05-22 23:56:39.000 142 21211.31 52.19 42842.05 47805.62 2014-05-22 23:56:40.000 142 21211.32 52.17 42842.02 47805.65 2014-05-22 23:56:41.000 142 21211.31 52.16 42842.03 47805.64 2014-05-22 23:56:42.000 142 21211.32 52.16 42842.06 47805.66 2014-05-22 23:56:43.000 142 21211.35 52.14 42842.04 47805.63 2014-05-22 23:56:44.000 142 21211.37 52.15 42842.04 47805.66 2014-05-22 23:56:45.000 142 21211.37 52.13 42842.04 47805.65 2014-05-22 23:56:46.000 142 21211.38 52.13 42842.04 47805.66 2014-05-22 23:56:47.000 142 21211.41 52.09 42842.06 47805.69 2014-05-22 23:56:48.000 142 21211.44 52.05 42842.06 47805.71 2014-05-22 23:56:49.000 142 21211.48 52.01 42842.07 47805.73 2014-05-22 23:56:50.000 142 21211.51 52.01 42842.07 47805.79 2014-05-22 23:56:51.000 142 21211.51 52.02 42842.10 47805.78 2014-05-22 23:56:52.000 142 21211.53 52.01 42842.11 47805.81 2014-05-22 23:56:53.000 142 21211.58 51.99 42842.12 47805.79 2014-05-22 23:56:54.000 142 21211.58 51.96 42842.16 47805.78 2014-05-22 23:56:55.000 142 21211.57 51.93 42842.11 47805.81 2014-05-22 23:56:56.000 142 21211.62 51.90 42842.14 47805.85 2014-05-22 23:56:57.000 142 21211.64 51.89 42842.13 47805.86 2014-05-22 23:56:58.000 142 21211.66 51.86 42842.17 47805.87 2014-05-22 23:56:59.000 142 21211.69 51.86 42842.15 47805.89 2014-05-22 23:57:00.000 142 21211.71 51.85 42842.15 47805.89 2014-05-22 23:57:01.000 142 21211.75 51.86 42842.14 47805.89 2014-05-22 23:57:02.000 142 21211.74 51.86 42842.13 47805.89 2014-05-22 23:57:03.000 142 21211.77 51.86 42842.14 47805.91 2014-05-22 23:57:04.000 142 21211.76 51.84 42842.14 47805.88 2014-05-22 23:57:05.000 142 21211.76 51.81 42842.11 47805.91 2014-05-22 23:57:06.000 142 21211.76 51.79 42842.09 47805.89 2014-05-22 23:57:07.000 142 21211.75 51.77 42842.07 47805.88 2014-05-22 23:57:08.000 142 21211.77 51.77 42842.07 47805.87 2014-05-22 23:57:09.000 142 21211.76 51.76 42842.09 47805.88 2014-05-22 23:57:10.000 142 21211.76 51.75 42842.08 47805.89 2014-05-22 23:57:11.000 142 21211.74 51.73 42842.07 47805.89 2014-05-22 23:57:12.000 142 21211.75 51.75 42842.12 47805.91 2014-05-22 23:57:13.000 142 21211.77 51.78 42842.10 47805.87 2014-05-22 23:57:14.000 142 21211.76 51.78 42842.07 47805.90 2014-05-22 23:57:15.000 142 21211.75 51.79 42842.08 47805.91 2014-05-22 23:57:16.000 142 21211.75 51.80 42842.06 47805.87 2014-05-22 23:57:17.000 142 21211.76 51.82 42842.03 47805.87 2014-05-22 23:57:18.000 142 21211.81 51.81 42842.00 47805.87 2014-05-22 23:57:19.000 142 21211.82 51.82 42842.01 47805.86 2014-05-22 23:57:20.000 142 21211.86 51.80 42842.01 47805.87 2014-05-22 23:57:21.000 142 21211.87 51.77 42841.98 47805.88 2014-05-22 23:57:22.000 142 21211.90 51.76 42841.97 47805.86 2014-05-22 23:57:23.000 142 21211.90 51.79 42841.99 47805.90 2014-05-22 23:57:24.000 142 21211.88 51.79 42842.00 47805.89 2014-05-22 23:57:25.000 142 21211.95 51.76 42842.00 47805.91 2014-05-22 23:57:26.000 142 21211.97 51.74 42842.04 47805.90 2014-05-22 23:57:27.000 142 21212.01 51.73 42842.04 47805.92 2014-05-22 23:57:28.000 142 21212.02 51.71 42842.04 47805.96 2014-05-22 23:57:29.000 142 21212.05 51.70 42842.04 47805.96 2014-05-22 23:57:30.000 142 21212.08 51.70 42842.05 47806.00 2014-05-22 23:57:31.000 142 21212.13 51.67 42842.04 47805.99 2014-05-22 23:57:32.000 142 21212.13 51.64 42842.03 47805.99 2014-05-22 23:57:33.000 142 21212.11 51.64 42842.04 47806.02 2014-05-22 23:57:34.000 142 21212.13 51.60 42842.06 47806.00 2014-05-22 23:57:35.000 142 21212.18 51.58 42842.06 47806.05 2014-05-22 23:57:36.000 142 21212.22 51.56 42842.05 47806.07 2014-05-22 23:57:37.000 142 21212.27 51.54 42842.03 47806.06 2014-05-22 23:57:38.000 142 21212.28 51.50 42842.05 47806.11 2014-05-22 23:57:39.000 142 21212.27 51.44 42842.10 47806.11 2014-05-22 23:57:40.000 142 21212.31 51.41 42842.08 47806.11 2014-05-22 23:57:41.000 142 21212.36 51.38 42842.07 47806.14 2014-05-22 23:57:42.000 142 21212.39 51.32 42842.08 47806.18 2014-05-22 23:57:43.000 142 21212.41 51.28 42842.12 47806.19 2014-05-22 23:57:44.000 142 21212.45 51.24 42842.11 47806.21 2014-05-22 23:57:45.000 142 21212.46 51.19 42842.14 47806.20 2014-05-22 23:57:46.000 142 21212.50 51.12 42842.17 47806.25 2014-05-22 23:57:47.000 142 21212.50 51.06 42842.15 47806.26 2014-05-22 23:57:48.000 142 21212.51 51.04 42842.19 47806.28 2014-05-22 23:57:49.000 142 21212.55 51.00 42842.19 47806.27 2014-05-22 23:57:50.000 142 21212.60 50.95 42842.19 47806.30 2014-05-22 23:57:51.000 142 21212.60 50.90 42842.19 47806.33 2014-05-22 23:57:52.000 142 21212.62 50.82 42842.20 47806.34 2014-05-22 23:57:53.000 142 21212.63 50.75 42842.18 47806.34 2014-05-22 23:57:54.000 142 21212.63 50.71 42842.21 47806.36 2014-05-22 23:57:55.000 142 21212.63 50.64 42842.23 47806.37 2014-05-22 23:57:56.000 142 21212.62 50.60 42842.23 47806.39 2014-05-22 23:57:57.000 142 21212.65 50.57 42842.22 47806.41 2014-05-22 23:57:58.000 142 21212.68 50.53 42842.21 47806.43 2014-05-22 23:57:59.000 142 21212.70 50.49 42842.25 47806.42 2014-05-22 23:58:00.000 142 21212.73 50.45 42842.24 47806.44 2014-05-22 23:58:01.000 142 21212.75 50.40 42842.23 47806.44 2014-05-22 23:58:02.000 142 21212.76 50.31 42842.24 47806.46 2014-05-22 23:58:03.000 142 21212.73 50.25 42842.30 47806.45 2014-05-22 23:58:04.000 142 21212.76 50.17 42842.32 47806.52 2014-05-22 23:58:05.000 142 21212.79 50.14 42842.33 47806.53 2014-05-22 23:58:06.000 142 21212.80 50.11 42842.39 47806.56 2014-05-22 23:58:07.000 142 21212.74 50.09 42842.40 47806.59 2014-05-22 23:58:08.000 142 21212.74 50.05 42842.41 47806.60 2014-05-22 23:58:09.000 142 21212.69 50.03 42842.43 47806.61 2014-05-22 23:58:10.000 142 21212.67 50.00 42842.43 47806.62 2014-05-22 23:58:11.000 142 21212.66 49.98 42842.45 47806.60 2014-05-22 23:58:12.000 142 21212.64 49.98 42842.48 47806.60 2014-05-22 23:58:13.000 142 21212.61 49.94 42842.45 47806.62 2014-05-22 23:58:14.000 142 21212.60 49.90 42842.48 47806.61 2014-05-22 23:58:15.000 142 21212.57 49.93 42842.51 47806.59 2014-05-22 23:58:16.000 142 21212.54 49.91 42842.50 47806.59 2014-05-22 23:58:17.000 142 21212.53 49.88 42842.52 47806.60 2014-05-22 23:58:18.000 142 21212.48 49.81 42842.54 47806.59 2014-05-22 23:58:19.000 142 21212.42 49.70 42842.61 47806.58 2014-05-22 23:58:20.000 142 21212.38 49.64 42842.68 47806.63 2014-05-22 23:58:21.000 142 21212.37 49.62 42842.73 47806.70 2014-05-22 23:58:22.000 142 21212.34 49.60 42842.78 47806.71 2014-05-22 23:58:23.000 142 21212.32 49.62 42842.83 47806.76 2014-05-22 23:58:24.000 142 21212.29 49.60 42842.86 47806.80 2014-05-22 23:58:25.000 142 21212.29 49.60 42842.89 47806.80 2014-05-22 23:58:26.000 142 21212.26 49.60 42842.91 47806.82 2014-05-22 23:58:27.000 142 21212.24 49.59 42842.94 47806.83 2014-05-22 23:58:28.000 142 21212.22 49.61 42842.95 47806.85 2014-05-22 23:58:29.000 142 21212.18 49.58 42843.00 47806.86 2014-05-22 23:58:30.000 142 21212.17 49.59 42843.03 47806.87 2014-05-22 23:58:31.000 142 21212.14 49.61 42843.03 47806.84 2014-05-22 23:58:32.000 142 21212.14 49.61 42843.04 47806.87 2014-05-22 23:58:33.000 142 21212.12 49.63 42843.09 47806.88 2014-05-22 23:58:34.000 142 21212.09 49.64 42843.07 47806.87 2014-05-22 23:58:35.000 142 21212.09 49.62 42843.08 47806.86 2014-05-22 23:58:36.000 142 21212.08 49.61 42843.07 47806.88 2014-05-22 23:58:37.000 142 21212.08 49.65 42843.07 47806.90 2014-05-22 23:58:38.000 142 21212.08 49.68 42843.07 47806.88 2014-05-22 23:58:39.000 142 21212.06 49.71 42843.06 47806.89 2014-05-22 23:58:40.000 142 21212.02 49.72 42843.05 47806.88 2014-05-22 23:58:41.000 142 21212.01 49.74 42843.08 47806.89 2014-05-22 23:58:42.000 142 21212.03 49.75 42843.08 47806.88 2014-05-22 23:58:43.000 142 21212.01 49.76 42843.11 47806.89 2014-05-22 23:58:44.000 142 21211.98 49.77 42843.12 47806.86 2014-05-22 23:58:45.000 142 21211.99 49.79 42843.09 47806.85 2014-05-22 23:58:46.000 142 21211.98 49.77 42843.10 47806.87 2014-05-22 23:58:47.000 142 21211.97 49.76 42843.12 47806.87 2014-05-22 23:58:48.000 142 21211.97 49.76 42843.15 47806.91 2014-05-22 23:58:49.000 142 21211.95 49.77 42843.19 47806.90 2014-05-22 23:58:50.000 142 21211.94 49.78 42843.19 47806.90 2014-05-22 23:58:51.000 142 21211.94 49.79 42843.17 47806.89 2014-05-22 23:58:52.000 142 21211.93 49.83 42843.17 47806.92 2014-05-22 23:58:53.000 142 21211.86 49.83 42843.15 47806.91 2014-05-22 23:58:54.000 142 21211.86 49.82 42843.15 47806.88 2014-05-22 23:58:55.000 142 21211.86 49.84 42843.14 47806.90 2014-05-22 23:58:56.000 142 21211.86 49.85 42843.13 47806.88 2014-05-22 23:58:57.000 142 21211.85 49.88 42843.17 47806.89 2014-05-22 23:58:58.000 142 21211.86 49.90 42843.15 47806.89 2014-05-22 23:58:59.000 142 21211.83 49.91 42843.14 47806.91 2014-05-22 23:59:00.000 142 21211.84 49.93 42843.14 47806.87 2014-05-22 23:59:01.000 142 21211.84 49.95 42843.12 47806.86 2014-05-22 23:59:02.000 142 21211.84 49.97 42843.15 47806.87 2014-05-22 23:59:03.000 142 21211.87 49.99 42843.13 47806.84 2014-05-22 23:59:04.000 142 21211.87 50.01 42843.04 47806.88 2014-05-22 23:59:05.000 142 21211.90 50.03 42843.05 47806.87 2014-05-22 23:59:06.000 142 21211.93 50.07 42843.07 47806.84 2014-05-22 23:59:07.000 142 21211.98 50.08 42843.09 47806.87 2014-05-22 23:59:08.000 142 21211.97 50.10 42843.07 47806.87 2014-05-22 23:59:09.000 142 21212.00 50.13 42843.04 47806.85 2014-05-22 23:59:10.000 142 21212.03 50.15 42843.06 47806.87 2014-05-22 23:59:11.000 142 21212.05 50.17 42843.06 47806.87 2014-05-22 23:59:12.000 142 21212.05 50.22 42843.01 47806.88 2014-05-22 23:59:13.000 142 21212.07 50.25 42843.03 47806.86 2014-05-22 23:59:14.000 142 21212.09 50.26 42843.02 47806.85 2014-05-22 23:59:15.000 142 21212.12 50.29 42842.99 47806.87 2014-05-22 23:59:16.000 142 21212.14 50.30 42842.95 47806.86 2014-05-22 23:59:17.000 142 21212.18 50.30 42842.97 47806.87 2014-05-22 23:59:18.000 142 21212.22 50.28 42842.94 47806.87 2014-05-22 23:59:19.000 142 21212.24 50.30 42842.94 47806.88 2014-05-22 23:59:20.000 142 21212.29 50.32 42842.94 47806.90 2014-05-22 23:59:21.000 142 21212.32 50.34 42842.95 47806.90 2014-05-22 23:59:22.000 142 21212.36 50.34 42842.92 47806.88 2014-05-22 23:59:23.000 142 21212.40 50.34 42842.93 47806.91 2014-05-22 23:59:24.000 142 21212.44 50.32 42842.92 47806.92 2014-05-22 23:59:25.000 142 21212.48 50.35 42842.90 47806.95 2014-05-22 23:59:26.000 142 21212.48 50.35 42842.87 47806.94 2014-05-22 23:59:27.000 142 21212.52 50.37 42842.88 47806.97 2014-05-22 23:59:28.000 142 21212.57 50.35 42842.92 47806.95 2014-05-22 23:59:29.000 142 21212.62 50.33 42842.89 47806.98 2014-05-22 23:59:30.000 142 21212.63 50.30 42842.88 47806.99 2014-05-22 23:59:31.000 142 21212.68 50.29 42842.92 47807.04 2014-05-22 23:59:32.000 142 21212.68 50.27 42842.89 47807.03 2014-05-22 23:59:33.000 142 21212.71 50.25 42842.91 47807.05 2014-05-22 23:59:34.000 142 21212.72 50.26 42842.94 47807.07 2014-05-22 23:59:35.000 142 21212.71 50.24 42842.94 47807.08 2014-05-22 23:59:36.000 142 21212.75 50.23 42842.91 47807.07 2014-05-22 23:59:37.000 142 21212.76 50.21 42842.92 47807.09 2014-05-22 23:59:38.000 142 21212.75 50.21 42842.89 47807.11 2014-05-22 23:59:39.000 142 21212.78 50.22 42842.88 47807.08 2014-05-22 23:59:40.000 142 21212.79 50.22 42842.89 47807.10 2014-05-22 23:59:41.000 142 21212.77 50.21 42842.85 47807.06 2014-05-22 23:59:42.000 142 21212.75 50.23 42842.81 47807.05 2014-05-22 23:59:43.000 142 21212.74 50.21 42842.83 47807.03 2014-05-22 23:59:44.000 142 21212.76 50.25 42842.75 47806.98 2014-05-22 23:59:45.000 142 21212.75 50.29 42842.70 47806.90 2014-05-22 23:59:46.000 142 21212.72 50.29 42842.64 47806.88 2014-05-22 23:59:47.000 142 21212.74 50.23 42842.63 47806.85 2014-05-22 23:59:48.000 142 21212.76 50.17 42842.63 47806.82 2014-05-22 23:59:49.000 142 21212.74 50.16 42842.60 47806.79 2014-05-22 23:59:50.000 142 21212.71 50.17 42842.60 47806.80 2014-05-22 23:59:51.000 142 21212.66 50.15 42842.58 47806.77 2014-05-22 23:59:52.000 142 21212.67 50.10 42842.57 47806.75 2014-05-22 23:59:53.000 142 21212.66 50.09 42842.60 47806.74 2014-05-22 23:59:54.000 142 21212.64 50.06 42842.61 47806.74 2014-05-22 23:59:55.000 142 21212.62 50.02 42842.58 47806.72 2014-05-22 23:59:56.000 142 21212.61 49.98 42842.60 47806.72 2014-05-22 23:59:57.000 142 21212.58 49.92 42842.62 47806.72 2014-05-22 23:59:58.000 142 21212.54 49.89 42842.63 47806.71 2014-05-22 23:59:59.000 142 21212.51 49.86 42842.61 47806.72